太景*-KY (4157)-永全券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
1,562張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	15.10	0	0.00	15.00	2	2,478	0.08%
2024/04/30	0	0.00	2	15.45	15.35	-2	2,429	-0.08%
2024/04/29	0	0.00	4	15.38	15.65	-4	2,407	-0.17%
2024/04/26	4	15.45	0	0.00	15.40	4	2,370	0.17%
2024/04/24	2	15.45	0	0.00	15.45	2	2,326	0.09%
2024/04/19	15	16.57	1	16.50	16.45	14	2,041	0.69%
2024/03/28	0	0.00	1	15.50	15.45	-1	1,349	-0.07%
2024/03/27	1	15.60	3	15.60	15.45	-2	1,324	-0.15%
2024/03/25	0	0.00	5	15.35	15.40	-5	1,273	-0.39%
2024/03/22	0	0.00	6	14.75	14.90	-6	1,236	-0.49%
2024/03/14	6	14.65	6	14.60	14.60	0	1,253	0.00%
2024/03/12	5	15.05	0	0.00	14.90	5	1,267	0.39%
2024/02/29	0	0.00	2	15.10	15.10	-2	1,896	-0.11%
2024/02/19	0	0.00	9	15.80	15.50	-9	1,835	-0.49%
2024/02/16	0	0.00	23	15.40	15.40	-23	1,803	-1.28%
2024/01/22	9	14.93	0	0.00	14.80	9	2,027	0.44%
2023/12/06	0	0.00	4	16.10	16.10	-4	1,831	-0.22%
2023/12/04	2	16.75	3	16.40	16.85	-1	1,707	-0.06%
2023/12/01	2	16.50	4	16.28	16.05	-2	1,527	-0.13%
2023/11/30	0	0.00	3	15.80	15.90	-3	1,415	-0.21%
2023/11/29	5	15.84	4	15.85	15.90	1	1,399	0.07%
2023/11/27	3	16.20	0	0.00	16.20	3	1,187	0.25%
2023/11/22	3	14.85	0	0.00	14.90	3	1,064	0.28%
2023/11/06	0	0.00	9	16.02	15.75	-9	1,025	-0.88%
2023/10/27	4	15.00	0	0.00	14.95	4	914	0.44%
2023/10/24	0	0.00	1	14.40	14.90	-1	933	-0.11%
2023/10/23	0	0.00	2	14.23	14.20	-2	925	-0.22%
2023/10/16	0	0.00	1	14.70	14.60	-1	1,024	-0.10%
2023/10/05	0	0.00	10	14.50	14.55	-10	1,230	-0.81%
2023/10/03	0	0.00	10	14.58	14.45	-10	1,282	-0.78%
2023/09/26	1	14.70	0	0.00	14.45	1	1,599	0.06%
2023/09/15	1	14.90	2	15.05	14.95	-1	2,585	-0.04%
2023/09/01	0	0.00	30	15.40	15.40	-30	3,012	-1.00%
2023/08/25	0	0.00	1	14.90	14.85	-1	3,004	-0.03%
2023/07/31	2	15.55	0	0.00	15.40	2	2,958	0.07%
2023/07/17	1	16.45	0	0.00	16.45	1	2,862	0.03%
2023/07/06	1	16.90	0	0.00	16.90	1	2,689	0.04%
2023/07/04	5	17.09	0	0.00	17.05	5	2,588	0.19%
2023/07/03	6	18.10	1	18.20	18.00	5	2,442	0.20%
2023/06/30	2	18.15	2	18.45	17.85	0	2,337	0.00%
2023/06/29	29	18.08	52	18.13	18.10	-23	2,097	-1.10%
2023/06/28	0	0.00	20	17.15	17.20	-20	1,702	-1.17%
2023/06/12	50	16.21	32	16.00	16.00	18	1,633	1.10%
2023/06/09	0	0.00	2	15.40	15.35	-2	1,457	-0.14%
2023/05/31	20	14.75	0	0.00	15.00	20	1,406	1.42%
2023/05/30	5	14.78	0	0.00	14.70	5	1,385	0.36%
2023/05/18	5	15.00	0	0.00	14.95	5	1,410	0.35%
2023/05/12	5	14.95	0	0.00	15.05	5	1,449	0.34%
2023/05/05	0	0.00	21	15.80	15.75	-21	1,511	-1.39%
2023/04/21	2	15.15	0	0.00	15.00	2	1,484	0.13%
2023/04/11	0	0.00	1	15.20	15.25	-1	1,450	-0.07%
2023/03/31	7	15.04	0	0.00	15.00	7	1,587	0.44%
2023/03/29	12	15.23	0	0.00	15.05	12	1,653	0.73%
