太景*-KY (4157)-北城券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	15.15	0	0.00	15.00	11	2,478	0.44%
2024/04/24	0	0.00	2	15.55	15.45	-2	2,326	-0.09%
2024/04/23	2	15.50	0	0.00	15.50	2	2,295	0.09%
2024/04/22	0	0.00	6	16.75	15.60	-6	2,247	-0.27%
2024/04/19	7	16.82	15	16.83	16.45	-8	2,041	-0.39%
2024/04/18	0	0.00	1	15.75	15.75	-1	1,621	-0.06%
2024/04/17	13	14.43	2	14.35	14.35	11	1,451	0.76%
2024/04/16	3	14.35	0	0.00	14.25	3	1,449	0.21%
2024/04/15	2	14.75	0	0.00	14.65	2	1,418	0.14%
2024/04/11	1	15.05	0	0.00	14.90	1	1,438	0.07%
2024/04/10	2	15.20	0	0.00	15.10	2	1,428	0.14%
2024/04/09	2	15.20	0	0.00	15.20	2	1,433	0.14%
2024/04/03	1	15.25	0	0.00	15.05	1	1,436	0.07%
2024/04/02	1	15.65	0	0.00	15.65	1	1,415	0.07%
2024/04/01	0	0.00	31	15.60	15.70	-31	1,403	-2.21%
2024/03/29	1	15.75	30	15.60	15.45	-29	1,365	-2.12%
2024/03/27	0	0.00	15	15.50	15.45	-15	1,324	-1.13%
2024/03/26	1	15.30	16	15.47	15.35	-15	1,298	-1.15%
2024/03/21	0	0.00	2	14.50	14.70	-2	1,244	-0.16%
2024/03/20	2	14.35	25	14.45	14.35	-23	1,238	-1.86%
2024/03/12	0	0.00	10	15.10	14.90	-10	1,267	-0.79%
2024/03/07	15	14.50	0	0.00	14.75	15	1,492	1.01%
2024/03/06	20	14.78	0	0.00	14.70	20	1,569	1.27%
2024/03/05	10	14.90	1	14.85	14.80	9	1,577	0.57%
2024/02/27	1	15.15	0	0.00	15.00	1	1,892	0.05%
2024/02/21	0	0.00	20	15.55	15.65	-20	1,849	-1.08%
2024/02/20	0	0.00	10	15.45	15.55	-10	1,837	-0.54%
2024/02/02	0	0.00	2	14.95	14.90	-2	1,811	-0.11%
2024/01/31	0	0.00	50	14.85	14.85	-50	1,845	-2.71%
2024/01/26	1	15.15	0	0.00	15.05	1	2,027	0.05%
2024/01/18	10	14.80	0	0.00	14.80	10	2,047	0.49%
2024/01/17	10	15.10	0	0.00	14.75	10	2,052	0.49%
2024/01/16	5	15.15	0	0.00	15.10	5	2,065	0.24%
2024/01/08	0	0.00	6	15.44	15.40	-6	2,051	-0.29%
2024/01/03	1	15.20	1	15.25	15.05	0	2,009	0.00%
2023/12/29	5	15.25	0	0.00	15.20	5	1,986	0.25%
2023/12/25	1	15.25	0	0.00	15.10	1	1,971	0.05%
2023/12/20	0	0.00	1	15.45	15.50	-1	1,964	-0.05%
2023/12/19	1	15.60	0	0.00	15.45	1	1,947	0.05%
2023/12/18	0	0.00	2	15.45	15.30	-2	1,924	-0.10%
2023/12/14	10	15.35	0	0.00	15.25	10	1,910	0.52%
2023/12/07	0	0.00	15	15.65	15.65	-15	1,873	-0.80%
2023/12/05	4	16.41	4	16.55	16.00	0	1,803	0.00%
2023/12/04	5	16.85	3	16.85	16.85	2	1,707	0.12%
2023/12/01	6	16.25	5	16.50	16.05	1	1,527	0.07%
2023/11/28	6	16.30	21	15.71	15.75	-15	1,341	-1.12%
2023/11/27	1	15.65	2	16.00	16.20	-1	1,187	-0.08%
2023/11/10	1	15.65	1	15.40	15.15	0	1,076	0.00%
2023/11/07	0	0.00	1	15.80	15.65	-1	1,046	-0.10%
2023/11/06	1	16.10	1	15.75	15.75	0	1,025	0.00%
2023/11/01	0	0.00	1	15.00	14.90	-1	906	-0.11%
2023/10/31	1	15.05	2	14.95	14.70	-1	899	-0.11%
2023/10/30	0	0.00	1	15.00	14.90	-1	916	-0.11%
2023/10/27	1	14.95	0	0.00	14.95	1	914	0.11%
2023/10/24	7	14.76	6	14.57	14.90	1	933	0.11%
2023/10/17	1	14.40	0	0.00	14.35	1	994	0.10%
2023/10/13	2	14.60	0	0.00	14.50	2	1,068	0.19%
2023/10/11	2	14.55	2	14.65	14.50	0	1,134	0.00%
2023/10/06	2	14.50	2	14.65	14.75	0	1,177	0.00%
2023/10/05	0	0.00	2	14.55	14.55	-2	1,230	-0.16%
2023/10/04	0	0.00	2	14.45	14.50	-2	1,268	-0.16%
2023/10/03	5	14.51	4.9	14.55	14.45	0.1	1,282	0.00%
2023/09/26	2	14.55	0	0.00	14.45	2	1,599	0.13%
2023/09/25	1	14.80	0	0.00	14.70	1	1,686	0.06%
2023/09/22	20	14.80	0	0.00	14.80	20	1,932	1.04%
2023/09/21	1	14.75	5	14.83	14.70	-4	2,340	-0.17%
2023/09/20	2	14.85	0	0.00	14.80	2	2,527	0.08%
2023/09/13	4	14.94	5	15.05	15.00	-1	2,601	-0.04%
2023/09/11	0	0.00	15	14.90	14.90	-15	2,647	-0.57%
2023/09/08	2	15.00	0	0.00	15.00	2	2,669	0.07%
2023/09/06	0	0.00	20	15.25	15.25	-20	2,908	-0.69%
2023/08/29	0	0.00	3	15.20	15.40	-3	2,997	-0.10%
2023/08/25	12	14.80	2	14.85	14.85	10	3,004	0.33%
2023/08/24	3	15.00	3	15.05	14.90	0	3,007	0.00%
2023/08/23	0	0.00	2	15.15	15.15	-2	2,992	-0.07%
2023/08/22	5	15.09	2	15.30	15.10	3	2,997	0.10%
2023/08/18	2	15.05	2	15.15	15.00	0	2,993	0.00%
2023/08/17	10	15.05	0	0.00	15.05	10	2,996	0.33%
2023/08/16	3	14.85	3	15.00	15.00	0	2,994	0.00%
2023/08/10	2	15.25	0	0.00	15.00	2	2,960	0.07%
2023/08/09	0	0.00	2	15.45	15.40	-2	2,943	-0.07%
2023/08/07	7	15.76	0	0.00	15.65	7	2,963	0.24%
2023/08/04	0	0.00	4	15.30	15.50	-4	2,945	-0.14%
2023/08/02	0	0.00	4	15.56	15.35	-4	2,954	-0.14%
2023/08/01	0	0.00	6	15.50	15.50	-6	2,945	-0.20%
2023/07/26	5	15.65	0	0.00	15.45	5	2,945	0.17%
2023/07/20	0	0.00	1	16.35	16.00	-1	2,888	-0.03%
2023/07/19	1	16.40	0	0.00	16.10	1	2,892	0.03%
2023/07/17	0	0.00	1	16.05	16.45	-1	2,862	-0.03%
2023/07/14	1	16.15	0	0.00	16.00	1	2,873	0.03%
2023/07/10	5	16.70	0	0.00	16.70	5	2,748	0.18%
2023/07/07	5	16.90	0	0.00	16.65	5	2,735	0.18%
2023/07/06	1	16.90	0	0.00	16.90	1	2,689	0.04%
2023/07/05	1	17.25	0	0.00	17.00	1	2,640	0.04%
2023/07/04	2	17.20	0	0.00	17.05	2	2,588	0.08%
2023/07/03	0	0.00	6	18.05	18.00	-6	2,442	-0.25%
2023/06/30	11	18.11	1.2	18.58	17.85	9.8	2,337	0.42%
2023/06/29	7.2	17.97	9	18.12	18.10	-1.8	2,097	-0.09%
2023/06/28	1	16.90	9	16.44	17.20	-8	1,702	-0.47%
