太景*-KY (4157)-群益金鼎券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.60	15.40	-1	2,370	-0.04%
2024/04/25	10	15.52	10	15.42	15.50	0	2,345	0.00%
2024/04/24	20	15.47	21	15.49	15.45	-1	2,326	-0.04%
2024/04/23	11	15.50	49	15.61	15.50	-38	2,295	-1.66%
2024/04/22	21	15.77	38	16.21	15.60	-17	2,247	-0.76%
2024/04/19	113	17.07	19	16.66	16.45	94	2,041	4.61%	大買/
2024/04/18	1	15.70	1	15.50	15.75	0	1,621	0.00%
2024/04/17	1	14.40	0	0.00	14.35	1	1,451	0.07%
2024/03/27	0	0.00	1	15.65	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	1	15.30	15.35	-1	1,298	-0.08%
2024/03/25	0	0.00	1	15.00	15.40	-1	1,273	-0.08%
2024/03/22	0	0.00	5	14.75	14.90	-5	1,236	-0.40%
2024/03/14	0	0.00	31	14.60	14.60	-31	1,253	-2.47%
2024/03/13	5.1	14.55	0	0.00	14.50	5.1	1,259	0.41%
2024/03/12	0	15.10	9	14.92	14.90	-9	1,267	-0.71%
2024/03/11	5	14.50	83	14.53	14.55	-78	1,246	-6.26%
2024/03/08	0	0.00	8	14.79	14.55	-8	1,335	-0.60%
2024/03/07	5.1	14.55	7	14.46	14.75	-1.9	1,492	-0.13%
2024/03/04	10	15.05	3	15.15	14.85	7	1,630	0.43%
2024/03/01	0	0.00	10	15.20	15.20	-10	1,762	-0.57%
2024/02/29	0	15.05	0	0.00	15.10	0	1,896	0.00%
2024/02/27	0	0.00	28	15.13	15.00	-28	1,892	-1.48%
2024/02/23	0	15.45	0	0.00	15.10	0	1,879	0.00%
2024/02/21	0	15.70	0	0.00	15.65	0	1,849	0.00%
2024/02/19	0	0.00	0.2	15.66	15.50	-0.2	1,835	-0.01%
2024/02/16	1	15.10	2	15.08	15.40	-1	1,803	-0.06%
2024/02/05	0	0.00	3	14.88	14.95	-3	1,792	-0.17%
2024/02/02	0	0.00	2	14.95	14.90	-2	1,811	-0.11%
2024/02/01	0	0.00	1	14.95	15.05	-1	1,822	-0.05%
2024/01/31	0	0.00	3	14.97	14.85	-3	1,845	-0.16%
2024/01/30	0	0.00	2	15.03	14.90	-2	1,890	-0.11%
2024/01/29	0	0.00	1	15.05	15.00	-1	2,025	-0.05%
2024/01/25	0	0.00	2	14.90	14.90	-2	2,009	-0.10%
2024/01/24	0	15.00	1	14.90	14.95	-1	2,017	-0.05%
2024/01/23	0	0.00	1	14.80	14.90	-1	2,020	-0.05%
2024/01/22	0	0.00	6	14.89	14.80	-6	2,027	-0.30%
2024/01/18	0.1	14.60	3	14.73	14.80	-2.9	2,047	-0.14%
2024/01/17	5.2	15.10	5	14.93	14.75	0.2	2,052	0.01%
2024/01/16	0	0.00	4	15.19	15.10	-4	2,065	-0.19%
2024/01/15	0	0.00	3.1	15.30	15.30	-3.1	2,057	-0.15%
2024/01/12	2.2	15.26	7	15.25	15.25	-4.8	2,063	-0.23%
2024/01/11	0	0.00	15	15.09	15.20	-15	2,061	-0.73%
2024/01/10	1	15.15	0	0.00	15.15	1	2,063	0.05%
2024/01/08	0.1	15.45	2	15.30	15.40	-1.9	2,051	-0.09%
2024/01/04	0	15.10	2	15.05	15.05	-2	2,015	-0.10%
2024/01/03	2	15.10	0	0.00	15.05	2	2,009	0.10%
2024/01/02	0	0.00	5	15.13	15.05	-5	1,994	-0.25%
2023/12/29	1	15.20	0	0.00	15.20	1	1,986	0.05%
2023/12/28	0.1	15.25	7	15.13	15.10	-6.9	1,979	-0.35%
2023/12/27	0	15.30	65	15.19	15.20	-65	1,968	-3.30%
2023/12/25	0.1	15.30	0	0.00	15.10	0.1	1,971	0.01%
2023/12/22	1	15.50	0	0.00	15.35	1	1,964	0.05%
2023/12/20	0	0.00	2	15.60	15.50	-2	1,964	-0.10%
2023/12/19	2	15.50	0	0.00	15.45	2	1,947	0.10%
2023/12/18	1	15.30	0	0.00	15.30	1	1,924	0.05%
2023/12/12	1	15.35	5	15.25	15.25	-4	1,920	-0.21%
2023/12/11	0	15.55	0	0.00	15.40	0	1,904	0.00%
2023/12/06	158	16.23	7	16.14	16.10	151	1,831	8.24%	大買/鉅額交易
2023/12/05	97	16.24	16	16.54	16.00	81	1,803	4.49%
2023/12/04	12	16.78	16	16.72	16.85	-4	1,707	-0.23%
2023/12/01	2	16.23	0	0.00	16.05	2	1,527	0.13%
2023/11/30	7	15.89	7	15.81	15.90	0	1,415	0.00%
2023/11/29	5	15.88	19	15.76	15.90	-14	1,399	-1.00%
2023/11/27	85	16.13	3	15.73	16.20	82	1,187	6.90%
2023/11/13	2	15.20	0	0.00	14.80	2	1,080	0.19%
2023/11/07	45	15.85	0	0.00	15.65	45	1,046	4.30%
2023/11/06	3	16.15	5	15.80	15.75	-2	1,025	-0.19%
2023/10/20	0	0.00	7	14.10	14.05	-7	951	-0.74%
2023/10/19	0.1	14.30	0	0.00	14.20	0.1	966	0.01%
2023/09/28	0	14.55	0	0.00	14.45	0	1,389	0.00%
2023/09/26	1	14.60	0	0.00	14.45	1	1,599	0.06%
2023/09/19	3	15.00	0	0.00	14.90	3	2,583	0.12%
2023/09/18	2	15.10	0	0.00	14.95	2	2,592	0.08%
2023/09/15	5	15.10	0	0.00	14.95	5	2,585	0.19%
2023/09/14	5	15.10	0	0.00	15.10	5	2,584	0.19%
2023/09/12	3	15.00	0	0.00	14.95	3	2,629	0.11%
2023/09/07	3	15.10	0	0.00	15.00	3	2,730	0.11%
2023/09/04	0	0.00	1	15.50	15.40	-1	3,014	-0.03%
2023/08/30	0	0.00	5	15.55	15.55	-5	2,998	-0.17%
2023/08/24	0	15.05	0	0.00	14.90	0	3,007	0.00%