2023/03/27	0	0.00	5	15.80	15.50	-5	1,849	-0.27%
2023/03/23	0	0.00	10	15.45	15.45	-10	2,144	-0.47%
2023/03/22	5	15.30	0	0.00	15.45	5	2,504	0.20%
2023/03/21	10	16.05	16	15.95	15.90	-6	2,738	-0.22%
2023/03/16	4	14.23	0	0.00	14.00	4	2,729	0.15%
2023/03/13	2	14.70	0	0.00	14.60	2	2,737	0.07%
2023/03/02	10	15.50	0	0.00	15.65	10	2,752	0.36%
2023/02/23	0	0.00	5	15.80	15.75	-5	2,759	-0.18%
2023/02/10	7	15.70	0	0.00	15.60	7	2,823	0.25%
2023/02/09	1	16.30	5	16.30	15.90	-4	2,812	-0.14%
2023/02/06	0	0.00	1	15.95	16.00	-1	2,787	-0.04%
2023/02/01	0	0.00	2	15.45	15.50	-2	2,750	-0.07%
2023/01/05	0	0.00	3	15.70	15.40	-3	2,849	-0.11%
2023/01/04	20	15.55	0	0.00	15.50	20	2,854	0.70%
2023/01/03	2	15.95	0	0.00	15.65	2	2,874	0.07%
2022/12/27	1	16.65	0	0.00	16.40	1	2,923	0.03%
2022/12/26	0	0.00	1	16.85	16.60	-1	2,912	-0.03%
2022/12/20	30	16.52	0	0.00	16.10	30	2,945	1.02%
2022/12/14	3	17.35	0	0.00	17.25	3	2,631	0.11%
2022/12/06	3	15.57	0	0.00	15.40	3	2,051	0.15%
2022/11/28	0	0.00	1	15.10	15.10	-1	2,937	-0.03%
2022/11/18	0	0.00	1	15.25	15.30	-1	3,809	-0.03%
2022/11/17	1	15.30	1	15.45	15.30	0	4,014	0.00%
2022/11/16	1	15.25	0	0.00	15.15	1	4,163	0.02%
2022/11/15	1	14.95	0	0.00	14.95	1	4,427	0.02%
2022/11/14	0	0.00	8	14.91	14.85	-8	4,463	-0.18%
2022/11/09	0	0.00	5	15.00	14.90	-5	4,692	-0.11%
2022/10/12	0	0.00	5	14.80	14.95	-5	7,391	-0.07%
2022/10/11	2	14.73	0	0.00	14.70	2	7,383	0.03%
2022/10/05	5	15.40	0	0.00	15.10	5	7,379	0.07%
2022/09/26	4	15.83	0	0.00	15.50	4	7,436	0.05%
2022/09/22	2	17.20	0	0.00	17.20	2	7,397	0.03%
2022/09/15	2	17.80	0	0.00	17.50	2	7,696	0.03%
2022/09/14	2	17.75	8	17.95	17.80	-6	7,755	-0.08%
2022/09/08	13	18.20	83	18.05	18.10	-70	7,910	-0.88%
2022/09/07	8	17.80	19	17.94	17.85	-11	7,934	-0.14%
2022/09/06	17	18.48	0	0.00	18.45	17	7,859	0.22%
2022/09/05	10	19.48	2	19.85	19.50	8	7,643	0.10%
2022/09/02	0	0.00	1	18.55	18.40	-1	7,185	-0.01%
2022/08/31	10	19.12	0	0.00	18.90	10	7,109	0.14%
2022/08/30	1	18.40	9	18.55	18.60	-8	6,869	-0.12%
2022/08/29	4	18.75	4	19.50	18.45	0	6,770	0.00%
2022/08/26	0	0.00	3	18.55	18.20	-3	6,428	-0.05%
2022/08/25	2	18.25	0	0.00	18.45	2	6,337	0.03%
2022/08/24	0	0.00	2	18.40	18.40	-2	6,248	-0.03%
2022/08/23	5	18.06	0	0.00	17.65	5	6,027	0.08%
2022/08/22	56	18.36	38	18.41	18.65	18	5,863	0.31%
2022/08/19	30	17.75	3	17.80	17.65	27	5,565	0.49%
2022/08/17	6	17.90	8	17.80	17.70	-2	5,437	-0.04%
2022/08/16	13	17.58	5	17.35	17.60	8	5,328	0.15%
2022/08/15	0	0.00	5	16.90	17.25	-5	5,265	-0.09%
2022/08/12	0	0.00	4	16.45	16.55	-4	5,215	-0.08%
2022/08/10	2	16.45	0	0.00	16.45	2	5,178	0.04%
2022/08/09	2	16.65	10	16.75	16.70	-8	5,140	-0.16%
2022/08/08	0	0.00	7	16.75	16.65	-7	5,110	-0.14%
2022/08/05	4	17.18	0	0.00	17.00	4	5,073	0.08%