2023/06/27	4	16.05	2	16.08	16.05	2	1,523	0.13%
2023/06/19	1	15.75	0	0.00	15.70	1	1,591	0.06%
2023/06/16	0	0.00	1	15.85	15.85	-1	1,704	-0.06%
2023/06/15	1	15.55	0	0.00	15.65	1	1,696	0.06%
2023/06/13	3	15.75	4	15.79	15.90	-1	1,684	-0.06%
2023/06/12	10	16.22	1	16.00	16.00	9	1,633	0.55%
2023/06/09	2	15.38	1	15.70	15.35	1	1,457	0.07%
2023/06/05	0	0.00	10	14.90	14.90	-10	1,396	-0.72%
2023/05/25	1	15.05	0	0.00	15.00	1	1,407	0.07%
2023/05/15	0	0.00	4	15.15	15.05	-4	1,438	-0.28%
2023/05/11	0	0.00	2	14.95	14.90	-2	1,487	-0.13%
2023/05/05	6	15.73	1	15.75	15.75	5	1,511	0.33%
2023/05/04	2	15.75	0	0.00	15.75	2	1,515	0.13%
2023/04/20	5	15.80	0	0.00	15.35	5	1,474	0.34%
2023/04/17	0	0.00	10	15.50	15.50	-10	1,419	-0.70%
2023/04/14	0	0.00	1	15.35	15.30	-1	1,428	-0.07%
2023/04/12	1	15.50	0	0.00	15.35	1	1,437	0.07%
2023/03/31	10	15.05	0	0.00	15.00	10	1,587	0.63%
2023/03/27	0	0.00	1	15.80	15.50	-1	1,849	-0.05%
2023/03/24	0	0.00	2	15.65	15.65	-2	1,998	-0.10%
2023/03/23	1	15.70	5	15.85	15.45	-4	2,144	-0.19%
2023/03/22	2	15.25	0	0.00	15.45	2	2,504	0.08%
2023/03/16	2	14.10	0	0.00	14.00	2	2,729	0.07%
2023/03/13	1	14.55	0	0.00	14.60	1	2,737	0.04%
2023/03/10	0	0.00	1	14.90	14.90	-1	2,732	-0.04%
2023/02/15	5	15.76	0	0.00	15.60	5	2,833	0.18%
2023/02/13	0	0.00	10	15.85	15.80	-10	2,832	-0.35%
2023/02/10	1	15.95	1	16.15	15.60	0	2,823	0.00%
2023/02/09	1	16.25	5	16.30	15.90	-4	2,812	-0.14%
2023/02/07	0	0.00	1	16.05	16.00	-1	2,777	-0.04%
2023/02/06	1	16.10	0	0.00	16.00	1	2,787	0.04%
2023/02/03	5	16.06	5	16.14	15.95	0	2,781	0.00%
2023/02/02	1	15.80	0	0.00	15.90	1	2,759	0.04%
2023/01/12	0	0.00	1	15.15	14.95	-1	2,792	-0.04%
2023/01/11	1	15.50	0	0.00	15.25	1	2,785	0.04%
2023/01/09	10	15.45	0	0.00	15.45	10	2,815	0.36%
2023/01/06	0	0.00	1	15.40	15.25	-1	2,834	-0.04%
2023/01/05	6	15.72	0	0.00	15.40	6	2,849	0.21%
2022/12/30	4	16.05	1	16.20	16.05	3	2,875	0.10%
2022/12/29	1	16.05	0	0.00	16.10	1	2,882	0.03%
2022/12/28	0	0.00	6	16.45	15.95	-6	2,896	-0.21%
2022/12/27	2	16.85	3	16.62	16.40	-1	2,923	-0.03%
2022/12/26	9	16.60	16	16.80	16.60	-7	2,912	-0.24%
2022/12/23	20	16.51	10	16.45	16.15	10	2,886	0.35%
2022/12/22	0	0.00	31	16.16	16.40	-31	2,891	-1.07%
2022/12/21	14	16.14	2	16.33	15.70	12	2,936	0.41%
2022/12/20	25	16.16	25	16.56	16.10	0	2,945	0.00%
2022/12/19	20	17.31	111	17.61	17.15	-91	2,951	-3.08%	大賣/
2022/12/16	64	17.07	22	17.09	17.05	42	2,896	1.45%
2022/12/15	17	16.88	7	16.71	16.60	10	2,763	0.36%
2022/12/14	37	17.69	17	17.59	17.25	20	2,631	0.76%
2022/12/13	4	17.51	34	17.71	17.95	-30	2,248	-1.33%
2022/12/12	13	16.51	26	16.31	16.35	-13	1,981	-0.66%
2022/12/07	0	0.00	2	15.30	15.60	-2	2,009	-0.10%
2022/12/06	3	15.60	3	15.50	15.40	0	2,051	0.00%
2022/12/05	0	0.00	1	15.95	15.95	-1	2,099	-0.05%
2022/12/01	0	0.00	2	15.85	15.80	-2	2,210	-0.09%
2022/11/30	0	0.00	1	15.45	15.95	-1	2,444	-0.04%
2022/11/29	3	14.95	0	0.00	15.25	3	2,872	0.10%
2022/11/28	0	0.00	4	15.11	15.10	-4	2,937	-0.14%
2022/11/25	0	0.00	2	15.15	15.00	-2	3,016	-0.07%
2022/11/24	0	0.00	3	15.53	15.45	-3	3,249	-0.09%
2022/11/23	0	0.00	5	15.30	15.35	-5	3,329	-0.15%
2022/11/21	0	0.00	3	15.57	15.45	-3	3,726	-0.08%
2022/11/18	0	0.00	2	15.35	15.30	-2	3,809	-0.05%
2022/11/17	0	0.00	5	15.34	15.30	-5	4,014	-0.12%
2022/11/16	0	0.00	7	15.20	15.15	-7	4,163	-0.17%
2022/11/15	0	0.00	2	15.03	14.95	-2	4,427	-0.05%
2022/11/14	0	0.00	1	14.70	14.85	-1	4,463	-0.02%
2022/11/11	0	0.00	1	14.80	14.75	-1	4,529	-0.02%
2022/11/04	6	14.89	1	15.05	14.85	5	4,795	0.10%
2022/11/03	15	14.82	22	14.74	14.70	-7	4,827	-0.15%
2022/11/01	2	14.45	5	14.40	14.50	-3	4,898	-0.06%
2022/10/31	4	14.21	0	0.00	14.20	4	4,937	0.08%
2022/10/25	8	13.69	0	0.00	13.65	8	5,283	0.15%
2022/10/24	2	14.25	0	0.00	14.25	2	5,349	0.04%
2022/10/17	2	14.00	0	0.00	14.65	2	7,276	0.03%
2022/10/14	0	0.00	5	14.40	14.60	-5	7,322	-0.07%
2022/10/13	11	14.37	0	0.00	14.05	11	7,354	0.15%
2022/10/11	2	14.85	1	14.65	14.70	1	7,383	0.01%
2022/10/07	0	0.00	2	15.40	15.30	-2	7,358	-0.03%
2022/10/06	1	15.20	0	0.00	15.35	1	7,355	0.01%
2022/10/05	2	15.15	5	15.23	15.10	-3	7,379	-0.04%
2022/10/04	1	15.10	0	0.00	15.40	1	7,409	0.01%
2022/10/03	1	15.00	0	0.00	14.80	1	7,409	0.01%
2022/09/30	2	15.20	0	0.00	15.25	2	7,456	0.03%
2022/09/28	5	14.70	4	14.60	14.45	1	7,527	0.01%
2022/09/26	8	15.79	1	16.40	15.50	7	7,436	0.09%
2022/09/23	8	17.31	1	17.15	16.90	7	7,417	0.09%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/20	2	16.95	1	16.85	16.95	1	7,486	0.01%
2022/09/19	2	17.05	4	16.90	16.80	-2	7,620	-0.03%
2022/09/16	7	17.16	0	0.00	17.10	7	7,662	0.09%
2022/09/15	1	17.85	1	17.90	17.50	0	7,696	0.00%
2022/09/14	8	18.14	0	0.00	17.80	8	7,755	0.10%
2022/09/13	3	18.35	2	18.33	18.10	1	7,726	0.01%
2022/09/12	1	18.30	6	18.38	18.50	-5	7,893	-0.06%
2022/09/08	6	18.08	4	18.10	18.10	2	7,910	0.03%
2022/09/07	4	17.90	5	17.80	17.85	-1	7,934	-0.01%
2022/09/06	41	18.99	2	18.63	18.45	39	7,859	0.50%
2022/09/05	13	19.76	55	19.53	19.50	-42	7,643	-0.55%
