太景*-KY (4157)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
1,748張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	15.20	15.05	-10	2,566	-0.39%
2024/05/09	0	15.50	0	0.00	15.35	0	2,540	0.00%
2024/05/03	2	15.15	0	0.00	15.00	2	2,478	0.08%
2024/05/02	2	15.30	0	0.00	15.15	2	2,447	0.08%
2024/04/23	6	15.54	5	15.50	15.50	1	2,295	0.04%
2024/04/22	10	16.63	0	0.00	15.60	10	2,247	0.44%
2024/04/19	15	16.82	16	16.57	16.45	-1	2,041	-0.05%
2024/04/18	1	15.75	0	0.00	15.75	1	1,621	0.06%
2024/04/16	0	0.00	9	14.35	14.25	-9	1,449	-0.62%
2024/04/02	0	0.00	2	15.60	15.65	-2	1,415	-0.14%
2024/03/26	1	15.35	2	15.50	15.35	-1	1,298	-0.08%
2024/03/20	0	14.50	0	0.00	14.35	0	1,238	0.00%
2024/03/12	0	15.05	0	0.00	14.90	0	1,267	0.00%
2024/03/11	0	0.00	4	14.50	14.55	-4	1,246	-0.32%
2024/03/07	0	14.50	0	0.00	14.75	0	1,492	0.00%
2024/03/06	0	14.80	0	0.00	14.70	0	1,569	0.00%
2024/03/05	0	0.00	2	14.85	14.80	-2	1,577	-0.13%
2024/02/27	2.1	15.15	0	0.00	15.00	2.1	1,892	0.11%
2024/02/21	10	15.70	0	0.00	15.65	10	1,849	0.54%
2024/02/20	20	15.70	0	0.00	15.55	20	1,837	1.09%
2024/01/26	0	15.20	0	0.00	15.05	0	2,027	0.00%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/12	2.1	15.35	4	15.25	15.25	-2	2,063	-0.09%
2024/01/09	5	15.50	6	15.25	15.25	-1	2,062	-0.05%
2024/01/03	12	15.15	10	15.05	15.05	2	2,009	0.10%
2023/12/26	0	0.00	5	15.15	15.20	-5	1,968	-0.25%
2023/12/21	13	15.62	5	15.50	15.50	8	1,976	0.40%
2023/12/19	5	15.50	0	0.00	15.45	5	1,947	0.26%
2023/12/08	10	15.55	2	15.60	15.55	8	1,892	0.42%
2023/12/07	2	15.85	2	15.75	15.65	0	1,873	0.00%
2023/12/06	0	0.00	100	16.10	16.10	-100	1,831	-5.46%
2023/12/05	5	16.46	53	16.32	16.00	-48	1,803	-2.66%
2023/12/04	61	17.00	24	16.75	16.85	37	1,707	2.17%
2023/12/01	105	16.37	5	16.15	16.05	100	1,527	6.55%	大買/
2023/11/29	5	15.90	1	16.00	15.90	4	1,399	0.29%
2023/11/28	10	15.60	0	0.00	15.75	10	1,341	0.75%
2023/11/27	5	15.60	5	16.15	16.20	0	1,187	0.00%
2023/11/23	5	15.05	5	15.10	15.05	0	1,075	0.00%
2023/11/20	3	14.80	0	0.00	14.80	3	1,085	0.28%
2023/11/16	0	0.00	1	14.85	14.75	-1	1,087	-0.09%
2023/11/07	3	15.65	3	15.60	15.65	0	1,046	0.00%
2023/10/31	5	14.92	5	14.70	14.70	0	899	0.00%
2023/10/30	0	0.00	2	14.95	14.90	-2	916	-0.22%
2023/10/16	2	14.65	0	0.00	14.60	2	1,024	0.20%
2023/10/13	0	0.00	10	14.65	14.50	-10	1,068	-0.94%
2023/10/06	0	0.00	2	14.75	14.75	-2	1,177	-0.17%
2023/10/03	10	14.60	0	0.00	14.45	10	1,282	0.78%
2023/08/24	2	14.95	2	14.85	14.90	0	3,007	0.00%
2023/08/18	3	15.05	3	14.95	15.00	0	2,993	0.00%
2023/08/17	3	14.95	3	15.15	15.05	0	2,996	0.00%
2023/08/16	3	14.95	3	15.05	15.00	0	2,994	0.00%
2023/08/11	0	0.00	8	15.00	15.00	-8	2,967	-0.27%
2023/08/09	0	0.00	2	15.45	15.40	-2	2,943	-0.07%
2023/08/08	1	15.50	0	0.00	15.45	1	2,949	0.03%
2023/08/04	2	15.40	2	15.45	15.50	0	2,945	0.00%