2022/08/04	12	16.85	8	16.79	16.85	4	5,060	0.08%
2022/08/02	3	17.93	0	0.00	17.95	3	4,902	0.06%
2022/08/01	5	19.00	10	19.35	19.00	-5	4,813	-0.10%
2022/07/29	0	0.00	5	19.10	19.25	-5	4,773	-0.10%
2022/07/28	2	19.50	0	0.00	19.05	2	4,689	0.04%
2022/07/27	8	19.83	15	20.00	19.40	-7	4,539	-0.15%
2022/07/26	3	19.10	16	20.35	20.90	-13	4,071	-0.32%
2022/07/25	52	19.84	0	0.00	19.15	52	3,350	1.55%
2022/07/22	0	0.00	2	18.28	18.85	-2	2,927	-0.07%
2022/07/21	0	0.00	68	17.75	18.00	-68	2,821	-2.41%
2022/07/20	0	0.00	3	17.50	17.60	-3	2,801	-0.11%
2022/07/19	0	0.00	4	17.20	17.25	-4	2,892	-0.14%
2022/07/18	0	0.00	2	16.85	16.75	-2	2,928	-0.07%
2022/07/15	15	16.70	1	16.80	16.60	14	3,178	0.44%
2022/07/13	4	17.25	10	17.45	17.10	-6	3,393	-0.18%
2022/07/11	0	0.00	2	17.35	17.25	-2	3,383	-0.06%
2022/07/08	2	17.00	10	16.90	17.10	-8	3,356	-0.24%
2022/07/07	10	16.50	0	0.00	16.75	10	3,292	0.30%
2022/07/06	5	16.85	2	16.35	16.35	3	3,257	0.09%
2022/07/05	0	0.00	10	16.00	15.95	-10	3,183	-0.31%
2022/07/01	1	16.75	0	0.00	15.75	1	3,173	0.03%
2022/06/30	2	17.85	0	0.00	17.00	2	3,141	0.06%
2022/06/27	1	18.15	0	0.00	17.95	1	2,980	0.03%
2022/06/24	1	17.60	2	17.35	17.80	-1	2,888	-0.03%
2022/06/22	0	0.00	7	17.65	17.65	-7	2,907	-0.24%
2022/06/20	31	17.43	0	0.00	16.60	31	2,826	1.10%
2022/05/13	0	0.00	1	15.10	14.95	-1	3,484	-0.03%
2022/05/10	0	0.00	8	15.45	15.50	-8	3,474	-0.23%
2022/05/09	4	16.28	0	0.00	15.70	4	3,462	0.12%
2022/05/06	0	0.00	2	16.80	16.60	-2	3,501	-0.06%
2022/04/27	2	17.28	20	17.60	17.30	-18	3,481	-0.52%
2022/04/25	1	18.65	0	0.00	18.05	1	3,386	0.03%
2022/04/22	10	18.80	0	0.00	18.85	10	3,238	0.31%
2022/04/21	10	19.40	0	0.00	19.40	10	3,139	0.32%
2022/04/20	10	18.30	0	0.00	18.40	10	2,888	0.35%
2022/04/18	0	0.00	40	17.23	17.05	-40	2,658	-1.50%
2022/04/12	22	16.29	0	0.00	16.25	22	2,567	0.86%
2022/04/06	0	0.00	10	16.93	17.10	-10	2,496	-0.40%
2022/03/31	0	0.00	30	17.00	17.00	-30	2,446	-1.23%
2022/03/28	5	17.35	0	0.00	17.00	5	2,339	0.21%
2022/03/24	35	17.93	0	0.00	17.95	35	2,176	1.61%
2022/03/23	0	0.00	20	18.70	18.25	-20	2,168	-0.92%
2022/03/18	0	0.00	20	18.20	18.30	-20	2,101	-0.95%
2022/03/17	0	0.00	20	17.25	17.25	-20	2,009	-1.00%
2022/03/07	25	16.48	0	0.00	16.20	25	1,811	1.38%
2022/03/01	0	0.00	19	17.35	17.00	-19	1,838	-1.03%
2022/02/25	57	16.29	0	0.00	16.95	57	1,813	3.14%
2022/02/24	10	16.50	0	0.00	15.85	10	1,764	0.57%
2022/02/23	7	16.86	0	0.00	16.80	7	1,734	0.40%
2022/02/22	5	17.55	10	16.75	16.95	-5	1,702	-0.29%
2022/02/21	0	0.00	5	17.10	17.10	-5	1,488	-0.34%
2022/02/17	0	0.00	5	15.70	15.65	-5	1,344	-0.37%
2022/02/11	5	15.13	0	0.00	15.25	5	1,320	0.38%
2022/02/10	0	0.00	5	15.05	15.00	-5	1,300	-0.38%
2022/02/08	15	15.10	0	0.00	15.00	15	1,275	1.18%