2022/09/02	2	18.43	1	18.80	18.40	1	7,185	0.01%
2022/09/01	3	18.33	1	18.60	18.20	2	7,140	0.03%
2022/08/31	23	18.99	25	19.24	18.90	-2	7,109	-0.03%
2022/08/30	4	18.58	4	18.78	18.60	0	6,869	0.00%
2022/08/29	37	18.93	8	19.43	18.45	29	6,770	0.43%
2022/08/26	16	18.34	20	18.63	18.20	-4	6,428	-0.06%
2022/08/25	13	18.27	5	18.71	18.45	8	6,337	0.13%
2022/08/24	3	18.70	31	18.50	18.40	-28	6,248	-0.45%
2022/08/23	22	18.02	2	18.80	17.65	20	6,027	0.33%
2022/08/22	10	18.43	13	18.55	18.65	-3	5,863	-0.05%
2022/08/19	0	0.00	3	17.65	17.65	-3	5,565	-0.05%
2022/08/18	1	17.90	19	17.96	17.45	-18	5,518	-0.33%
2022/08/17	17	17.90	0	0.00	17.70	17	5,437	0.31%
2022/08/16	3	17.55	1	17.25	17.60	2	5,328	0.04%
2022/08/15	1	17.05	0	0.00	17.25	1	5,265	0.02%
2022/08/09	2	16.60	0	0.00	16.70	2	5,140	0.04%
2022/08/08	3	16.72	0	0.00	16.65	3	5,110	0.06%
2022/08/05	1	17.10	0	0.00	17.00	1	5,073	0.02%
2022/08/04	6	16.83	0	0.00	16.85	6	5,060	0.12%
2022/08/03	2	17.88	0	0.00	17.30	2	4,982	0.04%
2022/08/02	5	18.08	5	18.08	17.95	0	4,902	0.00%
2022/08/01	0	0.00	1	19.40	19.00	-1	4,813	-0.02%
2022/07/29	2	19.00	9	19.10	19.25	-7	4,773	-0.15%
2022/07/28	12	19.13	2	19.18	19.05	10	4,689	0.21%
2022/07/27	27	19.80	4	19.70	19.40	23	4,539	0.51%
2022/07/26	13	20.35	31	20.42	20.90	-18	4,071	-0.44%
2022/07/25	25	19.53	11	19.83	19.15	14	3,350	0.42%
2022/07/22	4	18.66	0	0.00	18.85	4	2,927	0.14%
2022/07/21	5	17.80	7	17.86	18.00	-2	2,821	-0.07%
2022/07/20	2	17.30	1	17.40	17.60	1	2,801	0.04%
2022/07/19	6	17.23	0	0.00	17.25	6	2,892	0.21%
2022/07/14	0	0.00	5	16.90	17.00	-5	3,307	-0.15%
2022/07/12	7	17.39	6	17.10	17.30	1	3,427	0.03%
2022/07/11	1	17.25	0	0.00	17.25	1	3,383	0.03%
2022/07/06	1	15.95	1	16.30	16.35	0	3,257	0.00%
2022/07/04	0	0.00	20	15.50	15.65	-20	3,177	-0.63%
2022/06/30	20	17.00	0	0.00	17.00	20	3,141	0.64%
2022/06/27	1	18.40	0	0.00	17.95	1	2,980	0.03%
2022/06/24	5	17.80	6	17.28	17.80	-1	2,888	-0.03%
2022/06/23	1	17.50	2	17.50	17.20	-1	2,969	-0.03%
2022/06/21	5	16.80	0	0.00	17.00	5	2,837	0.18%
2022/06/20	1	17.65	2	17.73	16.60	-1	2,826	-0.04%
2022/06/17	1	17.15	5	16.89	16.95	-4	2,632	-0.15%
2022/06/16	1	17.15	6	17.13	16.60	-5	2,657	-0.19%
2022/06/10	4	16.95	0	0.00	16.95	4	2,808	0.14%
2022/05/19	0	0.00	1	15.75	15.95	-1	3,453	-0.03%
2022/05/18	1	15.80	0	0.00	15.70	1	3,443	0.03%
2022/05/16	0	0.00	1	15.50	15.45	-1	3,460	-0.03%
2022/05/13	1	15.20	0	0.00	14.95	1	3,484	0.03%
2022/05/09	2	15.80	2	16.00	15.70	0	3,462	0.00%
2022/05/05	2	17.15	0	0.00	17.10	2	3,498	0.06%
2022/05/04	3	17.17	1	17.55	17.10	2	3,498	0.06%
2022/05/03	1	17.50	0	0.00	17.45	1	3,511	0.03%
2022/04/26	2	17.85	2	17.93	17.65	0	3,441	0.00%
2022/04/25	2	18.95	1	18.35	18.05	1	3,386	0.03%
2022/04/22	2	19.05	3	19.00	18.85	-1	3,238	-0.03%
2022/04/21	5	19.56	5	19.74	19.40	0	3,139	0.00%
2022/04/20	5	18.15	0	0.00	18.40	5	2,888	0.17%
2022/04/19	0	0.00	3	17.52	17.85	-3	2,750	-0.11%
2022/04/18	1	17.40	0	0.00	17.05	1	2,658	0.04%
2022/04/07	0	0.00	3	16.75	16.70	-3	2,514	-0.12%
2022/03/29	0	0.00	12	17.58	17.50	-12	2,394	-0.50%
2022/03/28	7	18.41	0	0.00	17.00	7	2,339	0.30%
2022/03/24	0	0.00	1	17.80	17.95	-1	2,176	-0.05%
2022/03/23	1	18.75	4	18.35	18.25	-3	2,168	-0.14%
2022/03/22	0	0.00	11	18.45	18.45	-11	2,163	-0.51%
2022/03/21	12	18.60	0	0.00	18.40	12	2,143	0.56%
2022/03/18	3	17.62	1.3	18.01	18.30	1.7	2,101	0.08%
2022/03/17	1	17.30	2	17.20	17.25	-1	2,009	-0.05%
2022/03/16	2	16.65	0	0.00	16.50	2	1,944	0.10%
2022/03/15	14	16.96	15	16.53	16.40	-1	1,920	-0.05%
2022/03/14	1	16.05	0	0.00	16.25	1	1,841	0.05%
2022/03/11	0	0.00	2	15.90	15.90	-2	1,839	-0.11%
2022/03/10	2	16.30	3	16.30	16.30	-1	1,831	-0.05%
2022/03/09	1	16.10	0	0.00	16.00	1	1,844	0.05%
2022/03/07	1	16.20	5	16.26	16.20	-4	1,811	-0.22%
2022/03/04	0	0.00	2	17.13	16.95	-2	1,819	-0.11%
2022/03/03	1	17.10	0	0.00	17.05	1	1,829	0.05%
2022/02/25	4	16.83	0	0.00	16.95	4	1,813	0.22%
2022/02/24	0	0.00	2	16.15	15.85	-2	1,764	-0.11%
2022/02/23	2	16.95	7	16.84	16.80	-5	1,734	-0.29%
2022/02/22	9	16.98	7	17.12	16.95	2	1,702	0.12%
2022/02/21	5	16.14	16	16.78	17.10	-11	1,488	-0.74%
2022/02/17	11	15.57	0	0.00	15.65	11	1,344	0.82%
2022/02/16	0	0.00	5	15.40	15.50	-5	1,343	-0.37%
2022/02/15	5	15.75	0	0.00	15.45	5	1,345	0.37%
2022/02/08	1	15.40	0	0.00	15.00	1	1,275	0.08%
2022/01/21	1	14.10	1	14.20	14.10	0	1,140	0.00%
2021/12/27	1	15.40	0	0.00	15.40	1	1,129	0.09%
2021/12/20	3	16.00	0	0.00	15.90	3	1,131	0.27%
2021/12/17	2	15.80	0	0.00	15.80	2	1,134	0.18%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/14	0	0.00	5	15.83	15.65	-5	1,087	-0.46%
2021/12/13	3	15.65	0	0.00	15.60	3	1,027	0.29%
2021/12/08	2	15.38	0	0.00	15.30	2	1,022	0.20%
2021/12/03	3	15.40	0	0.00	15.35	3	1,044	0.29%
2021/11/30	2	14.90	0	0.00	14.75	2	1,021	0.20%
2021/11/26	7	14.69	0	0.00	14.70	7	976	0.72%
2021/11/25	0	0.00	4	14.63	14.45	-4	957	-0.42%
2021/11/24	2.4	14.32	0	0.00	14.25	2.4	928	0.26%