2023/08/23	0.1	15.25	0	0.00	15.15	0.1	2,992	0.00%
2023/08/10	3	15.10	0	0.00	15.00	3	2,960	0.10%
2023/08/01	0.1	15.60	0	0.00	15.50	0.1	2,945	0.00%
2023/07/31	10	15.48	0	0.00	15.40	10	2,958	0.34%
2023/07/18	20	15.95	0	0.00	15.75	20	2,876	0.70%
2023/07/17	0	0.00	11	16.25	16.45	-11	2,862	-0.38%
2023/07/14	6	16.10	0	0.00	16.00	6	2,873	0.21%
2023/07/13	5	16.00	0	0.00	15.70	5	2,854	0.18%
2023/07/12	1	16.15	0	0.00	16.05	1	2,821	0.04%
2023/07/05	0	0.00	1	17.05	17.00	-1	2,640	-0.04%
2023/07/04	1	17.40	0	0.00	17.05	1	2,588	0.04%
2023/07/03	10	18.20	3	18.03	18.00	7	2,442	0.29%
2023/06/30	5	18.25	2	18.35	17.85	3	2,337	0.13%
2023/06/29	0	0.00	2	18.20	18.10	-2	2,097	-0.10%
2023/06/27	1	16.00	1	16.10	16.05	0	1,523	0.00%
2023/06/21	0	0.00	0.1	15.90	15.65	-0.1	1,502	0.00%
2023/06/20	0.1	15.80	0	0.00	15.75	0.1	1,532	0.01%
2023/06/12	0	0.00	31	16.29	16.00	-31	1,633	-1.90%
2023/06/09	16	15.33	16	15.37	15.35	0	1,457	0.00%
2023/06/06	2	14.80	0	0.00	14.80	2	1,397	0.14%
2023/06/02	1	14.80	0	0.00	14.85	1	1,406	0.07%
2023/05/24	0	15.25	0	0.00	15.15	0	1,408	0.00%
2023/05/23	0	0.00	1	15.20	15.25	-1	1,413	-0.07%
2023/05/11	2	15.05	0	0.00	14.90	2	1,487	0.13%
2023/05/04	2	15.75	0	0.00	15.75	2	1,515	0.13%
2023/05/02	0	0.00	2	15.65	15.65	-2	1,517	-0.13%
2023/04/07	0	0.00	1	15.20	15.25	-1	1,495	-0.07%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/29	11	15.20	0	0.00	15.05	11	1,653	0.67%
2023/03/21	0	0.00	2	15.15	15.90	-2	2,738	-0.07%
2023/03/17	0.1	14.30	0	0.00	14.25	0.1	2,728	0.00%
2023/03/16	1	14.00	0	0.00	14.00	1	2,729	0.04%
2023/03/14	2	14.55	0	0.00	14.55	2	2,726	0.07%
2023/03/13	5	14.55	0	0.00	14.60	5	2,737	0.18%
2023/03/08	4	15.50	0	0.00	15.45	4	2,748	0.15%
2023/03/02	5	15.55	0	0.00	15.65	5	2,752	0.18%
2023/02/09	0	0.00	11	16.26	15.90	-11	2,812	-0.39%
2023/02/06	3	16.13	0	0.00	16.00	3	2,787	0.11%
2023/02/03	9	16.13	2	15.95	15.95	7	2,781	0.25%
2023/02/02	2	15.85	0	0.00	15.90	2	2,759	0.07%
2023/01/10	0	15.35	0	0.00	15.35	0	2,788	0.00%
2023/01/09	0.1	15.40	0	0.00	15.45	0.1	2,815	0.00%
2023/01/03	20	15.70	20	15.75	15.65	0	2,874	0.00%
2022/12/27	7	16.39	7	16.40	16.40	0	2,923	0.00%
2022/12/23	7	16.25	7	16.30	16.15	0	2,886	0.00%
2022/12/20	0	0.00	13	16.16	16.10	-13	2,945	-0.44%
2022/12/19	26	17.11	26	17.17	17.15	0	2,951	0.00%
2022/12/16	93	17.00	96	17.05	17.05	-3	2,896	-0.10%
2022/12/15	3	17.02	0	0.00	16.60	3	2,763	0.11%
2022/12/14	103	17.61	52	17.96	17.25	51	2,631	1.94%	大買/
2022/12/13	17	17.80	25	17.43	17.95	-8	2,248	-0.36%
2022/12/12	7	16.30	8	16.34	16.35	-1	1,981	-0.05%
2022/12/06	0	0.00	2	16.05	15.40	-2	2,051	-0.10%
2022/12/05	2	15.95	0	0.00	15.95	2	2,099	0.10%
2022/12/01	1	15.95	0	0.00	15.80	1	2,210	0.05%
2022/11/30	3	15.77	5	15.55	15.95	-2	2,444	-0.08%
2022/11/17	1	15.30	0	0.00	15.30	1	4,014	0.02%
2022/11/15	5	14.86	0	0.00	14.95	5	4,427	0.11%
2022/11/14	0	0.00	40	14.85	14.85	-40	4,463	-0.90%
2022/11/10	2	14.93	0	0.00	14.70	2	4,631	0.04%
2022/11/09	8	14.90	1	14.95	14.90	7	4,692	0.15%
2022/11/08	1	15.00	0	0.00	14.75	1	4,744	0.02%
2022/11/04	0	0.00	3	15.00	14.85	-3	4,795	-0.06%
2022/11/03	0	0.00	2	14.80	14.70	-2	4,827	-0.04%
2022/10/31	0	0.00	19	14.09	14.20	-19	4,937	-0.38%
2022/10/27	2	14.25	0	0.00	14.25	2	5,120	0.04%
2022/10/21	5	14.50	0	0.00	14.25	5	5,511	0.09%
2022/10/19	7	14.60	0	0.00	14.55	7	6,698	0.10%
2022/10/14	5	14.75	5	14.45	14.60	0	7,322	0.00%
2022/10/13	0	0.00	30	14.35	14.05	-30	7,354	-0.41%
2022/10/12	0	0.00	32	14.71	14.95	-32	7,391	-0.43%
2022/10/11	4	14.85	21	14.86	14.70	-17	7,383	-0.23%
2022/09/30	0	0.00	50	14.49	15.25	-50	7,456	-0.67%
2022/09/29	36	15.02	71	14.83	15.05	-35	7,466	-0.47%
2022/09/28	11	15.08	0	0.00	14.45	11	7,527	0.15%
2022/09/27	3	15.57	0	0.00	15.55	3	7,458	0.04%
2022/09/26	0	0.00	172	16.27	15.50	-172	7,436	-2.31%	大賣/鉅額交易
2022/09/23	11	17.43	443	16.97	16.90	-432	7,417	-5.82%	大賣/鉅額交易
2022/09/22	5	17.24	1	17.15	17.20	4	7,397	0.05%
2022/09/19	2	16.93	66	17.06	16.80	-64	7,620	-0.84%
2022/09/16	0	0.00	7	17.10	17.10	-7	7,662	-0.09%
2022/09/15	7	17.80	35	17.74	17.50	-28	7,696	-0.36%