2023/07/31	0	0.00	1	15.45	15.40	-1	2,958	-0.03%
2023/07/26	5	15.65	11	15.50	15.45	-6	2,945	-0.20%
2023/07/25	10	15.67	0	0.00	15.65	10	2,929	0.34%
2023/07/21	1	16.25	0	0.00	16.05	1	2,894	0.03%
2023/07/18	8	16.06	3	15.85	15.75	5	2,876	0.17%
2023/07/14	1	15.90	0	0.00	16.00	1	2,873	0.03%
2023/07/11	3	16.55	0	0.00	16.50	3	2,776	0.11%
2023/07/07	0	0.00	9	16.80	16.65	-9	2,735	-0.33%
2023/07/06	9	16.90	0	0.00	16.90	9	2,689	0.33%
2023/07/05	2	17.10	0	0.00	17.00	2	2,640	0.08%
2023/07/04	12	17.32	0	0.00	17.05	12	2,588	0.46%
2023/07/03	0	0.00	1	18.00	18.00	-1	2,442	-0.04%
2023/06/30	3	18.20	4	18.10	17.85	-1	2,337	-0.04%
2023/06/29	7	18.04	37	18.22	18.10	-30	2,097	-1.43%
2023/06/28	1	17.25	36	16.92	17.20	-35	1,702	-2.06%
2023/06/27	0.1	16.20	0	0.00	16.05	0.1	1,523	0.01%
2023/06/19	0	0.00	2	15.75	15.70	-2	1,591	-0.13%
2023/06/16	0	0.00	5	15.90	15.85	-5	1,704	-0.29%
2023/06/15	0	15.60	7	15.60	15.65	-7	1,696	-0.41%
2023/06/14	5	15.65	2	15.60	15.60	3	1,685	0.18%
2023/06/13	0	0.00	5	15.90	15.90	-5	1,684	-0.30%
2023/06/12	11	16.17	5	16.25	16.00	6	1,633	0.37%
2023/06/09	4	15.30	0	0.00	15.35	4	1,457	0.27%
2023/05/09	5	15.20	0	0.00	15.35	5	1,489	0.34%
2023/05/05	0	0.00	4	15.90	15.75	-4	1,511	-0.26%
2023/05/02	5	15.60	0	0.00	15.65	5	1,517	0.33%
2023/04/21	0	0.00	1	15.25	15.00	-1	1,484	-0.07%
2023/04/20	0	0.00	9	15.36	15.35	-9	1,474	-0.61%
2023/04/19	8	15.80	0	0.00	15.85	8	1,447	0.55%
2023/04/18	1	15.50	0	0.00	15.50	1	1,418	0.07%
2023/04/12	0	0.00	2	15.25	15.35	-2	1,437	-0.14%
2023/04/10	0	0.00	1	15.20	15.20	-1	1,464	-0.07%
2023/04/07	0	0.00	0.1	15.40	15.25	-0.1	1,495	0.00%
2023/03/27	1	15.75	0	0.00	15.50	1	1,849	0.05%
2023/03/24	6	15.53	5	15.65	15.65	1	1,998	0.05%
2023/03/23	1.1	15.99	1	15.50	15.45	0.1	2,144	0.00%
2023/03/22	5	15.25	0	0.00	15.45	5	2,504	0.20%
2023/03/16	2	14.00	0	0.00	14.00	2	2,729	0.07%
2023/03/02	0	0.00	1	15.35	15.65	-1	2,752	-0.04%
2023/03/01	0	0.00	2	15.20	15.25	-2	2,755	-0.07%
2023/02/09	1	16.00	0	0.00	15.90	1	2,812	0.04%
2023/02/08	0	0.00	0.1	16.00	15.90	-0.1	2,780	0.00%
2023/02/02	0	0.00	0	15.60	15.90	0	2,759	0.00%
2023/02/01	0	0.00	0	15.50	15.50	0	2,750	0.00%
2023/01/12	0	0.00	11	15.00	14.95	-11	2,792	-0.39%
2023/01/10	2	15.43	4	15.40	15.35	-2	2,788	-0.07%
2023/01/09	0	0.00	4	15.48	15.45	-4	2,815	-0.14%
2023/01/06	0	0.00	4	15.33	15.25	-4	2,834	-0.14%
2022/12/28	9	16.40	0	0.00	15.95	9	2,896	0.31%
2022/12/20	1	16.55	21	16.22	16.10	-20	2,945	-0.68%
2022/12/16	20	17.19	0	0.00	17.05	20	2,896	0.69%
2022/12/15	4.2	17.10	4	16.55	16.60	0.2	2,763	0.01%
2022/12/14	17	17.33	12	17.30	17.25	5	2,631	0.19%
2022/12/13	0	0.00	17	17.84	17.95	-17	2,248	-0.76%
2022/12/12	38	16.48	38	16.64	16.35	0	1,981	0.00%
2022/12/07	0	0.00	2	15.45	15.60	-2	2,009	-0.10%
2022/11/30	1	15.75	5	15.65	15.95	-4	2,444	-0.16%