2021/11/23	2	14.65	2	14.85	14.60	0	892	0.00%
2021/11/22	2	14.75	10	15.05	14.80	-8	883	-0.91%
2021/11/19	2	14.95	3	15.08	14.95	-1	870	-0.11%
2021/11/18	6	14.97	0	0.00	15.00	6	879	0.68%
2021/11/15	0	0.00	6	15.18	15.60	-6	931	-0.64%
2021/11/12	9	15.12	0	0.00	15.00	9	934	0.96%
2021/11/11	2	15.20	2	15.30	15.15	0	930	0.00%
2021/11/10	2	15.50	1	15.30	15.30	1	928	0.11%
2021/11/09	0	0.00	1	15.65	15.60	-1	928	-0.11%
2021/11/05	1	15.80	0	0.00	15.70	1	936	0.11%
2021/10/25	0.3	15.70	0	0.00	15.60	0.3	964	0.03%
2021/10/20	0	0.00	2	15.90	15.85	-2	979	-0.20%
2021/10/15	2	15.95	0	0.00	15.95	2	1,005	0.20%
2021/09/17	4	17.00	0	0.00	17.30	4	1,409	0.28%
2021/09/09	0	0.00	11	17.25	17.30	-11	1,548	-0.71%
2021/09/08	11	17.78	0	0.00	17.60	11	1,545	0.71%
2021/08/25	0	0.00	2	17.15	17.25	-2	1,618	-0.12%
2021/08/24	0.3	17.05	0	0.00	17.00	0.3	1,626	0.02%
2021/08/23	2	17.45	2	17.80	17.30	0	1,640	0.00%
2021/08/20	4	17.30	2	17.25	17.20	2	1,643	0.12%
2021/08/19	2	18.10	2	18.55	17.60	0	1,639	0.00%
2021/08/17	2	18.65	2	18.90	18.60	0	1,597	0.00%
2021/08/16	2	18.65	0	0.00	19.05	2	1,594	0.13%
2021/08/13	0	0.00	2	18.45	19.00	-2	1,596	-0.13%
2021/08/12	2	18.25	0	0.00	18.45	2	1,594	0.13%
2021/08/11	3	18.40	9	18.63	18.25	-6	1,623	-0.37%
2021/08/05	0	0.00	1	19.00	18.95	-1	1,750	-0.06%
2021/08/03	0	0.00	15	18.77	18.85	-15	1,894	-0.79%
2021/08/02	2	18.40	2	18.60	18.65	0	2,000	0.00%
2021/07/30	2	18.55	2	18.65	18.60	0	2,012	0.00%
2021/07/29	11	18.60	7	18.61	18.80	4	2,031	0.20%
2021/07/28	3	18.43	2	18.85	18.45	1	2,058	0.05%
2021/07/27	2	18.70	2	19.00	18.65	0	2,116	0.00%
2021/07/23	5	18.81	2	19.00	18.95	3	2,178	0.14%
2021/07/21	6	18.98	0	0.00	18.80	6	2,235	0.27%
2021/07/20	2	19.13	1	19.40	19.20	1	2,239	0.04%
2021/07/19	1	19.00	0	0.00	19.10	1	2,238	0.04%
2021/07/14	1	18.95	0	0.00	18.90	1	2,504	0.04%
2021/07/09	8	20.73	0	0.00	20.20	8	2,511	0.32%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/07	0	0.00	1	19.50	19.60	-1	2,406	-0.04%
2021/07/06	0	0.00	2	18.85	18.95	-2	2,441	-0.08%
2021/07/05	2	18.65	3	18.80	18.75	-1	2,475	-0.04%
2021/07/02	1	18.55	0	0.00	18.65	1	2,554	0.04%
2021/07/01	3	18.93	2	19.20	18.80	1	2,593	0.04%
2021/06/30	0	0.00	2	19.05	18.95	-2	2,621	-0.08%
2021/06/29	4	19.05	2	19.30	18.95	2	2,726	0.07%
2021/06/28	1	19.00	0	0.00	19.20	1	2,897	0.03%
2021/06/24	4.3	19.63	0	0.00	19.55	4.3	3,120	0.14%
2021/06/23	2	20.10	7	20.54	20.10	-5	3,246	-0.15%
2021/06/22	2	19.00	0	0.00	18.90	2	3,472	0.06%
2021/06/21	4	19.49	3	19.90	19.00	1	3,590	0.03%
2021/06/18	0	0.00	10	19.90	19.90	-10	3,572	-0.28%
2021/06/17	11	20.06	2	19.95	20.20	9	3,590	0.25%
2021/06/16	0	0.00	2	19.75	19.75	-2	3,608	-0.06%
2021/06/11	2	20.25	2	20.45	20.25	0	3,595	0.00%
2021/06/10	3	20.22	0	0.00	20.30	3	3,593	0.08%
2021/06/09	3	20.57	0	0.00	20.45	3	3,590	0.08%
2021/06/08	2	20.60	3	20.77	20.95	-1	3,572	-0.03%
2021/06/07	3	20.72	2	21.20	20.65	1	3,571	0.03%
2021/06/04	2	21.00	0	0.00	21.00	2	3,573	0.06%
2021/05/21	0	0.00	1	21.20	20.90	-1	3,642	-0.03%
2021/05/20	2	21.25	0	0.00	20.60	2	3,678	0.05%
2021/05/19	1	20.05	1	21.50	21.50	0	3,687	0.00%
2021/05/18	0	0.00	1	19.95	20.15	-1	3,670	-0.03%
2021/05/17	1	19.15	21	18.86	19.15	-20	3,662	-0.55%
2021/05/14	1	21.50	0	0.00	20.80	1	3,637	0.03%
2021/05/13	1	22.15	6	20.54	21.20	-5	3,607	-0.14%
2021/05/12	1	24.35	40	21.45	21.55	-39	3,569	-1.09%
2021/05/11	9	23.47	20	23.68	23.15	-11	3,505	-0.31%
2021/05/10	23	24.68	6	23.96	24.20	17	3,485	0.49%
2021/04/28	0	0.00	3	23.95	23.75	-3	3,290	-0.09%
2021/04/27	0	0.00	10	23.80	24.15	-10	3,287	-0.30%
2021/04/23	2	23.63	0	0.00	23.60	2	3,255	0.06%
2021/04/21	0	0.00	2	24.35	25.55	-2	3,203	-0.06%
2021/04/20	2	23.90	0	0.00	23.85	2	3,072	0.07%
2021/04/16	0	0.00	10	23.75	24.05	-10	3,050	-0.33%
2021/04/15	0	0.00	2	23.80	23.95	-2	3,033	-0.07%
2021/04/14	1	23.95	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	1	24.35	24.00	-1	3,030	-0.03%
2021/04/12	0	0.00	6	24.23	24.00	-6	3,000	-0.20%
2021/04/09	2	23.35	11	23.34	23.45	-9	2,972	-0.30%
2021/04/08	7	22.76	0	0.00	22.60	7	2,978	0.24%
2021/04/07	2	23.40	0	0.00	23.30	2	2,946	0.07%
2021/04/06	11	24.44	0	0.00	23.70	11	2,931	0.38%
2021/04/01	5	23.72	3	24.55	23.70	2	2,934	0.07%
2021/03/31	26	25.29	14	26.06	25.30	12	2,833	0.42%
2021/03/30	1	24.75	1	24.80	24.75	0	2,672	0.00%
2021/03/29	53	24.70	11	24.20	25.00	42	2,579	1.63%
2021/03/26	15	23.85	5	23.90	23.60	10	2,463	0.41%
2021/03/25	12	23.60	18.3	24.16	24.35	-6.3	2,326	-0.27%
2021/03/24	0	0.00	8.3	22.24	22.80	-8.3	2,060	-0.40%
2021/03/18	0	0.00	4.3	20.52	20.60	-4.3	1,926	-0.22%
2021/03/17	1	19.75	0	0.00	19.75	1	1,928	0.05%
2021/03/16	1	19.65	0	0.00	19.90	1	1,957	0.05%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/12	1	20.40	0	0.00	20.45	1	1,974	0.05%
2021/03/09	0	0.00	2	20.95	20.60	-2	2,019	-0.10%
2021/03/03	0	0.00	1	19.40	19.10	-1	2,013	-0.05%
2021/02/26	1	19.90	1	20.25	19.95	0	2,014	0.00%
2021/02/25	1	19.85	1	20.25	19.80	0	2,015	0.00%