2022/09/14	0	0.00	256	17.95	17.80	-256	7,755	-3.30%	大賣/鉅額交易
2022/09/08	2	18.30	1	18.15	18.10	1	7,910	0.01%
2022/09/06	35	18.29	29	18.96	18.45	6	7,859	0.08%
2022/09/05	25	19.46	13	19.53	19.50	12	7,643	0.16%
2022/09/01	1	18.45	75	18.43	18.20	-74	7,140	-1.04%
2022/08/31	8	19.09	7	19.29	18.90	1	7,109	0.01%
2022/08/30	0	0.00	132	18.23	18.60	-132	6,869	-1.92%	大賣/鉅額交易
2022/08/29	65	18.55	146	18.95	18.45	-81	6,770	-1.20%	大賣/
2022/08/26	15	18.63	46	18.25	18.20	-31	6,428	-0.48%
2022/08/25	399	18.36	37	18.24	18.45	362	6,337	5.71%	大買/鉅額交易
2022/08/24	375	18.58	3	18.60	18.40	372	6,248	5.95%	大買/鉅額交易
2022/08/23	33	17.77	131	18.12	17.65	-98	6,027	-1.63%	大賣/
2022/08/22	32	18.30	88	18.17	18.65	-56	5,863	-0.95%
2022/08/19	249	17.77	0	0.00	17.65	249	5,565	4.47%	大買/鉅額交易
2022/08/18	0	0.00	98	17.54	17.45	-98	5,518	-1.78%
2022/08/17	27	17.76	56	17.81	17.70	-29	5,437	-0.53%
2022/08/16	259	17.55	5	17.55	17.60	254	5,328	4.77%	大買/鉅額交易
2022/08/11	2	16.53	0	0.00	16.40	2	5,209	0.04%
2022/08/10	5	16.50	5	16.55	16.45	0	5,178	0.00%
2022/08/05	1	17.10	3	17.12	17.00	-2	5,073	-0.04%
2022/08/04	5	16.84	10.4	16.73	16.85	-5.4	5,060	-0.11%
2022/08/03	4.4	17.86	27	17.62	17.30	-22.6	4,982	-0.45%
2022/08/02	2	18.05	37	18.12	17.95	-35	4,902	-0.71%
2022/08/01	2	18.93	12	19.00	19.00	-10	4,813	-0.21%
2022/07/29	0	0.00	82	19.13	19.25	-82	4,773	-1.72%
2022/07/28	59	19.45	49	19.32	19.05	10	4,689	0.21%
2022/07/27	67	19.62	97	19.37	19.40	-30	4,539	-0.66%
2022/07/26	153	20.70	60.1	19.93	20.90	92.9	4,071	2.28%	大買/
2022/07/25	159.1	19.99	18	19.66	19.15	141.1	3,350	4.21%	大買/鉅額交易
2022/07/22	32	18.83	2	18.60	18.85	30	2,927	1.02%
2022/07/21	94	18.10	1	18.05	18.00	93	2,821	3.30%
2022/07/20	39	17.57	0	0.00	17.60	39	2,801	1.39%
2022/07/19	101	17.44	1	17.50	17.25	100	2,892	3.46%	大買/
2022/07/18	108	16.80	0	0.00	16.75	108	2,928	3.69%	大買/鉅額交易
2022/07/15	0	0.00	7	16.66	16.60	-7	3,178	-0.22%
2022/07/14	0	0.00	3	17.02	17.00	-3	3,307	-0.09%
2022/07/13	0	0.00	35	17.15	17.10	-35	3,393	-1.03%
2022/07/12	2	17.50	21	17.16	17.30	-19	3,427	-0.55%
2022/07/11	0	0.00	111	17.27	17.25	-111	3,383	-3.28%	大賣/鉅額交易
2022/07/08	5	16.84	5	16.94	17.10	0	3,356	0.00%
2022/07/07	153	16.54	0	0.00	16.75	153	3,292	4.65%	大買/鉅額交易
2022/07/04	0	0.00	6	15.78	15.65	-6	3,177	-0.19%
2022/07/01	0	0.00	27.1	16.40	15.75	-27.1	3,173	-0.85%
2022/06/30	0	0.00	1	17.15	17.00	-1	3,141	-0.03%
2022/06/29	1	17.95	22	17.25	17.80	-21	3,095	-0.68%
2022/06/28	1	17.30	166	17.76	17.25	-165	3,022	-5.46%	大賣/鉅額交易
2022/06/27	13	18.07	240	18.08	17.95	-227	2,980	-7.62%	大賣/鉅額交易
2022/06/24	363	17.73	9	17.57	17.80	354	2,888	12.25%	大買/鉅額交易
2022/06/23	0	0.00	93	17.29	17.20	-93	2,969	-3.13%
2022/06/22	82	17.60	123	17.02	17.65	-41	2,907	-1.41%	大賣/
2022/06/21	18	17.00	115	16.58	17.00	-97	2,837	-3.42%	大賣/
2022/06/20	327	17.77	54	17.10	16.60	273	2,826	9.66%	大買/鉅額交易
2022/06/17	12	17.15	0	0.00	16.95	12	2,632	0.46%
2022/06/15	0	0.00	1	15.95	15.95	-1	2,674	-0.04%
2022/06/10	13	17.05	1	17.00	16.95	12	2,808	0.43%
2022/06/09	13	16.90	1	16.70	16.80	12	2,786	0.43%
2022/06/08	1	16.00	0	0.00	15.90	1	2,759	0.04%
2022/06/07	0	0.00	1	15.80	15.85	-1	2,772	-0.04%
2022/06/06	0	0.00	9	15.70	15.90	-9	2,790	-0.32%
2022/06/02	0	0.00	44	15.80	15.85	-44	2,814	-1.56%
2022/06/01	1	16.20	0	0.00	16.10	1	2,833	0.04%
2022/05/31	0	0.00	3	15.80	16.00	-3	2,842	-0.11%
2022/05/27	0	0.00	3	15.58	15.55	-3	2,882	-0.10%
2022/05/26	0	0.00	3	15.48	15.50	-3	2,944	-0.10%
2022/05/25	0	0.00	3	15.40	15.40	-3	3,006	-0.10%
2022/05/24	0.1	15.55	40	15.55	15.45	-39.9	3,055	-1.31%
2022/05/23	0	0.00	90	15.67	15.65	-90	3,087	-2.91%
2022/05/17	0	0.00	17	15.19	15.30	-17	3,454	-0.49%
2022/05/16	0	0.00	1	15.45	15.45	-1	3,460	-0.03%
2022/05/13	1	14.95	6	14.95	14.95	-5	3,484	-0.14%
2022/05/12	0	0.00	64	15.00	14.70	-64	3,486	-1.84%
2022/05/11	0	0.00	11	15.45	15.55	-11	3,476	-0.32%
2022/05/10	0	0.00	4	15.46	15.50	-4	3,474	-0.12%
2022/05/09	0	0.00	54	16.13	15.70	-54	3,462	-1.56%
2022/05/06	0	0.00	50	16.71	16.60	-50	3,501	-1.43%
2022/05/05	0	0.00	1	17.05	17.10	-1	3,498	-0.03%
2022/05/04	0	0.00	2	17.08	17.10	-2	3,498	-0.06%