2022/02/07	0	0.00	3	14.55	14.55	-3	1,201	-0.25%
2022/01/21	3	14.15	0	0.00	14.10	3	1,140	0.26%
2022/01/14	0	0.00	8	14.40	14.40	-8	1,136	-0.70%
2022/01/13	2	14.85	0	0.00	14.75	2	1,137	0.18%
2022/01/12	0	0.00	10	14.85	14.85	-10	1,132	-0.88%
2022/01/11	6	14.95	0	0.00	15.00	6	1,127	0.53%
2022/01/06	10	15.50	0	0.00	15.65	10	1,104	0.91%
2021/12/14	0	0.00	30	16.17	15.65	-30	1,087	-2.76%
2021/12/06	0	0.00	4	15.50	15.50	-4	1,026	-0.39%
2021/12/03	0	0.00	3	15.50	15.35	-3	1,044	-0.29%
2021/12/02	30	14.88	0	0.00	14.80	30	1,018	2.95%
2021/12/01	4	14.95	0	0.00	15.00	4	1,023	0.39%
2021/11/25	0	0.00	10	14.70	14.45	-10	957	-1.04%
2021/11/24	3	14.50	0	0.00	14.25	3	928	0.32%
2021/09/27	0	0.00	2	17.75	17.70	-2	1,368	-0.15%
2021/09/08	1	17.70	0	0.00	17.60	1	1,545	0.06%
2021/09/06	1	17.50	0	0.00	17.40	1	1,548	0.06%
2021/09/02	0	0.00	1	17.75	17.55	-1	1,565	-0.06%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/25	0	0.00	10	16.90	17.25	-10	1,618	-0.62%
2021/08/17	5	18.65	0	0.00	18.60	5	1,597	0.31%
2021/08/09	0	0.00	2	18.90	18.75	-2	1,687	-0.12%
2021/08/06	3	19.25	0	0.00	19.30	3	1,716	0.17%
2021/08/05	0	0.00	6	19.00	18.95	-6	1,750	-0.34%
2021/07/28	2	18.45	0	0.00	18.45	2	2,058	0.10%
2021/07/27	2	18.75	0	0.00	18.65	2	2,116	0.09%
2021/07/23	2	18.90	0	0.00	18.95	2	2,178	0.09%
2021/07/22	0	0.00	5	18.85	18.85	-5	2,202	-0.23%
2021/07/21	0	0.00	13	18.96	18.80	-13	2,235	-0.58%
2021/07/14	3	18.90	10	18.90	18.90	-7	2,504	-0.28%
2021/07/12	0	0.00	10	19.75	19.80	-10	2,516	-0.40%
2021/07/09	7	21.00	0	0.00	20.20	7	2,511	0.28%
2021/07/06	5	19.00	0	0.00	18.95	5	2,441	0.20%
2021/07/02	5	18.65	0	0.00	18.65	5	2,554	0.20%
2021/07/01	10	18.95	0	0.00	18.80	10	2,593	0.39%
2021/06/30	0	0.00	5	18.95	18.95	-5	2,621	-0.19%
2021/06/28	5	19.20	0	0.00	19.20	5	2,897	0.17%
2021/06/23	0	0.00	3	20.53	20.10	-3	3,246	-0.09%
2021/06/21	2	19.48	0	0.00	19.00	2	3,590	0.06%
2021/06/18	0	0.00	3	19.95	19.90	-3	3,572	-0.08%
2021/06/15	0	0.00	2	20.25	19.95	-2	3,612	-0.06%
2021/06/10	0	0.00	2	20.25	20.30	-2	3,593	-0.06%
2021/06/07	1	21.10	0	0.00	20.65	1	3,571	0.03%
2021/05/17	0	0.00	42	19.33	19.15	-42	3,662	-1.15%
2021/05/12	0	0.00	2	23.20	21.55	-2	3,569	-0.06%
2021/05/11	15	23.10	5	23.60	23.15	10	3,505	0.29%
2021/05/10	0	0.00	3	24.10	24.20	-3	3,485	-0.09%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	1	20.65	1	20.75	20.60	0	3,382	0.00%
2021/05/05	19	20.98	0	0.00	20.75	19	3,361	0.57%
2021/04/27	3	24.20	0	0.00	24.15	3	3,287	0.09%
2021/04/26	20	23.89	0	0.00	23.65	20	3,254	0.61%
2021/04/22	1	24.55	0	0.00	23.70	1	3,296	0.03%
2021/04/21	1	25.55	1	25.45	25.55	0	3,203	0.00%
2021/04/14	1	23.65	0	0.00	23.50	1	3,029	0.03%
2021/04/13	1	24.30	0	0.00	24.00	1	3,030	0.03%