2021/02/22	2	20.10	1	20.70	20.75	1	1,986	0.05%
2021/02/19	1	19.30	0	0.00	19.70	1	1,973	0.05%
2021/02/17	0	0.00	2	18.15	17.85	-2	1,987	-0.10%
2021/02/05	2	18.15	0	0.00	18.40	2	1,973	0.10%
2021/01/29	0	0.00	1	17.50	17.40	-1	1,977	-0.05%
2021/01/22	2	17.90	3	18.00	18.50	-1	2,151	-0.05%
2021/01/21	0.3	18.20	8	18.31	18.05	-7.7	2,210	-0.35%
2021/01/20	0	19.00	0	0.00	18.80	0	2,216	0.00%
2021/01/19	0	0.00	1	20.15	19.75	-1	2,213	-0.05%
2021/01/18	3	19.95	1	19.60	20.10	2	2,267	0.09%
2021/01/14	2	20.53	0	0.00	20.45	2	2,323	0.09%
2021/01/11	0	0.00	2	21.13	21.10	-2	2,513	-0.08%
2021/01/07	0	0.00	1	21.25	21.00	-1	2,510	-0.04%
2021/01/06	5	22.05	2	21.85	21.35	3	2,494	0.12%
2021/01/05	2	22.10	3	22.20	22.10	-1	2,472	-0.04%
2021/01/04	0	0.00	12	22.50	22.35	-12	2,468	-0.49%
2020/12/31	13	22.85	0	0.00	22.85	13	2,473	0.53%
2020/12/28	1	22.95	0	0.00	23.00	1	2,591	0.04%
2020/12/24	4	22.25	0	0.00	22.25	4	2,557	0.16%
2020/12/22	4	22.38	3	22.30	22.80	1	2,574	0.04%
2020/12/17	14	22.96	0	0.00	22.90	14	2,574	0.54%
2020/12/16	0	0.00	1	22.30	22.40	-1	2,557	-0.04%
2020/12/15	0	0.00	1	22.30	22.10	-1	2,568	-0.04%
2020/12/14	2	22.90	0	0.00	22.75	2	2,554	0.08%
2020/12/11	0	0.00	5	22.70	22.75	-5	2,547	-0.20%
2020/12/10	1	22.30	8	23.15	23.15	-7	2,542	-0.28%
2020/12/09	0	0.00	2	22.10	22.10	-2	2,520	-0.08%
2020/12/07	0	0.00	1	22.05	22.05	-1	2,524	-0.04%
2020/12/04	8	22.63	5	22.69	22.45	3	2,526	0.12%
2020/12/03	8	22.88	0	0.00	22.70	8	2,552	0.31%
2020/12/02	2	22.85	2	22.90	22.75	0	2,568	0.00%
2020/12/01	2	22.90	3	22.70	22.75	-1	2,603	-0.04%
2020/11/30	0	0.00	3	22.75	22.75	-3	2,650	-0.11%
2020/11/27	3	23.17	0	0.00	23.25	3	2,667	0.11%
2020/11/26	3	22.95	0	0.00	22.85	3	2,685	0.11%
2020/11/23	0	0.00	8	22.91	22.90	-8	2,733	-0.29%
2020/11/20	8	23.58	0	0.00	23.10	8	2,768	0.29%
2020/11/19	0	0.00	16	23.11	23.00	-16	2,814	-0.57%
2020/11/17	16	22.98	1	23.30	23.35	15	3,059	0.49%
2020/11/13	0	0.00	1	22.35	22.30	-1	3,838	-0.03%
2020/11/12	1	22.10	2	22.10	22.00	-1	3,910	-0.03%
2020/11/11	4	22.70	1	22.50	22.40	3	3,941	0.08%
2020/11/10	1	23.20	4	23.00	22.90	-3	3,996	-0.08%
2020/11/09	6	23.13	63	22.93	22.85	-57	4,073	-1.40%
2020/11/06	0	0.00	6	23.20	23.10	-6	4,282	-0.14%
2020/11/05	5	23.05	0	0.00	23.20	5	4,358	0.11%
2020/11/04	0	0.00	13	23.16	23.15	-13	4,421	-0.29%
2020/11/03	1	23.70	9	23.55	23.55	-8	4,494	-0.18%
2020/11/02	4	23.73	1	23.70	23.80	3	4,607	0.07%
2020/10/30	11	25.19	8	25.03	24.80	3	4,710	0.06%
2020/10/29	3	25.00	2.2	24.65	25.10	0.8	4,847	0.02%
2020/10/28	3	24.17	2	24.10	24.20	1	5,111	0.02%
2020/10/26	1	24.20	4	23.93	23.85	-3	5,769	-0.05%
2020/10/23	8	24.42	16	24.37	24.70	-8	5,776	-0.14%
2020/10/22	0	0.00	1	23.25	23.30	-1	5,724	-0.02%
2020/10/21	8	23.75	4	23.75	23.70	4	5,795	0.07%
2020/10/20	24	23.77	5	23.85	23.80	19	5,820	0.33%
2020/10/19	11	23.73	11	24.90	24.90	0	5,786	0.00%
2020/10/16	3	22.72	0	0.00	22.65	3	5,716	0.05%
2020/10/15	3	22.70	0	0.00	22.50	3	5,842	0.05%
2020/10/13	0	0.00	5	22.86	22.50	-5	5,924	-0.08%
2020/10/12	1	23.15	1	23.30	23.00	0	6,681	0.00%
2020/10/08	7	24.54	4	24.44	23.95	3	7,803	0.04%
2020/10/07	5	23.72	11	23.69	23.65	-6	8,400	-0.07%
2020/10/06	12	25.03	3	24.83	24.35	9	9,548	0.09%
2020/10/05	0	0.00	9	24.00	24.00	-9	10,505	-0.09%
2020/09/30	0	0.00	1	22.10	21.85	-1	10,904	-0.01%
2020/09/29	1	21.10	0	0.00	21.10	1	11,083	0.01%
2020/09/28	2	21.25	0	0.00	21.20	2	11,169	0.02%
2020/09/25	0	0.00	4	21.98	21.15	-4	11,282	-0.04%
2020/09/24	3	22.03	0	0.00	21.80	3	11,315	0.03%
2020/09/22	2	21.55	0	0.00	21.55	2	11,469	0.02%
2020/09/21	1	22.15	0	0.00	21.80	1	11,538	0.01%
2020/09/11	5	21.40	0	0.00	21.40	5	14,082	0.04%
2020/09/10	1	21.60	0	0.00	21.80	1	14,376	0.01%
2020/09/09	0	0.00	1	22.35	21.95	-1	14,553	-0.01%
2020/09/08	1	22.50	0	0.00	22.50	1	14,665	0.01%
2020/09/04	0	0.00	48	22.01	21.90	-48	14,866	-0.32%
2020/09/03	0	0.00	5	21.65	21.55	-5	15,158	-0.03%
2020/09/02	2.3	22.28	3	22.40	22.25	-0.7	15,125	0.00%
2020/08/31	0	0.00	1	23.45	23.35	-1	15,166	-0.01%
2020/08/28	2	23.73	12	23.70	23.70	-10	15,175	-0.07%
2020/08/27	1	23.60	0	0.00	23.55	1	15,166	0.01%
2020/08/26	20	24.05	0	0.00	23.90	20	15,167	0.13%
2020/08/25	4	24.00	2	23.90	23.75	2	15,162	0.01%
2020/08/24	3	24.77	1	24.95	24.65	2	15,135	0.01%
2020/08/21	8	25.09	8	25.14	25.05	0	15,126	0.00%
2020/08/20	120	25.43	12	24.14	23.95	108	14,956	0.72%	大買/鉅額交易
2020/08/19	33	24.50	26	25.36	25.60	7	14,504	0.05%
2020/08/18	11	23.30	0	0.00	23.30	11	14,259	0.08%
2020/08/17	4	23.71	2	23.35	23.30	2	14,246	0.01%
2020/08/12	6	24.64	2	24.23	24.25	4	14,262	0.03%
2020/08/11	1	23.95	0	0.00	23.35	1	14,369	0.01%
2020/08/07	11	23.80	11	23.96	23.55	0	14,327	0.00%
2020/08/06	1	25.15	12	24.10	24.10	-11	14,380	-0.08%
2020/08/05	0	0.00	1	25.50	25.10	-1	14,281	-0.01%
2020/08/04	5	25.44	22	25.10	24.70	-17	14,137	-0.12%
2020/08/03	27	25.33	18	25.54	25.20	9	14,005	0.06%
2020/07/31	55	24.70	30.2	25.10	25.35	24.8	13,740	0.18%