2022/04/27	0	0.00	50	17.18	17.30	-50	3,481	-1.44%
2022/04/26	0	0.00	137	17.88	17.65	-137	3,441	-3.98%	大賣/鉅額交易
2022/04/25	100	18.72	140	18.54	18.05	-40	3,386	-1.18%	大賣/
2022/04/22	2	18.75	70	18.79	18.85	-68	3,238	-2.10%
2022/04/21	234	19.55	7	19.20	19.40	227	3,139	7.23%	大買/鉅額交易
2022/04/20	21	18.39	14	18.10	18.40	7	2,888	0.24%
2022/04/19	0	0.00	1	17.55	17.85	-1	2,750	-0.04%
2022/04/18	4	17.45	3	17.42	17.05	1	2,658	0.04%
2022/04/15	0	0.00	36	16.46	16.50	-36	2,592	-1.39%
2022/04/14	0	0.00	5	16.50	16.60	-5	2,580	-0.19%
2022/04/13	5	16.25	0	0.00	16.25	5	2,572	0.19%
2022/04/01	0	0.00	11	16.84	16.75	-11	2,473	-0.44%
2022/03/31	0	0.00	14	16.98	17.00	-14	2,446	-0.57%
2022/03/29	0	0.00	26	17.03	17.50	-26	2,394	-1.09%
2022/03/28	7	18.73	7	18.49	17.00	0	2,339	0.00%
2022/03/24	0	0.00	16	17.96	17.95	-16	2,176	-0.74%
2022/03/23	0	0.00	1	18.40	18.25	-1	2,168	-0.05%
2022/03/22	3	18.65	12	18.30	18.45	-9	2,163	-0.42%
2022/03/21	152	18.75	79	18.44	18.40	73	2,143	3.41%	大買/
2022/03/18	43	18.21	3	17.55	18.30	40	2,101	1.90%
2022/03/17	62	17.32	0	0.00	17.25	62	2,009	3.09%
2022/03/16	0	0.00	1	16.75	16.50	-1	1,944	-0.05%
2022/03/15	73	16.92	2	16.90	16.40	71	1,920	3.70%
2022/03/14	11	16.23	0	0.00	16.25	11	1,841	0.60%
2022/03/10	8	16.47	0	0.00	16.30	8	1,831	0.44%
2022/03/09	1	16.10	0	0.00	16.00	1	1,844	0.05%
2022/03/04	20	17.23	0	0.00	16.95	20	1,819	1.10%
2022/03/01	1	17.40	0	0.00	17.00	1	1,838	0.05%
2022/02/25	39	17.07	0	0.00	16.95	39	1,813	2.15%
2022/02/24	0	0.00	67	16.05	15.85	-67	1,764	-3.80%
2022/02/22	89	16.81	99	16.99	16.95	-10	1,702	-0.59%
2022/02/21	66	16.64	0	0.00	17.10	66	1,488	4.43%
2022/02/18	48	15.59	0	0.00	15.55	48	1,352	3.55%
2022/02/17	67	15.74	0	0.00	15.65	67	1,344	4.98%
2022/02/16	6	15.56	0	0.00	15.50	6	1,343	0.45%
2022/02/15	1	15.90	0	0.00	15.45	1	1,345	0.07%
2022/02/11	35	15.49	0	0.00	15.25	35	1,320	2.65%
2022/02/10	5	15.16	1	15.20	15.00	4	1,300	0.31%
2022/02/09	5	15.11	0	0.00	15.10	5	1,290	0.39%
2022/02/08	12	15.26	1	14.90	15.00	11	1,275	0.86%
2022/02/07	1	14.50	0	0.00	14.55	1	1,201	0.08%
2022/01/26	0.2	13.41	0	0.00	13.25	0.2	1,183	0.02%
2022/01/25	4.1	13.26	0	0.00	13.20	4.1	1,179	0.35%
2022/01/24	5	13.77	0	0.00	13.80	5	1,149	0.43%
2022/01/21	57	14.12	0	0.00	14.10	57	1,140	5.00%
2022/01/13	0	0.00	1	14.80	14.75	-1	1,137	-0.09%
2022/01/12	0.1	14.95	0	0.00	14.85	0.1	1,132	0.01%
2022/01/11	0.1	15.20	0	0.00	15.00	0.1	1,127	0.01%
2022/01/03	0	0.00	1	15.50	15.70	-1	1,111	-0.09%
2021/12/30	5	15.25	0	0.00	15.40	5	1,102	0.45%
2021/12/22	2	15.63	0	0.00	15.65	2	1,134	0.18%
2021/12/14	0	0.00	1	16.40	15.65	-1	1,087	-0.09%
2021/12/03	45	15.20	0	0.00	15.35	45	1,044	4.31%
2021/11/30	5	15.20	0	0.00	14.75	5	1,021	0.49%
2021/11/26	0	0.00	4	14.45	14.70	-4	976	-0.41%
2021/11/25	5	14.52	1	14.60	14.45	4	957	0.42%
2021/11/24	11	14.23	0	0.00	14.25	11	928	1.18%
2021/11/22	0.1	14.80	0	0.00	14.80	0.1	883	0.01%
2021/11/11	1.1	15.21	0	0.00	15.15	1.1	930	0.11%
2021/11/09	2	15.58	0	0.00	15.60	2	928	0.22%
2021/11/05	0.1	15.94	0	0.00	15.70	0.1	936	0.01%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/10/26	1	15.70	0	0.00	15.60	1	957	0.10%
2021/10/21	1	16.20	0	0.00	16.00	1	978	0.10%
2021/10/14	4	15.90	0	0.00	15.95	4	1,025	0.39%
2021/10/05	0	0.00	1	15.75	16.10	-1	1,106	-0.09%
2021/09/17	2	17.10	0	0.00	17.30	2	1,409	0.14%
2021/09/06	2	17.75	0	0.00	17.40	2	1,548	0.13%
2021/08/24	8.1	16.95	0	0.00	17.00	8.1	1,626	0.50%
2021/08/18	6	18.10	0	0.00	18.80	6	1,602	0.37%
2021/08/11	14	18.34	0	0.00	18.25	14	1,623	0.86%
2021/08/10	2	18.65	0	0.00	18.55	2	1,643	0.12%
2021/08/09	30	18.84	0	0.00	18.75	30	1,687	1.78%
2021/07/28	0	0.00	4	18.40	18.45	-4	2,058	-0.19%
2021/07/21	0	0.00	1	18.80	18.80	-1	2,235	-0.04%
2021/07/19	0	0.00	6	19.15	19.10	-6	2,238	-0.27%
2021/07/15	1	19.45	4	19.30	19.30	-3	2,491	-0.12%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/13	1	19.50	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	19.80	0	0.00	19.80	1	2,516	0.04%
2021/07/09	9	21.16	3	20.90	20.20	6	2,511	0.24%
2021/07/08	3	21.55	0	0.00	21.55	3	2,415	0.12%