2021/04/09	0	0.00	1	23.50	23.45	-1	2,972	-0.03%
2021/04/08	7	22.74	0	0.00	22.60	7	2,978	0.24%
2021/04/07	1	23.70	1	24.40	23.30	0	2,946	0.00%
2021/04/06	1	23.70	0	0.00	23.70	1	2,931	0.03%
2021/04/01	7	24.72	0	0.00	23.70	7	2,934	0.24%
2021/03/31	14	25.49	1	25.40	25.30	13	2,833	0.46%
2021/03/30	1	24.70	1	25.05	24.75	0	2,672	0.00%
2021/03/26	1	23.65	3	23.83	23.60	-2	2,463	-0.08%
2021/03/25	2	24.00	7	23.98	24.35	-5	2,326	-0.21%
2021/03/24	1	21.60	20	22.80	22.80	-19	2,060	-0.92%
2021/03/19	2	20.35	0	0.00	20.40	2	1,932	0.10%
2021/03/18	0	0.00	2	20.25	20.60	-2	1,926	-0.10%
2021/03/16	22	19.76	0	0.00	19.90	22	1,957	1.12%
2021/02/23	0	0.00	1	20.10	20.00	-1	2,006	-0.05%
2021/02/22	1	20.40	0	0.00	20.75	1	1,986	0.05%
2021/01/21	0	0.00	1	18.50	18.05	-1	2,210	-0.05%
2021/01/15	0	0.00	20	19.60	19.30	-20	2,369	-0.84%
2020/12/14	1	22.95	0	0.00	22.75	1	2,554	0.04%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/09	1	22.10	2	22.10	22.10	-1	2,520	-0.04%
2020/11/25	0.4	22.80	0	0.00	22.85	0.4	2,705	0.02%
2020/11/20	0.6	23.15	0	0.00	23.10	0.6	2,768	0.02%
2020/11/02	5	23.80	1	24.60	23.80	4	4,607	0.09%
2020/10/30	0	0.00	2	24.70	24.80	-2	4,710	-0.04%
2020/10/29	5	25.00	5	25.10	25.10	0	4,847	0.00%
2020/10/26	5	23.85	0	0.00	23.85	5	5,769	0.09%
2020/10/23	0	0.00	5	24.70	24.70	-5	5,776	-0.09%
2020/10/22	5	23.25	0	0.00	23.30	5	5,724	0.09%
2020/10/19	1	24.20	0	0.00	24.90	1	5,786	0.02%
2020/10/12	0	0.00	5	23.25	23.00	-5	6,681	-0.07%
2020/10/07	0	0.00	1	23.80	23.65	-1	8,400	-0.01%
2020/10/06	1	25.75	2	25.10	24.35	-1	9,548	-0.01%
2020/09/25	0	0.00	4	20.85	21.15	-4	11,282	-0.04%
2020/09/24	1	21.55	0	0.00	21.80	1	11,315	0.01%
2020/09/16	0	0.00	2	21.95	21.75	-2	12,210	-0.02%
2020/09/15	2	21.90	0	0.00	22.10	2	12,923	0.02%
2020/08/27	2	23.60	0	0.00	23.55	2	15,166	0.01%
2020/08/25	0	0.00	4	23.80	23.75	-4	15,162	-0.03%
2020/08/24	0	0.00	1	24.95	24.65	-1	15,135	-0.01%
2020/08/21	4	25.33	0	0.00	25.05	4	15,126	0.03%
2020/08/20	1	23.75	1	26.00	23.95	0	14,956	0.00%
2020/08/18	0	0.00	5	23.65	23.30	-5	14,259	-0.04%
2020/08/14	7	23.86	5	23.75	23.75	2	14,225	0.01%
2020/08/13	5	24.85	5	23.44	23.55	0	14,202	0.00%
2020/08/12	11	24.76	10	24.25	24.25	1	14,262	0.01%
2020/08/11	0	0.00	6	23.50	23.35	-6	14,369	-0.04%
2020/08/10	5	23.90	1	23.95	23.90	4	14,319	0.03%
2020/08/07	0	0.00	5	23.65	23.55	-5	14,327	-0.03%
2020/08/06	0	0.00	5	24.30	24.10	-5	14,380	-0.03%
2020/08/05	3	25.40	2	25.13	25.10	1	14,281	0.01%
2020/08/04	3	25.28	1	25.45	24.70	2	14,137	0.01%
2020/08/03	9	25.26	4	25.61	25.20	5	14,005	0.04%
2020/07/31	11	25.29	0	0.00	25.35	11	13,740	0.08%
2020/07/29	0	0.00	2	21.75	21.75	-2	13,139	-0.02%
2020/07/28	0	0.00	6	19.80	19.80	-6	13,126	-0.05%