2020/07/28	5.3	20.23	1	19.90	19.80	4.3	13,126	0.03%
2020/07/27	0	0.00	20	21.00	20.85	-20	13,077	-0.15%
2020/07/23	0	0.00	2	23.20	24.85	-2	13,010	-0.02%
2020/07/20	0.2	25.20	0	0.00	25.20	0.2	12,905	0.00%
2020/07/17	0	0.00	3	27.95	27.95	-3	12,923	-0.02%
2020/07/16	15	32.01	4	33.38	31.05	11	12,929	0.09%
2020/07/15	22	33.17	18	33.71	33.75	4	12,257	0.03%
2020/07/14	19	32.58	27	32.48	31.75	-8	11,147	-0.07%
2020/07/13	36	37.25	29	36.96	35.25	7	10,522	0.07%
2020/07/10	12	33.54	5.2	34.94	35.40	6.8	9,340	0.07%
2020/07/09	3	31.95	2	31.85	32.20	1	8,246	0.01%
2020/07/08	7	28.63	3	29.30	29.30	4	7,798	0.05%
2020/07/07	1	27.10	2	26.40	26.65	-1	7,591	-0.01%
2020/07/06	1	27.35	0	0.00	27.35	1	7,501	0.01%
2020/07/02	0	0.00	10	26.60	26.15	-10	7,292	-0.14%
2020/07/01	2	25.15	6	25.30	26.55	-4	7,188	-0.06%
2020/06/30	7	24.96	9	24.70	24.95	-2	7,078	-0.03%
2020/06/29	10	25.92	3	24.90	25.60	7	7,016	0.10%
2020/06/24	2	25.28	1	26.50	24.60	1	6,931	0.01%
2020/06/23	0	0.00	7	27.86	26.90	-7	6,737	-0.10%
2020/06/22	21	29.16	13	29.58	27.90	8	6,353	0.13%
2020/06/19	43	26.98	40	26.11	27.50	3	5,640	0.05%
2020/06/18	2	25.00	1	25.00	25.00	1	4,572	0.02%
2020/06/17	18	22.34	6	21.76	22.75	12	4,475	0.27%
2020/06/16	1	21.15	11	20.34	20.70	-10	4,189	-0.24%
2020/06/15	2	20.35	0	0.00	19.85	2	4,010	0.05%
2020/06/12	0	0.00	3	19.00	19.00	-3	3,923	-0.08%
2020/06/11	4	20.50	0	0.00	19.40	4	3,933	0.10%
2020/06/10	2	20.00	8	20.51	20.70	-6	3,854	-0.16%
2020/06/08	5	19.45	2	19.40	18.80	3	3,644	0.08%
2020/05/28	5	18.88	2	19.18	18.75	3	3,922	0.08%
2020/05/21	0	0.00	3	18.85	18.80	-3	3,816	-0.08%
2020/05/20	1	19.25	4	19.14	18.70	-3	3,853	-0.08%
2020/05/19	6	18.69	21	18.34	19.25	-15	3,822	-0.39%
2020/05/18	22	18.70	2	18.30	18.80	20	3,680	0.54%
2020/05/13	0	0.00	182	17.20	17.60	-182	3,362	-5.41%	大賣/鉅額交易
2020/05/06	0	0.00	108	16.05	15.85	-108	3,404	-3.17%	大賣/鉅額交易
2020/05/05	0	0.00	5	15.35	15.35	-5	3,561	-0.14%
2020/05/04	5	15.18	0	0.00	15.00	5	4,182	0.12%
2020/04/28	5	14.60	0	0.00	14.25	5	4,476	0.11%
2020/04/21	2	14.08	2	13.68	13.50	0	4,577	0.00%
2020/04/20	0	0.00	4.1	14.01	14.30	-4.1	4,503	-0.09%
2020/04/16	0	0.00	1	13.55	13.20	-1	4,383	-0.02%
2020/04/14	1	13.30	0	0.00	13.40	1	4,457	0.02%
2020/03/31	0	0.00	1	11.20	11.35	-1	4,480	-0.02%
2020/03/24	0	0.00	2	10.85	10.10	-2	4,421	-0.05%
2020/03/20	5	12.45	2	12.38	12.15	3	4,418	0.07%
2020/03/18	10	13.53	0	0.00	13.25	10	4,386	0.23%
2020/03/17	0	0.00	1	13.50	13.20	-1	4,355	-0.02%
2020/03/16	20	16.07	20	16.30	14.65	0	4,241	0.00%
2020/03/13	50	16.20	0	0.00	16.20	50	4,158	1.20%
2020/03/12	60	19.03	2	18.55	18.00	58	4,131	1.40%
2020/03/11	60	20.47	20	20.80	20.00	40	4,043	0.99%
2020/03/10	121	20.59	81	20.64	20.60	40	4,061	0.98%	大買/
2020/03/09	163	22.24	52	22.66	21.85	111	4,031	2.75%	大買/鉅額交易
2020/03/06	52	21.48	216	21.62	22.10	-164	3,798	-4.32%	大賣/鉅額交易
2020/03/05	3	21.10	0	0.00	21.05	3	3,741	0.08%
2020/03/04	2	20.90	0	0.00	20.95	2	3,875	0.05%
2020/03/03	40	21.20	0	0.00	20.80	40	3,923	1.02%
2020/02/25	102	21.69	10	21.35	21.25	92	3,966	2.32%	大買/
2020/02/24	70	22.06	40	22.13	22.05	30	4,015	0.75%
2020/02/21	100	21.89	102	22.08	21.95	-2	4,003	-0.05%	大賣/
2020/02/20	0	0.00	4	21.29	21.45	-4	3,977	-0.10%
2020/02/19	0	0.00	1	20.75	20.90	-1	3,964	-0.03%
2020/02/18	1	21.20	0	0.00	20.85	1	3,966	0.03%
2020/02/14	2	21.00	1	21.10	20.80	1	4,005	0.02%
2020/02/12	1	22.15	0	0.00	22.25	1	3,948	0.03%
2020/02/10	11	23.11	13	22.30	22.45	-2	4,047	-0.05%
2020/02/07	3	23.18	2	23.35	23.05	1	3,982	0.03%
2020/02/06	3	23.03	26.2	22.96	22.45	-23.2	3,923	-0.59%
2020/02/05	29	24.34	20	23.92	24.00	9	3,849	0.23%
2020/01/31	1	22.25	2	21.30	21.55	-1	3,014	-0.03%
2020/01/30	4	22.10	2	22.25	22.25	2	2,933	0.07%
2020/01/20	1	20.05	0	0.00	20.25	1	2,744	0.04%
2020/01/16	2	19.73	2	19.55	19.50	0	2,687	0.00%
2020/01/15	1	19.95	1	19.65	19.60	0	2,675	0.00%
2020/01/13	1	19.10	1	19.05	18.75	0	2,632	0.00%
2020/01/10	0	0.00	1	18.70	18.80	-1	2,616	-0.04%
2020/01/09	8	18.61	5	18.90	18.80	3	2,617	0.11%
2020/01/07	0	0.00	3	18.50	18.50	-3	2,509	-0.12%
2020/01/06	1	19.05	0	0.00	18.80	1	2,507	0.04%
2020/01/02	0	0.00	2	19.00	18.90	-2	2,484	-0.08%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/30	1	18.50	3	18.30	18.30	-2	2,453	-0.08%
2019/12/20	1	18.60	0	0.00	18.80	1	2,453	0.04%
2019/12/19	0	0.00	3	18.35	18.35	-3	2,453	-0.12%
2019/12/18	4	18.10	0	0.00	18.15	4	2,499	0.16%
2019/12/17	5	18.65	1	18.60	18.50	4	2,482	0.16%
2019/12/16	3	18.73	1	18.65	18.70	2	2,477	0.08%
2019/12/13	1	18.75	0	0.00	18.40	1	2,475	0.04%
2019/12/12	0	0.00	5	18.95	18.75	-5	2,458	-0.20%
2019/12/11	0	0.00	1	19.30	19.15	-1	2,432	-0.04%
2019/12/06	0	0.00	5	19.35	19.25	-5	2,400	-0.21%
2019/12/05	7	19.65	0	0.00	19.30	7	2,450	0.29%
2019/12/04	0	0.00	5	19.75	19.70	-5	2,392	-0.21%
2019/12/03	2	20.13	0	0.00	20.00	2	2,334	0.09%
2019/12/02	0	0.00	5	20.45	20.10	-5	2,293	-0.22%
2019/11/29	5	22.20	1	21.25	21.35	4	2,225	0.18%