2021/06/16	1	20.00	0	0.00	19.75	1	3,608	0.03%
2021/06/15	0	0.00	5	19.90	19.95	-5	3,612	-0.14%
2021/05/17	5	19.20	0	0.00	19.15	5	3,662	0.14%
2021/05/11	0	0.00	1	23.70	23.15	-1	3,505	-0.03%
2021/05/10	1	24.60	41	24.15	24.20	-40	3,485	-1.15%
2021/05/07	4	22.65	0	0.00	22.65	4	3,386	0.12%
2021/05/05	0	0.00	10	20.95	20.75	-10	3,361	-0.30%
2021/05/03	0	0.00	12	22.65	22.70	-12	3,289	-0.36%
2021/04/22	0	0.00	202	25.23	23.70	-202	3,296	-6.13%	大賣/鉅額交易
2021/04/21	202	24.55	2	25.50	25.55	200	3,203	6.24%	大買/鉅額交易
2021/04/15	1	24.25	0	0.00	23.95	1	3,033	0.03%
2021/04/14	1	23.00	28	23.66	23.50	-27	3,029	-0.89%
2021/04/13	22	24.02	0	0.00	24.00	22	3,030	0.73%
2021/04/12	5	24.24	0	0.00	24.00	5	3,000	0.17%
2021/04/07	0	0.00	10	23.30	23.30	-10	2,946	-0.34%
2021/04/01	1	25.10	0	0.00	23.70	1	2,934	0.03%
2021/03/31	1	25.40	22	25.65	25.30	-21	2,833	-0.74%
2021/03/29	3	24.42	7	24.56	25.00	-4	2,579	-0.16%
2021/03/26	0	0.00	3	23.63	23.60	-3	2,463	-0.12%
2021/03/25	2	24.50	3	23.45	24.35	-1	2,326	-0.04%
2021/03/24	0	0.00	32	22.79	22.80	-32	2,060	-1.55%
2021/03/23	0	0.00	2	20.50	20.75	-2	1,954	-0.10%
2021/03/22	0	0.00	1	20.60	20.70	-1	1,939	-0.05%
2021/03/19	1	20.20	0	0.00	20.40	1	1,932	0.05%
2021/03/18	1	20.55	1	20.30	20.60	0	1,926	0.00%
2021/03/09	1	20.60	0	0.00	20.60	1	2,019	0.05%
2021/03/08	6	20.00	0	0.00	20.00	6	1,978	0.30%
2021/02/23	50	20.05	1	20.15	20.00	49	2,006	2.44%
2021/02/22	2	20.38	2	20.40	20.75	0	1,986	0.00%
2021/02/19	1	19.20	0	0.00	19.70	1	1,973	0.05%
2021/02/18	1	18.65	0	0.00	18.75	1	1,998	0.05%
2021/02/17	2	18.00	0	0.00	17.85	2	1,987	0.10%
2021/02/05	0	0.00	1	18.45	18.40	-1	1,973	-0.05%
2021/02/02	1	16.75	0	0.00	16.90	1	2,011	0.05%
2021/02/01	0	0.00	1	16.75	16.55	-1	2,005	-0.05%
2021/01/29	5	17.65	5	17.90	17.40	0	1,977	0.00%
2021/01/28	5	18.05	0	0.00	17.90	5	1,980	0.25%
2021/01/26	5	18.75	0.3	18.75	18.75	4.7	2,022	0.23%
2021/01/25	5	19.00	0	0.00	19.15	5	2,085	0.24%
2021/01/21	10	18.15	0	0.00	18.05	10	2,210	0.45%
2021/01/18	5	19.95	1	19.90	20.10	4	2,267	0.18%
2021/01/15	7	19.42	0	0.00	19.30	7	2,369	0.30%
2021/01/14	11	20.57	0	0.00	20.45	11	2,323	0.47%
2021/01/12	3	21.30	0	0.00	21.40	3	2,421	0.12%
2021/01/07	0	0.00	2	21.43	21.00	-2	2,510	-0.08%
2021/01/06	0	0.00	2	22.10	21.35	-2	2,494	-0.08%
2021/01/05	3	22.20	0	0.00	22.10	3	2,472	0.12%
2021/01/04	2	22.50	2	22.53	22.35	0	2,468	0.00%
2020/12/31	1	22.95	1.2	23.04	22.85	-0.2	2,473	-0.01%
2020/12/30	1	23.30	1	23.70	23.50	0	2,466	0.00%
2020/12/29	5.2	23.15	3	23.20	23.30	2.2	2,580	0.08%
2020/12/25	4	22.43	0	0.00	22.40	4	2,565	0.16%
2020/12/24	1	22.15	0	0.00	22.25	1	2,557	0.04%
2020/12/18	4	22.70	0	0.00	22.60	4	2,573	0.16%
2020/12/17	6	22.85	1	22.90	22.90	5	2,574	0.19%
2020/12/16	1	22.20	0	0.00	22.40	1	2,557	0.04%
2020/12/15	1	22.15	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	12	22.98	22.75	-12	2,554	-0.47%
2020/12/11	0	0.00	55	22.58	22.75	-55	2,547	-2.16%
2020/12/10	56	22.93	0	0.00	23.15	56	2,542	2.20%
2020/12/09	1	22.50	3	22.10	22.10	-2	2,520	-0.08%
2020/12/02	0	0.00	1	22.80	22.75	-1	2,568	-0.04%
2020/11/30	3	23.40	0	0.00	22.75	3	2,650	0.11%
2020/11/27	1	23.25	0	0.00	23.25	1	2,667	0.04%
2020/11/24	0	0.00	3	22.77	22.55	-3	2,712	-0.11%
2020/11/23	2	22.90	0	0.00	22.90	2	2,733	0.07%
2020/11/19	0	0.00	11	23.12	23.00	-11	2,814	-0.39%
2020/11/17	1	23.35	5	23.30	23.35	-4	3,059	-0.13%
2020/11/12	0	0.00	10	22.05	22.00	-10	3,910	-0.26%
2020/11/11	1	22.85	1	22.60	22.40	0	3,941	0.00%
2020/11/10	1	22.90	0	0.00	22.90	1	3,996	0.03%
2020/11/06	3	23.10	1	23.20	23.10	2	4,282	0.05%
2020/11/04	5	23.44	2	23.25	23.15	3	4,421	0.07%
2020/11/03	3	23.72	0	0.00	23.55	3	4,494	0.07%
2020/11/02	7	23.76	3	24.00	23.80	4	4,607	0.09%
2020/10/30	8	25.41	0	0.00	24.80	8	4,710	0.17%
2020/10/29	2	24.60	89	23.87	25.10	-87	4,847	-1.79%
2020/10/28	0	0.00	56	24.56	24.20	-56	5,111	-1.10%
2020/10/26	43	23.95	0	0.00	23.85	43	5,769	0.75%
2020/10/23	104	24.53	9	24.57	24.70	95	5,776	1.64%	大買/
2020/10/22	1	23.25	0	0.00	23.30	1	5,724	0.02%
2020/10/21	3	23.70	0	0.00	23.70	3	5,795	0.05%