2020/07/24	0	0.00	4	23.80	23.00	-4	13,012	-0.03%
2020/07/23	0	0.00	3	24.70	24.85	-3	13,010	-0.02%
2020/07/21	2	25.35	1	24.15	22.95	1	13,030	0.01%
2020/07/17	0	0.00	2	27.95	27.95	-2	12,923	-0.02%
2020/07/16	56	31.87	22	33.19	31.05	34	12,929	0.26%
2020/07/15	21	33.47	22	33.65	33.75	-1	12,257	-0.01%
2020/07/14	52	33.88	15	32.20	31.75	37	11,147	0.33%
2020/07/13	55	37.20	17	37.38	35.25	38	10,522	0.36%
2020/07/10	7	33.54	48	35.02	35.40	-41	9,340	-0.44%
2020/07/09	25	31.91	14	32.14	32.20	11	8,246	0.13%
2020/07/07	0	0.00	2	27.75	26.65	-2	7,591	-0.03%
2020/07/02	0	0.00	5	26.40	26.15	-5	7,292	-0.07%
2020/07/01	0	0.00	2	27.00	26.55	-2	7,188	-0.03%
2020/06/30	5	24.70	0	0.00	24.95	5	7,078	0.07%
2020/06/24	1	26.10	25	24.70	24.60	-24	6,931	-0.35%
2020/06/23	17	27.02	2	27.05	26.90	15	6,737	0.22%
2020/06/22	20	28.84	17	29.52	27.90	3	6,353	0.05%
2020/06/19	38	26.60	12	26.70	27.50	26	5,640	0.46%
2020/06/17	1	21.55	3	22.70	22.75	-2	4,475	-0.04%
2020/06/16	6	21.15	0	0.00	20.70	6	4,189	0.14%
2020/06/15	2	19.50	2	20.30	19.85	0	4,010	0.00%
2020/06/12	5	19.10	1	18.65	19.00	4	3,923	0.10%
2020/06/11	5	20.69	10	20.25	19.40	-5	3,933	-0.13%
2020/06/10	16	20.61	15	20.08	20.70	1	3,854	0.03%
2020/06/08	25	19.25	0	0.00	18.80	25	3,644	0.69%
2020/05/26	3	19.58	1	19.75	19.40	2	3,902	0.05%
2020/05/20	1	18.70	1	18.70	18.70	0	3,853	0.00%
2020/05/19	2	19.30	2	18.73	19.25	0	3,822	0.00%
2020/05/18	1	18.10	1	18.80	18.80	0	3,680	0.00%
2020/05/14	0	0.00	5	17.50	16.75	-5	3,366	-0.15%
2020/05/13	1	17.65	0	0.00	17.60	1	3,362	0.03%
2020/05/07	1	16.90	1	16.75	17.10	0	3,332	0.00%
2020/04/30	5	14.55	0	0.00	14.50	5	4,275	0.12%
2020/04/01	0	0.00	5	11.70	11.60	-5	4,478	-0.11%
2020/03/30	0	0.00	4	10.90	11.35	-4	4,468	-0.09%
2020/03/25	4	10.50	0	0.00	9.09	4	4,431	0.09%
2020/03/24	0	0.00	9.1	10.28	10.10	-9.1	4,421	-0.21%
2020/03/17	0	0.00	14	13.30	13.20	-14	4,355	-0.32%
2020/03/12	0	0.00	2	18.13	18.00	-2	4,131	-0.05%
2020/03/11	6	20.60	0	0.00	20.00	6	4,043	0.15%
2020/03/10	0	0.00	10	20.65	20.60	-10	4,061	-0.25%
2020/03/09	26	22.68	2	22.60	21.85	24	4,031	0.60%
2020/03/06	3	21.80	2	21.70	22.10	1	3,798	0.03%
2020/03/05	2	21.00	0	0.00	21.05	2	3,741	0.05%
2020/03/03	0	0.00	7	21.15	20.80	-7	3,923	-0.18%
2020/02/24	7	22.15	1	22.15	22.05	6	4,015	0.15%
2020/02/19	0	0.00	2	20.85	20.90	-2	3,964	-0.05%
2020/02/18	0	0.00	2	20.80	20.85	-2	3,966	-0.05%
2020/02/14	0	0.00	50	21.02	20.80	-50	4,005	-1.25%
2020/02/11	1	22.15	0	0.00	22.15	1	3,925	0.03%
2020/02/10	51	23.09	0	0.00	22.45	51	4,047	1.26%
2020/02/06	9	22.87	9	23.11	22.45	0	3,923	0.00%
2020/02/05	9	24.06	18	24.19	24.00	-9	3,849	-0.23%
2020/02/04	0	0.00	1	22.00	22.30	-1	3,250	-0.03%
2020/02/03	0	0.00	2	21.85	21.75	-2	3,116	-0.06%