2019/11/28	1	20.90	0	0.00	20.50	1	2,108	0.05%
2019/11/27	0	0.00	2	20.30	20.15	-2	2,044	-0.10%
2019/11/26	0	0.00	6	21.60	21.00	-6	1,968	-0.30%
2019/11/25	0	0.00	2	21.75	21.75	-2	1,919	-0.10%
2019/11/22	0	0.00	4	22.25	22.05	-4	1,884	-0.21%
2019/11/21	14	22.28	0	0.00	22.10	14	1,828	0.77%
2019/11/19	0	0.00	6	20.91	21.10	-6	1,739	-0.34%
2019/11/18	2	21.80	1	21.80	21.55	1	1,686	0.06%
2019/11/15	4	21.88	5	21.60	21.70	-1	1,669	-0.06%
2019/11/14	2	22.95	4	21.90	21.80	-2	1,648	-0.12%
2019/11/13	2	21.98	2	21.90	21.90	0	1,569	0.00%
2019/11/12	3	22.30	2	22.03	21.70	1	1,567	0.06%
2019/11/11	9	22.21	0	0.00	22.10	9	1,531	0.59%
2019/11/08	1	22.30	1	22.10	22.25	0	1,493	0.00%
2019/11/07	4	23.10	21	23.09	22.10	-17	1,465	-1.16%
2019/11/06	1	22.35	1	21.95	21.95	0	1,289	0.00%
2019/11/05	23	22.52	7	22.39	22.25	16	1,238	1.29%
2019/11/04	7	21.66	0	0.00	22.25	7	1,123	0.62%
2019/11/01	3	19.55	2	20.48	20.60	1	960	0.10%
2019/10/28	3	18.10	0	0.00	18.50	3	798	0.38%
2019/10/25	0	0.00	1	17.75	17.85	-1	769	-0.13%
2019/10/24	2	17.75	0	0.00	17.80	2	770	0.26%
2019/10/23	1	17.85	1	17.80	17.80	0	767	0.00%
2019/10/21	1	17.55	2	17.65	17.65	-1	730	-0.14%
2019/10/18	6	17.55	1	17.50	17.55	5	729	0.69%
2019/10/16	0	0.00	1	17.10	17.35	-1	712	-0.14%
2019/10/09	0	0.00	1	17.30	17.30	-1	708	-0.14%
2019/10/08	1	17.55	0	0.00	17.40	1	708	0.14%
2019/10/07	2	17.75	12	17.58	17.45	-10	710	-1.41%
2019/10/03	0	0.00	2	17.25	17.30	-2	710	-0.28%
2019/10/02	1	17.50	3	17.37	17.30	-2	714	-0.28%
2019/10/01	0	0.00	1	17.40	17.45	-1	742	-0.13%
2019/09/27	0	0.00	1	17.30	17.30	-1	750	-0.13%
2019/09/25	0	0.00	2	17.85	17.85	-2	750	-0.27%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/23	5	18.02	0	0.00	18.10	5	748	0.67%
2019/09/17	2	17.45	0	0.00	17.40	2	725	0.28%
2019/09/11	1	17.45	2	17.45	17.45	-1	727	-0.14%
2019/09/10	0	0.00	2	17.50	17.50	-2	724	-0.28%
2019/09/09	3	17.70	0	0.00	17.65	3	715	0.42%
2019/09/06	1	17.25	1	17.25	17.25	0	631	0.00%
2019/09/04	1	17.10	0	0.00	17.20	1	627	0.16%
2019/09/03	0	0.00	2	17.20	17.15	-2	628	-0.32%
2019/08/19	0	0.00	2	17.05	17.05	-2	581	-0.34%
2019/08/16	1	17.20	0	0.00	17.05	1	582	0.17%
2019/08/14	1	17.70	0	0.00	16.75	1	560	0.18%
2019/08/08	0	0.00	10	16.15	16.30	-10	560	-1.78%
2019/08/06	0	0.00	2	16.15	16.20	-2	576	-0.35%
2019/08/05	1	16.50	1	16.40	16.50	0	579	0.00%
2019/08/01	1	17.00	2	16.95	17.00	-1	589	-0.17%
2019/07/31	1	17.10	0	0.00	17.00	1	589	0.17%
2019/07/30	2	17.10	0	0.00	16.95	2	590	0.34%
2019/07/26	0	0.00	1	17.05	17.05	-1	594	-0.17%
2019/07/24	1	17.30	4	17.25	17.25	-3	600	-0.50%
2019/07/19	0	0.00	2	17.50	17.45	-2	612	-0.33%
2019/07/18	2	17.53	0	0.00	17.50	2	696	0.29%
2019/07/17	0	0.00	2	17.35	17.35	-2	689	-0.29%
2019/07/16	3	17.40	0	0.00	17.40	3	686	0.44%
2019/07/15	3	17.45	1	17.35	17.35	2	691	0.29%
2019/07/05	0	0.00	1	17.80	17.80	-1	792	-0.13%
2019/06/28	0	0.00	1	17.10	17.15	-1	869	-0.11%
2019/06/26	0	0.00	2	16.85	16.80	-2	870	-0.23%
2019/06/25	3	16.92	0	0.00	17.05	3	893	0.34%
2019/06/14	0	0.00	2	16.40	16.40	-2	929	-0.22%
2019/06/13	1	16.45	0	0.00	16.45	1	935	0.11%
2019/06/12	1	16.70	0	0.00	16.35	1	941	0.11%
2019/06/11	0	0.00	2	16.60	16.65	-2	940	-0.21%
2019/06/10	2	16.80	35	16.71	16.80	-33	936	-3.53%
2019/06/05	0	0.00	10	16.50	16.50	-10	937	-1.07%
2019/05/29	45	16.61	0	0.00	16.40	45	939	4.79%
2019/04/22	0	0.00	10	17.90	17.90	-10	819	-1.22%
2019/04/15	0	0.00	10	18.30	18.30	-10	796	-1.26%
2019/04/12	10	18.38	2	18.40	18.15	8	783	1.02%
2019/04/10	3	18.58	1	18.50	18.20	2	733	0.27%
2019/04/03	0	0.00	1	17.25	17.25	-1	591	-0.17%
2019/03/19	1	17.55	0	0.00	17.45	1	608	0.16%
2019/03/15	1	17.05	1	17.15	17.40	0	589	0.00%
2019/01/21	0	0.00	3	17.10	17.10	-3	761	-0.39%
2019/01/11	1	17.85	0	0.00	17.75	1	800	0.12%
2019/01/08	1	17.85	0	0.00	17.90	1	900	0.11%
2019/01/07	0	0.00	1	17.30	17.40	-1	896	-0.11%
2019/01/04	1	17.40	0	0.00	17.35	1	912	0.11%
2019/01/02	1	17.00	0	0.00	16.90	1	924	0.11%
2018/12/27	0	0.00	1	17.00	17.00	-1	934	-0.11%
2018/12/26	1	17.15	1	17.10	16.85	0	933	0.00%
2018/12/22	2	17.28	2	17.18	17.20	0	951	0.00%
2018/12/20	0	0.00	1	17.30	17.15	-1	972	-0.10%
2018/12/19	2	17.85	2	17.60	17.45	0	963	0.00%
2018/12/17	0	0.00	2	18.15	18.15	-2	948	-0.21%
2018/12/14	2	18.35	0	0.00	18.30	2	954	0.21%
2018/12/13	1	17.80	0	0.00	17.80	1	930	0.11%
2018/12/06	1	17.70	0	0.00	17.35	1	917	0.11%
2018/12/04	0	0.00	1	17.20	17.40	-1	884	-0.11%
2018/11/22	1	16.40	0	0.00	16.30	1	773	0.13%
2018/11/12	0	0.00	1	16.55	16.45	-1	737	-0.14%
2018/11/08	1	16.95	0	0.00	16.75	1	738	0.14%
2018/10/18	18	18.30	18	18.20	18.20	0	728	0.00%
2018/10/16	2	16.68	0	0.00	16.50	2	624	0.32%
2018/10/15	62	16.57	85	16.53	16.50	-23	636	-3.61%
2018/10/08	1	20.10	1	19.80	19.85	0	596	0.00%
2018/10/01	2	21.10	15.3	20.51	20.90	-13.3	677	-1.96%
2018/09/28	0	0.00	2	20.30	20.45	-2	669	-0.30%
2018/09/27	8	20.30	6	20.60	20.60	2	674	0.30%
2018/09/21	1	20.45	1	20.10	20.15	0	681	0.00%