2020/10/20	6	23.76	2	23.80	23.80	4	5,820	0.07%
2020/10/19	4	23.78	0	0.00	24.90	4	5,786	0.07%
2020/10/15	2	22.65	0	0.00	22.50	2	5,842	0.03%
2020/10/08	2	24.03	0	0.00	23.95	2	7,803	0.03%
2020/10/06	0	0.00	3	24.98	24.35	-3	9,548	-0.03%
2020/09/30	3	21.98	0	0.00	21.85	3	10,904	0.03%
2020/09/25	0	0.00	2	21.40	21.15	-2	11,282	-0.02%
2020/09/23	0	0.00	2	21.55	21.45	-2	11,369	-0.02%
2020/09/22	0	0.00	1	21.60	21.55	-1	11,469	-0.01%
2020/09/14	1	21.25	1	21.35	21.50	0	13,985	0.00%
2020/09/10	2	21.80	0	0.00	21.80	2	14,376	0.01%
2020/09/07	2	21.55	0	0.00	21.35	2	14,724	0.01%
2020/09/04	1	20.85	0	0.00	21.90	1	14,866	0.01%
2020/09/03	0	0.00	80	21.60	21.55	-80	15,158	-0.53%
2020/09/02	0	0.00	65	22.53	22.25	-65	15,125	-0.43%
2020/09/01	0	0.00	60	22.89	22.85	-60	15,191	-0.39%
2020/08/31	2	23.45	160	23.51	23.35	-158	15,166	-1.04%	大賣/鉅額交易
2020/08/28	0	0.00	65	23.67	23.70	-65	15,175	-0.43%
2020/08/27	0	0.00	85	23.60	23.55	-85	15,166	-0.56%
2020/08/26	0	0.00	75	24.01	23.90	-75	15,167	-0.49%
2020/08/25	2	23.88	400	23.93	23.75	-398	15,162	-2.62%	大賣/鉅額交易
2020/08/24	200.1	25.62	0	0.00	24.65	200.1	15,135	1.32%	大買/鉅額交易
2020/08/21	272	25.34	22	24.78	25.05	250	15,126	1.65%	大買/鉅額交易
2020/08/20	186	25.74	168	24.10	23.95	18	14,956	0.12%	大買/大賣/
2020/08/19	1	25.35	2	24.63	25.60	-1	14,504	-0.01%
2020/08/18	6	23.49	67	23.49	23.30	-61	14,259	-0.43%
2020/08/17	0	0.00	15	23.40	23.30	-15	14,246	-0.11%
2020/08/14	0	0.00	20	24.00	23.75	-20	14,225	-0.14%
2020/08/13	3	23.55	10	23.40	23.55	-7	14,202	-0.05%
2020/08/12	13	24.38	53	23.44	24.25	-40	14,262	-0.28%
2020/08/11	0	0.00	65	23.10	23.35	-65	14,369	-0.45%
2020/08/10	1	23.90	6	23.95	23.90	-5	14,319	-0.03%
2020/08/07	0	0.00	25	23.63	23.55	-25	14,327	-0.17%
2020/08/06	4	24.90	254	24.16	24.10	-250	14,380	-1.74%	大賣/鉅額交易
2020/08/05	36	25.24	33	25.22	25.10	3	14,281	0.02%
2020/08/04	135	25.00	27	24.97	24.70	108	14,137	0.76%	大買/鉅額交易
2020/08/03	222	25.52	11	25.44	25.20	211	14,005	1.51%	大買/鉅額交易
2020/07/31	116	24.64	33	24.83	25.35	83	13,740	0.60%	大買/
2020/07/30	40	23.30	0	0.00	23.90	40	13,198	0.30%
2020/07/29	0	0.00	121	20.84	21.75	-121	13,139	-0.92%	大賣/鉅額交易
2020/07/28	0	0.00	241	20.06	19.80	-241	13,126	-1.84%	大賣/鉅額交易
2020/07/27	0	0.00	432	20.94	20.85	-432	13,077	-3.30%	大賣/鉅額交易
2020/07/24	0	0.00	275	23.89	23.00	-275	13,012	-2.11%	大賣/鉅額交易
2020/07/23	30	24.85	185	24.18	24.85	-155	13,010	-1.19%	大賣/鉅額交易
2020/07/21	1	23.00	940	23.46	22.95	-939	13,030	-7.21%	大賣/鉅額交易
2020/07/20	0	0.00	151	25.20	25.20	-151	12,905	-1.17%	大賣/鉅額交易
2020/07/17	0	0.00	100	27.95	27.95	-100	12,923	-0.77%
2020/07/16	191	32.34	350.1	32.43	31.05	-159.1	12,929	-1.23%	大買/大賣/鉅額交易
2020/07/15	656.1	33.43	31	33.28	33.75	625.1	12,257	5.10%	大買/鉅額交易
2020/07/14	39	33.08	254	32.92	31.75	-215	11,147	-1.93%	大賣/鉅額交易
2020/07/13	49	36.29	82	36.31	35.25	-33	10,522	-0.31%
2020/07/10	231	35.09	96	33.10	35.40	135	9,340	1.45%	大買/鉅額交易
2020/07/09	322	31.94	8	31.69	32.20	314	8,246	3.81%	大買/鉅額交易
2020/07/08	332	29.04	9	28.51	29.30	323	7,798	4.14%	大買/鉅額交易
2020/07/07	0	0.00	51	26.37	26.65	-51	7,591	-0.67%
2020/07/06	540	26.82	18	26.17	27.35	522	7,501	6.96%	大買/鉅額交易
2020/07/03	103	26.11	20	26.05	26.15	83	7,373	1.13%	大買/
2020/07/01	292	26.42	51	24.62	26.55	241	7,188	3.35%	大買/鉅額交易
2020/06/30	48	25.34	125	24.47	24.95	-77	7,078	-1.09%	大賣/
2020/06/29	206	26.03	0	0.00	25.60	206	7,016	2.94%	大買/鉅額交易
2020/06/24	1	26.50	478	24.87	24.60	-477	6,931	-6.88%	大賣/鉅額交易
2020/06/23	112	27.00	345	26.82	26.90	-233	6,737	-3.46%	大買/大賣/鉅額交易
2020/06/22	408	29.23	41	28.85	27.90	367	6,353	5.78%	大買/鉅額交易
2020/06/19	717	27.42	631	26.10	27.50	86	5,640	1.52%	大買/大賣/
2020/06/18	314	25.00	0	0.00	25.00	314	4,572	6.87%	大買/鉅額交易
2020/06/17	201	22.19	8	22.48	22.75	193	4,475	4.31%	大買/鉅額交易
2020/06/16	127	20.84	2	20.50	20.70	125	4,189	2.98%	大買/鉅額交易
2020/06/15	119	20.35	1	20.55	19.85	118	4,010	2.94%	大買/鉅額交易
2020/06/12	4	18.70	54	18.74	19.00	-50	3,923	-1.27%
2020/06/11	13	20.36	212	19.09	19.40	-199	3,933	-5.06%	大賣/鉅額交易
2020/06/10	263	20.43	3	20.13	20.70	260	3,854	6.75%	大買/鉅額交易
2020/06/09	42	18.85	1	19.10	18.85	41	3,557	1.15%