2020/01/31	0	0.00	2	21.50	21.55	-2	3,014	-0.07%
2020/01/30	2	22.25	4	22.25	22.25	-2	2,933	-0.07%
2020/01/15	0	0.00	1	19.80	19.60	-1	2,675	-0.04%
2019/12/05	1	19.35	0	0.00	19.30	1	2,450	0.04%
2019/12/02	1	20.50	0	0.00	20.10	1	2,293	0.04%
2019/11/29	1	21.25	0	0.00	21.35	1	2,225	0.04%
2019/11/26	12	21.77	0	0.00	21.00	12	1,968	0.61%
2019/11/22	3	22.25	2	22.50	22.05	1	1,884	0.05%
2019/11/21	3	22.40	0	0.00	22.10	3	1,828	0.16%
2019/11/15	2	21.75	0	0.00	21.70	2	1,669	0.12%
2019/11/14	2	22.65	4	22.90	21.80	-2	1,648	-0.12%
2019/11/12	2	21.80	0	0.00	21.70	2	1,567	0.13%
2019/11/08	2	21.95	0	0.00	22.25	2	1,493	0.13%
2019/11/04	0	0.00	1	22.40	22.25	-1	1,123	-0.09%
2019/11/01	0	0.00	8	20.54	20.60	-8	960	-0.83%
2019/10/28	0	0.00	1	18.30	18.50	-1	798	-0.13%
2019/10/21	2	17.60	0	0.00	17.65	2	730	0.27%
2019/09/23	0	0.00	3	18.00	18.10	-3	748	-0.40%
2019/06/04	0	0.00	4	16.30	16.35	-4	935	-0.43%
2019/05/24	0	0.00	10	15.95	15.95	-10	929	-1.08%
2019/05/20	0	0.00	5	15.55	15.55	-5	932	-0.54%
2019/05/10	3	17.00	0	0.00	16.65	3	943	0.32%
2019/04/24	2	18.65	0	0.00	18.15	2	895	0.22%
2019/04/15	0	0.00	2	18.43	18.30	-2	796	-0.25%
2019/04/11	2	18.00	0	0.00	18.20	2	763	0.26%
2019/04/10	2	18.60	0	0.00	18.20	2	733	0.27%
2019/03/21	5	17.70	0	0.00	17.80	5	596	0.84%
2019/03/18	0	0.00	1	17.45	17.35	-1	586	-0.17%
2019/03/14	0	0.00	18	17.15	17.10	-18	592	-3.04%
2019/03/13	0	0.00	1	17.20	17.20	-1	620	-0.16%
2019/03/12	1	17.40	0	0.00	17.25	1	631	0.16%
2019/03/11	1	16.95	4	17.00	16.95	-3	642	-0.47%
2019/01/08	0	0.00	6	17.80	17.90	-6	900	-0.67%
2019/01/03	0	0.00	1	17.30	17.20	-1	917	-0.11%
2018/12/28	6	16.99	0	0.00	17.00	6	925	0.65%
2018/12/27	0	0.00	3	17.00	17.00	-3	934	-0.32%
2018/12/13	5	17.55	5	18.10	17.80	0	930	0.00%
2018/11/16	0	0.00	3	16.30	16.35	-3	741	-0.40%
2018/10/31	2	16.00	0	0.00	16.10	2	692	0.29%
2018/10/19	0	0.00	1	17.45	17.70	-1	745	-0.13%
2018/10/18	2	18.35	3	18.30	18.20	-1	728	-0.14%
2018/10/11	1	17.60	0	0.00	17.35	1	619	0.16%
2018/10/03	3	20.47	0	0.00	20.30	3	656	0.46%
2018/10/02	2	20.58	0	0.00	20.70	2	661	0.30%
2018/09/27	0	0.00	6	20.61	20.60	-6	674	-0.89%
2018/09/26	1	20.10	0	0.00	20.10	1	662	0.15%
2018/09/12	0	0.00	1	20.40	20.35	-1	689	-0.15%
2018/09/11	5	19.55	0	0.00	19.40	5	666	0.75%
2018/08/24	1	19.80	0	0.00	19.75	1	743	0.13%
2018/08/09	1	21.20	0	0.00	20.90	1	836	0.12%
2018/08/06	1	21.60	0	0.00	21.65	1	888	0.11%
2018/08/02	2	21.55	0	0.00	21.55	2	905	0.22%
2018/08/01	1	21.90	0	0.00	21.80	1	924	0.11%
2018/07/27	5	22.00	6	22.00	21.75	-1	938	-0.11%
2018/07/26	1	21.20	3	21.25	21.10	-2	946	-0.21%
2018/07/24	2	20.73	0	0.00	20.75	2	1,053	0.19%
2018/07/23	1	20.90	0	0.00	20.80	1	1,123	0.09%
2018/07/16	0	0.00	1	21.20	21.25	-1	1,594	-0.06%