2018/09/13	0	0.00	22	20.11	20.15	-22	683	-3.22%
2018/09/12	23	20.36	1	20.30	20.35	22	689	3.19%
2018/09/07	0	0.00	1	19.70	19.65	-1	664	-0.15%
2018/09/05	0	0.00	2	19.95	19.90	-2	671	-0.30%
2018/09/03	3	20.20	0	0.00	20.20	3	698	0.43%
2018/08/31	1	20.00	1	19.95	20.15	0	701	0.00%
2018/08/30	0	0.00	1	19.85	19.95	-1	711	-0.14%
2018/08/24	1	20.05	0	0.00	19.75	1	743	0.13%
2018/08/21	4	19.80	4	19.90	19.90	0	775	0.00%
2018/08/17	0	0.00	3	20.30	19.95	-3	806	-0.37%
2018/08/16	3	19.90	5	19.90	19.85	-2	809	-0.25%
2018/08/14	0	0.00	1	20.25	20.10	-1	823	-0.12%
2018/08/01	0	0.00	1	21.80	21.80	-1	924	-0.11%
2018/07/31	1	22.10	10	21.90	21.95	-9	917	-0.98%
2018/07/27	2	22.00	3	21.88	21.75	-1	938	-0.11%
2018/07/26	0	0.00	4	20.95	21.10	-4	946	-0.42%
2018/07/25	2	20.73	2	20.75	20.70	0	1,020	0.00%
2018/07/24	12	20.67	28	20.76	20.75	-16	1,053	-1.52%
2018/07/23	0	0.00	1	20.80	20.80	-1	1,123	-0.09%
2018/07/20	6	20.68	9	20.98	20.90	-3	1,488	-0.20%
2018/07/19	3	20.75	0	0.00	20.70	3	1,506	0.20%
2018/07/17	0	0.00	1	21.00	21.00	-1	1,564	-0.06%
2018/07/13	0	0.00	1	21.20	21.15	-1	1,594	-0.06%
2018/07/12	1	21.65	1	21.40	21.25	0	1,591	0.00%
2018/07/11	1	20.40	10	20.18	20.50	-9	1,556	-0.58%
2018/07/10	0	0.00	2	19.85	19.95	-2	1,544	-0.13%
2018/07/09	5	20.10	10	19.75	19.80	-5	1,546	-0.32%
2018/07/06	15	20.38	5	20.30	20.20	10	1,532	0.65%
2018/07/05	1	20.90	5	20.65	20.50	-4	1,532	-0.26%
2018/07/04	5	21.10	5	21.05	20.90	0	1,537	0.00%
2018/07/03	5	21.35	10	21.40	21.30	-5	1,554	-0.32%
2018/07/02	1	21.40	10	21.55	21.45	-9	1,556	-0.58%
2018/06/29	6	21.33	4	21.56	21.35	2	1,545	0.13%
2018/06/28	3	21.35	3	21.55	21.25	0	1,548	0.00%
2018/06/27	3	21.55	0	0.00	21.50	3	1,560	0.19%
2018/06/26	5	21.55	0	0.00	21.50	5	1,588	0.31%
2018/06/22	10	21.80	5	21.95	21.85	5	1,593	0.31%
2018/06/21	5	21.70	10	22.15	22.25	-5	1,596	-0.31%
2018/06/20	5	21.80	0	0.00	21.70	5	1,589	0.31%
2018/06/13	1	22.45	0	0.00	22.15	1	1,604	0.06%
2018/06/12	26	22.58	7	22.54	22.45	19	1,601	1.19%
2018/06/07	0	0.00	1	22.60	22.05	-1	1,583	-0.06%
2018/05/31	0	0.00	8	22.25	22.65	-8	1,676	-0.48%
2018/05/28	5	22.55	16	22.08	22.20	-11	1,676	-0.66%
2018/05/25	6	22.57	0	0.00	22.55	6	1,670	0.36%
2018/05/24	3	22.75	5	23.00	22.85	-2	1,672	-0.12%
2018/05/23	0	0.00	5	22.90	22.75	-5	1,692	-0.30%
2018/05/21	10	22.95	0	0.00	22.85	10	1,727	0.58%
2018/05/17	3	23.10	1	23.05	23.05	2	1,884	0.11%
2018/05/16	9	23.43	10	23.60	23.40	-1	1,963	-0.05%
2018/05/15	10	23.70	5	23.35	23.40	5	1,963	0.25%
2018/05/14	71	23.22	38	22.99	23.05	33	1,979	1.67%
2018/05/11	5	23.20	1	23.25	23.20	4	1,982	0.20%
2018/05/10	6	23.29	5	23.35	23.25	1	1,984	0.05%
2018/05/09	20	23.56	5	23.94	23.25	15	1,983	0.76%
2018/05/08	8	23.79	6	23.95	23.75	2	1,982	0.10%
2018/05/07	3	23.75	20	23.75	23.85	-17	1,998	-0.85%
2018/05/04	1	23.70	0	0.00	23.85	1	2,038	0.05%
2018/05/03	1	24.35	2	24.30	24.15	-1	2,030	-0.05%
2018/05/02	22	24.85	17	24.90	25.15	5	2,009	0.25%
2018/04/30	0.2	23.85	0	0.00	23.80	0.2	1,955	0.01%
2018/04/27	2	24.10	21	24.13	24.05	-19	2,050	-0.93%
2018/04/26	29	25.73	2	25.40	24.80	27	2,069	1.30%
2018/04/25	0	0.00	12	23.75	23.60	-12	1,705	-0.70%
2018/04/24	12	24.40	0	0.00	23.45	12	1,672	0.72%
2018/04/23	15	23.82	10	23.90	23.60	5	1,652	0.30%
2018/04/10	4	24.25	0	0.00	23.80	4	1,565	0.26%
2018/04/09	1	24.15	0	0.00	24.25	1	1,552	0.06%
2018/03/30	2	24.10	0	0.00	23.85	2	1,516	0.13%
2018/03/29	2	24.25	1	24.70	24.20	1	1,501	0.07%
2018/03/28	4	23.70	0	0.00	23.65	4	1,469	0.27%
2018/03/27	0	0.00	10	23.35	23.50	-10	1,461	-0.68%
2018/03/23	0	0.00	1	22.70	22.80	-1	1,450	-0.07%
2018/03/12	2	23.40	0	0.00	23.35	2	1,453	0.14%
2018/03/09	5	23.54	0	0.00	23.45	5	1,447	0.35%
2018/03/08	0	0.00	2	24.95	24.95	-2	1,392	-0.14%
2018/03/07	1	25.55	1	25.15	25.20	0	1,371	0.00%
2018/03/06	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2018/03/05	1	25.00	0	0.00	24.65	1	1,345	0.07%
2018/03/02	1	24.70	0	0.00	24.95	1	1,340	0.07%
2018/03/01	1	24.70	1	24.90	24.85	0	1,341	0.00%
2018/02/27	0	0.00	1	24.75	24.90	-1	1,329	-0.08%
2018/02/26	1	25.00	1	24.85	25.00	0	1,315	0.00%
2018/02/23	0	0.00	1	24.85	24.65	-1	1,306	-0.08%
2018/02/22	10	25.30	0	0.00	25.10	10	1,284	0.78%
2018/02/21	11	25.29	2	25.00	25.00	9	1,261	0.71%
2018/02/12	1	24.85	1	24.75	24.95	0	1,243	0.00%
2018/02/09	1	25.50	4	25.38	25.35	-3	1,192	-0.25%
2018/02/08	4	23.84	2	24.83	25.15	2	1,084	0.18%
2018/02/06	2	23.50	1	22.90	22.95	1	986	0.10%
2018/02/05	1	23.00	0	0.00	23.20	1	950	0.11%
2018/01/31	1	23.35	0	0.00	23.70	1	945	0.11%
2018/01/29	2	23.40	1	24.55	24.75	1	961	0.10%
2018/01/26	0	0.00	1	23.55	23.25	-1	914	-0.11%
2018/01/25	1	23.75	0	0.00	23.00	1	903	0.11%
2018/01/24	1	23.45	3	23.88	24.05	-2	877	-0.23%
2018/01/23	1	24.50	1	24.75	24.25	0	837	0.00%
2018/01/22	3	22.97	5	23.15	23.15	-2	709	-0.28%
2018/01/19	0	0.00	2	21.05	21.05	-2	623	-0.32%
2018/01/18	1	21.05	0	0.00	21.10	1	621	0.16%
2018/01/15	1	21.00	0	0.00	21.40	1	619	0.16%