2020/06/08	18	19.41	1	18.30	18.80	17	3,644	0.47%
2020/06/04	1	18.30	1	18.25	18.30	0	3,637	0.00%
2020/06/03	0	0.00	1	18.10	18.05	-1	3,869	-0.03%
2020/06/02	2	17.75	67	17.74	17.80	-65	3,981	-1.63%
2020/06/01	0	0.00	117	17.99	18.00	-117	3,954	-2.96%	大賣/鉅額交易
2020/05/29	1	18.80	0	0.00	17.90	1	3,925	0.03%
2020/05/28	0	0.00	39	18.69	18.75	-39	3,922	-0.99%
2020/05/27	0	0.00	67	18.66	18.60	-67	3,924	-1.71%
2020/05/26	68	19.54	1	19.80	19.40	67	3,902	1.72%
2020/05/22	2	19.05	10	18.70	18.70	-8	3,830	-0.21%
2020/05/20	46	18.96	0	0.00	18.70	46	3,853	1.19%
2020/05/19	138	19.17	16	18.66	19.25	122	3,822	3.19%	大買/鉅額交易
2020/05/18	175	18.47	1	18.75	18.80	174	3,680	4.73%	大買/鉅額交易
2020/05/14	23	17.79	136	16.88	16.75	-113	3,366	-3.36%	大賣/鉅額交易
2020/05/13	206	17.57	3	17.62	17.60	203	3,362	6.04%	大買/鉅額交易
2020/05/12	25	16.73	0	0.00	16.60	25	3,288	0.76%
2020/05/11	0	0.00	86	15.80	16.05	-86	3,289	-2.61%
2020/05/08	49	17.12	21	17.03	16.35	28	3,306	0.85%
2020/05/07	32	16.76	14	16.64	17.10	18	3,332	0.54%
2020/05/06	150	16.24	1	16.00	15.85	149	3,404	4.38%	大買/鉅額交易
2020/05/05	32	15.49	0	0.00	15.35	32	3,561	0.90%
2020/05/04	75	15.18	0	0.00	15.00	75	4,182	1.79%
2020/04/30	21	14.56	0	0.00	14.50	21	4,275	0.49%
2020/04/29	1	14.70	0	0.00	14.35	1	4,372	0.02%
2020/04/28	9	14.58	3	14.65	14.25	6	4,476	0.13%
2020/04/27	34	14.66	2	14.65	14.70	32	4,633	0.69%
2020/04/24	1	13.45	0	0.00	13.40	1	4,557	0.02%
2020/04/22	2	13.45	16	13.02	13.40	-14	4,553	-0.31%
2020/04/21	51	14.50	0	0.00	13.50	51	4,577	1.11%
2020/04/20	30	14.03	0	0.00	14.30	30	4,503	0.67%
2020/04/14	43	13.55	0	0.00	13.40	43	4,457	0.96%
2020/04/13	78	13.33	0	0.00	13.15	78	4,425	1.76%
2020/04/10	1	13.25	0	0.00	13.25	1	4,428	0.02%
2020/04/09	20	12.50	0	0.00	12.60	20	4,435	0.45%
2020/03/31	48	11.91	0	0.00	11.35	48	4,480	1.07%
2020/03/26	0	0.00	150	8.45	9.45	-150	4,445	-3.37%	大賣/鉅額交易
2020/03/25	0	0.00	23	10.28	9.09	-23	4,431	-0.52%
2020/03/24	0	0.00	20	10.50	10.10	-20	4,421	-0.45%
2020/03/20	0	0.00	100	11.92	12.15	-100	4,418	-2.26%
2020/03/17	5	13.65	151	13.38	13.20	-146	4,355	-3.35%	大賣/鉅額交易
2020/03/16	1	15.50	41	14.85	14.65	-40	4,241	-0.94%
2020/03/13	0	0.00	210	16.21	16.20	-210	4,158	-5.05%	大賣/鉅額交易
2020/03/12	2	18.08	404	18.75	18.00	-402	4,131	-9.73%	大賣/鉅額交易
2020/03/11	2	20.15	14	20.47	20.00	-12	4,043	-0.30%
2020/03/10	1	20.70	6	20.58	20.60	-5	4,061	-0.12%
2020/03/09	16	22.83	15	22.78	21.85	1	4,031	0.02%
2020/03/06	11	21.96	1	22.25	22.10	10	3,798	0.26%
2020/03/03	12	20.82	0	0.00	20.80	12	3,923	0.31%
2020/03/02	30	20.72	55	19.98	20.90	-25	3,956	-0.63%
2020/02/27	0	0.00	25	20.91	20.50	-25	3,945	-0.63%
2020/02/26	30	21.38	0	0.00	21.15	30	3,938	0.76%
2020/02/25	39	21.29	9	21.75	21.25	30	3,966	0.76%
2020/02/24	113	22.06	1	22.20	22.05	112	4,015	2.79%	大買/鉅額交易
2020/02/21	211	22.04	0	0.00	21.95	211	4,003	5.27%	大買/鉅額交易
2020/02/20	53	21.42	1	21.15	21.45	52	3,977	1.31%
2020/02/19	0	0.00	74	20.76	20.90	-74	3,964	-1.87%
2020/02/18	0	0.00	3	20.80	20.85	-3	3,966	-0.08%
2020/02/17	21	21.09	0	0.00	21.15	21	4,025	0.52%
2020/02/14	105	21.02	0	0.00	20.80	105	4,005	2.62%	大買/鉅額交易
2020/02/13	1	22.00	52	21.61	21.50	-51	3,985	-1.28%
2020/02/12	70	22.33	1	22.45	22.25	69	3,948	1.75%
2020/02/11	27	22.28	1	22.65	22.15	26	3,925	0.66%
2020/02/10	63	22.44	3	22.65	22.45	60	4,047	1.48%
2020/02/07	133	23.24	24	23.40	23.05	109	3,982	2.74%	大買/鉅額交易
2020/02/06	275	23.00	5	22.96	22.45	270	3,923	6.88%	大買/鉅額交易
2020/02/05	94	23.59	149	23.99	24.00	-55	3,849	-1.43%	大賣/
2020/02/04	29	22.04	1	22.20	22.30	28	3,250	0.86%
2020/02/03	64	21.55	4	21.86	21.75	60	3,116	1.93%
2020/01/31	97	22.12	3	22.75	21.55	94	3,014	3.12%
2020/01/30	43	22.03	4	22.25	22.25	39	2,933	1.33%
2020/01/20	27	19.98	6	20.05	20.25	21	2,744	0.77%
2020/01/15	83	19.71	5	19.74	19.60	78	2,675	2.92%
2020/01/09	4	18.68	2	18.75	18.80	2	2,617	0.08%
2019/12/18	0	0.00	5	18.20	18.15	-5	2,499	-0.20%
2019/12/06	0	0.00	5	19.15	19.25	-5	2,400	-0.21%
2019/12/02	5	20.45	0	0.00	20.10	5	2,293	0.22%
2019/11/29	18	21.78	18	21.89	21.35	0	2,225	0.00%
2019/11/28	8	20.32	11	20.88	20.50	-3	2,108	-0.14%