2018/07/12	5	21.28	1	21.30	21.25	4	1,591	0.25%
2018/07/11	0	0.00	2	20.55	20.50	-2	1,556	-0.13%
2018/07/10	1	19.90	1	19.85	19.95	0	1,544	0.00%
2018/07/09	1	19.80	0	0.00	19.80	1	1,546	0.06%
2018/07/06	0	0.00	2	20.20	20.20	-2	1,532	-0.13%
2018/07/05	2	21.00	10	20.93	20.50	-8	1,532	-0.52%
2018/07/03	0	0.00	1	21.35	21.30	-1	1,554	-0.06%
2018/07/02	0	0.00	2	21.50	21.45	-2	1,556	-0.13%
2018/06/29	1	21.30	0	0.00	21.35	1	1,545	0.06%
2018/06/28	0	0.00	1	21.25	21.25	-1	1,548	-0.06%
2018/06/26	0	0.00	7	21.50	21.50	-7	1,588	-0.44%
2018/06/22	2	21.83	1	21.85	21.85	1	1,593	0.06%
2018/06/21	2	21.80	2	22.18	22.25	0	1,596	0.00%
2018/06/15	2	22.00	0	0.00	22.20	2	1,601	0.12%
2018/06/12	0	0.00	1	22.50	22.45	-1	1,601	-0.06%
2018/06/11	1	21.90	0	0.00	21.90	1	1,584	0.06%
2018/06/07	1	22.60	0	0.00	22.05	1	1,583	0.06%
2018/06/06	0	0.00	1	22.50	22.45	-1	1,577	-0.06%
2018/06/04	0	0.00	1	22.80	22.55	-1	1,645	-0.06%
2018/05/31	1	22.20	8	22.03	22.65	-7	1,676	-0.42%
2018/05/29	1	22.10	0	0.00	22.05	1	1,667	0.06%
2018/05/24	1	22.80	0	0.00	22.85	1	1,672	0.06%
2018/05/21	1	22.90	0	0.00	22.85	1	1,727	0.06%
2018/05/16	4	23.70	0	0.00	23.40	4	1,963	0.20%
2018/05/15	4	23.35	10	23.43	23.40	-6	1,963	-0.31%
2018/05/14	0	0.00	2	23.00	23.05	-2	1,979	-0.10%
2018/05/11	0	0.00	5	23.25	23.20	-5	1,982	-0.25%
2018/05/02	0	0.00	3	24.85	25.15	-3	2,009	-0.15%
2018/04/30	1	24.10	0	0.00	23.80	1	1,955	0.05%
2018/04/27	5	24.50	0	0.00	24.05	5	2,050	0.24%
2018/04/26	4	25.58	1	25.90	24.80	3	2,069	0.14%
2018/04/24	0	0.00	2	23.53	23.45	-2	1,672	-0.12%
2018/04/19	1	23.00	10	23.00	22.90	-9	1,598	-0.56%
2018/04/12	1	23.40	0	0.00	23.25	1	1,581	0.06%
2018/03/15	0	0.00	1	23.60	23.75	-1	1,422	-0.07%
2018/03/14	0	0.00	2	23.50	23.50	-2	1,427	-0.14%
2018/03/09	1	23.45	0	0.00	23.45	1	1,447	0.07%
2018/03/08	1	25.35	0	0.00	24.95	1	1,392	0.07%
2018/03/07	2	25.50	1	25.25	25.20	1	1,371	0.07%
2018/03/05	5	25.10	0	0.00	24.65	5	1,345	0.37%
2018/02/22	2	25.35	0	0.00	25.10	2	1,284	0.16%
2018/02/08	0	0.00	1	24.50	25.15	-1	1,084	-0.09%
2018/02/07	10	23.20	0	0.00	22.90	10	999	1.00%
2018/02/02	10	23.15	1	23.15	23.05	9	939	0.96%
2018/01/29	0	0.00	1	23.60	24.75	-1	961	-0.10%
2018/01/25	1	23.30	0	0.00	23.00	1	903	0.11%
2018/01/24	0	0.00	1	23.65	24.05	-1	877	-0.11%
2018/01/23	4	24.71	11	24.61	24.25	-7	837	-0.84%
2018/01/22	0	0.00	22	23.05	23.15	-22	709	-3.10%
2018/01/19	0	0.00	1	21.15	21.05	-1	623	-0.16%
2018/01/17	0	0.00	5	21.13	21.05	-5	624	-0.80%
2018/01/15	4	21.30	0	0.00	21.40	4	619	0.65%
2018/01/12	0	0.00	1	21.05	21.05	-1	616	-0.16%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%
2018/01/08	1	21.70	2	21.60	21.65	-1	605	-0.17%
2018/01/05	0	0.00	1	21.65	21.65	-1	608	-0.16%