2019/11/27	4	20.30	2	20.73	20.15	2	2,044	0.10%
2019/11/26	0	0.00	1	21.00	21.00	-1	1,968	-0.05%
2019/11/25	0	0.00	50	21.90	21.75	-50	1,919	-2.60%
2019/11/22	0	0.00	1	22.55	22.05	-1	1,884	-0.05%
2019/11/21	2	22.20	0	0.00	22.10	2	1,828	0.11%
2019/11/20	13	21.30	11	21.55	21.30	2	1,739	0.11%
2019/11/19	5	20.85	10	21.23	21.10	-5	1,739	-0.29%
2019/11/18	0	0.00	5	21.55	21.55	-5	1,686	-0.30%
2019/11/14	0	0.00	40	21.80	21.80	-40	1,648	-2.43%
2019/11/13	60	22.04	60	22.00	21.90	0	1,569	0.00%
2019/11/11	42	22.20	42	22.52	22.10	0	1,531	0.00%
2019/11/07	4	22.93	4	22.95	22.10	0	1,465	0.00%
2019/11/06	8	22.31	0	0.00	21.95	8	1,289	0.62%
2019/11/05	90	23.00	0	0.00	22.25	90	1,238	7.27%
2019/11/04	3	22.08	1	21.70	22.25	2	1,123	0.18%
2019/11/01	6	18.95	1	19.05	20.60	5	960	0.52%
2019/09/23	3	18.10	0	0.00	18.10	3	748	0.40%
2019/09/11	5	17.45	0	0.00	17.45	5	727	0.69%
2019/08/22	0	0.00	1	17.35	17.45	-1	619	-0.16%
2019/07/30	2	16.93	0	0.00	16.95	2	590	0.34%
2019/06/25	0	0.00	1	17.10	17.05	-1	893	-0.11%
2019/05/29	3	16.70	3	16.50	16.40	0	939	0.00%
2019/05/23	1	15.70	0	0.00	15.90	1	931	0.11%
2019/05/20	1	15.90	0	0.00	15.55	1	932	0.11%
2019/04/24	0	0.00	1	18.50	18.15	-1	895	-0.11%
2019/04/15	1	18.30	0	0.00	18.30	1	796	0.13%
2019/04/12	1	18.40	2	18.15	18.15	-1	783	-0.13%
2019/04/11	1	18.30	0	0.00	18.20	1	763	0.13%
2019/04/10	3	18.80	3	18.30	18.20	0	733	0.00%
2019/03/07	0	0.00	1	17.40	17.30	-1	679	-0.15%
2019/02/27	1	17.25	0	0.00	17.30	1	715	0.14%
2019/02/20	0	0.00	1	17.90	17.45	-1	747	-0.13%
2019/02/19	1	18.00	1	17.80	17.80	0	744	0.00%
2019/02/15	1	18.25	0	0.00	17.80	1	732	0.14%
2018/12/14	3	18.30	3	18.20	18.30	0	954	0.00%
2018/12/13	1	17.75	2	17.70	17.80	-1	930	-0.11%
2018/12/06	0	0.00	1	17.60	17.35	-1	917	-0.11%
2018/12/05	0	0.00	2	17.23	17.30	-2	889	-0.22%
2018/12/04	0	0.00	2	17.35	17.40	-2	884	-0.23%
2018/11/30	2	16.65	0	0.00	16.75	2	834	0.24%
2018/11/07	0	0.00	1	16.45	16.50	-1	714	-0.14%
2018/10/25	1	16.55	0	0.00	16.40	1	697	0.14%
2018/10/18	1	18.50	0	0.00	18.20	1	728	0.14%
2018/10/08	1	20.05	0	0.00	19.85	1	596	0.17%
2018/10/01	0	0.00	1	20.55	20.90	-1	677	-0.15%
2018/09/28	1	20.60	1	20.35	20.45	0	669	0.00%
2018/09/20	1	20.25	0	0.00	20.20	1	681	0.15%
2018/09/07	0	0.00	5	19.85	19.65	-5	664	-0.75%
2018/08/02	0	0.00	2	21.70	21.55	-2	905	-0.22%
2018/08/01	0	0.00	5	22.30	21.80	-5	924	-0.54%
2018/07/27	0	0.00	24	21.85	21.75	-24	938	-2.56%
2018/07/18	0	0.00	17	20.86	20.95	-17	1,534	-1.11%
2018/07/16	2	21.33	2	21.70	21.25	0	1,594	0.00%
2018/07/13	2	21.15	0	0.00	21.15	2	1,594	0.13%
2018/07/12	3	21.35	3	21.80	21.25	0	1,591	0.00%
2018/07/06	0	0.00	20	20.33	20.20	-20	1,532	-1.31%
2018/07/03	0	0.00	5	21.60	21.30	-5	1,554	-0.32%
2018/07/02	0	0.00	1	21.60	21.45	-1	1,556	-0.06%
2018/06/28	0	0.00	2	21.58	21.25	-2	1,548	-0.13%
2018/06/22	1	21.85	0	0.00	21.85	1	1,593	0.06%
2018/06/20	2	21.70	0	0.00	21.70	2	1,589	0.13%
2018/06/15	0	0.00	5	22.20	22.20	-5	1,601	-0.31%
2018/06/12	59	22.84	11	22.52	22.45	48	1,601	3.00%
2018/06/01	5	22.65	0	0.00	22.55	5	1,673	0.30%
2018/05/31	2	22.00	10	22.00	22.65	-8	1,676	-0.48%
2018/05/30	2	21.70	0	0.00	21.70	2	1,670	0.12%
2018/05/29	10	22.02	0	0.00	22.05	10	1,667	0.60%
2018/05/28	0	0.00	14	22.15	22.20	-14	1,676	-0.83%
2018/05/23	0	0.00	18	22.78	22.75	-18	1,692	-1.06%
2018/05/22	8	22.79	0	0.00	22.70	8	1,713	0.47%
2018/05/21	32	22.91	0	0.00	22.85	32	1,727	1.85%
2018/05/15	1	23.50	0	0.00	23.40	1	1,963	0.05%
2018/05/09	10	23.38	0	0.00	23.25	10	1,983	0.50%
2018/05/08	5	23.80	0	0.00	23.75	5	1,982	0.25%
2018/05/07	1	23.80	0	0.00	23.85	1	1,998	0.05%
2018/05/04	3	23.73	0	0.00	23.85	3	2,038	0.15%
2018/05/03	1	24.50	0	0.00	24.15	1	2,030	0.05%
2018/05/02	1	24.85	22	25.12	25.15	-21	2,009	-1.05%
2018/04/26	5	25.46	4	25.73	24.80	1	2,069	0.05%
2018/04/25	5	24.00	5	23.80	23.60	0	1,705	0.00%
2018/04/23	0	0.00	6	23.90	23.60	-6	1,652	-0.36%
2018/03/29	2	24.70	1	24.65	24.20	1	1,501	0.07%
2018/03/23	1	22.80	0	0.00	22.80	1	1,450	0.07%
2018/03/21	0	0.00	1	23.65	23.70	-1	1,428	-0.07%
2018/03/20	1	23.40	0	0.00	23.60	1	1,429	0.07%