2022/11/25	1	15.05	0	0.00	15.00	1	3,016	0.03%
2022/11/24	0	0.00	5	15.60	15.45	-5	3,249	-0.15%
2022/11/17	4	15.35	4	15.30	15.30	0	4,014	0.00%
2022/11/16	1	15.25	2	15.25	15.15	-1	4,163	-0.02%
2022/11/15	1	14.90	0	0.00	14.95	1	4,427	0.02%
2022/11/08	1	14.75	0	0.00	14.75	1	4,744	0.02%
2022/11/04	10	15.00	15	14.97	14.85	-5	4,795	-0.10%
2022/11/03	0	0.00	5	14.80	14.70	-5	4,827	-0.10%
2022/11/01	1	14.40	1	14.40	14.50	0	4,898	0.00%
2022/10/27	1	14.25	1	14.20	14.25	0	5,120	0.00%
2022/10/07	2	15.20	0	0.00	15.30	2	7,358	0.03%
2022/09/30	5	14.45	5	15.00	15.25	0	7,456	0.00%
2022/09/29	0	0.00	5	15.00	15.05	-5	7,466	-0.07%
2022/09/28	5	14.50	0	0.00	14.45	5	7,527	0.07%
2022/09/26	0	0.00	1	16.10	15.50	-1	7,436	-0.01%
2022/09/23	1	17.50	0	0.00	16.90	1	7,417	0.01%
2022/09/22	1	16.90	0	0.00	17.20	1	7,397	0.01%
2022/09/19	2	16.80	0	0.00	16.80	2	7,620	0.03%
2022/09/15	1	17.70	0	0.00	17.50	1	7,696	0.01%
2022/09/13	5	18.40	0	0.00	18.10	5	7,726	0.06%
2022/09/12	5	18.30	0	0.00	18.50	5	7,893	0.06%
2022/09/06	8	18.96	2	19.65	18.45	6	7,859	0.08%
2022/09/05	68	19.42	81	19.64	19.50	-13	7,643	-0.17%
2022/08/31	15	19.10	6	19.39	18.90	9	7,109	0.13%
2022/08/29	11	18.95	13	19.27	18.45	-2	6,770	-0.03%
2022/08/25	0	0.00	4	18.14	18.45	-4	6,337	-0.06%
2022/08/24	22	18.65	1	18.65	18.40	21	6,248	0.34%
2022/08/22	3	18.55	20	18.35	18.65	-17	5,863	-0.29%
2022/08/17	0	0.00	4	17.98	17.70	-4	5,437	-0.07%
2022/08/16	1	17.70	7	17.61	17.60	-6	5,328	-0.11%
2022/08/15	2	17.10	3	17.05	17.25	-1	5,265	-0.02%
2022/08/10	1	16.50	0	0.00	16.45	1	5,178	0.02%
2022/08/09	0	0.00	2	16.80	16.70	-2	5,140	-0.04%
2022/08/08	0	0.00	1	16.85	16.65	-1	5,110	-0.02%
2022/08/04	5	16.55	0	0.00	16.85	5	5,060	0.10%
2022/08/02	3	17.80	1	18.45	17.95	2	4,902	0.04%
2022/07/29	5	19.21	6	19.43	19.25	-1	4,773	-0.02%
2022/07/28	17	19.16	15	19.16	19.05	2	4,689	0.04%
2022/07/27	91	19.72	75.1	19.50	19.40	15.9	4,539	0.35%
2022/07/26	23.1	20.82	38	20.60	20.90	-14.9	4,071	-0.37%
2022/07/25	12	19.58	8	20.51	19.15	4	3,350	0.12%
2022/07/22	0	0.00	11	18.68	18.85	-11	2,927	-0.38%
2022/07/20	0	0.00	5	17.70	17.60	-5	2,801	-0.18%
2022/07/15	2	16.55	0	0.00	16.60	2	3,178	0.06%
2022/07/14	2	16.75	0	0.00	17.00	2	3,307	0.06%
2022/07/13	2	17.10	0	0.00	17.10	2	3,393	0.06%
2022/07/12	2	17.40	2	17.50	17.30	0	3,427	0.00%
2022/07/08	0	0.00	2	16.85	17.10	-2	3,356	-0.06%
2022/07/07	5	15.90	5	16.50	16.75	0	3,292	0.00%
2022/07/06	2	16.95	10	16.75	16.35	-8	3,257	-0.25%
2022/07/01	11	15.94	0	0.00	15.75	11	3,173	0.35%
2022/06/30	15	17.07	0	0.00	17.00	15	3,141	0.48%
2022/06/29	0	0.00	5	17.90	17.80	-5	3,095	-0.16%
2022/06/28	2	17.50	0	0.00	17.25	2	3,022	0.07%
2022/06/27	1	18.20	0	0.00	17.95	1	2,980	0.03%
2022/06/24	0	0.00	5	17.90	17.80	-5	2,888	-0.17%
2022/06/22	0	0.00	1	17.30	17.65	-1	2,907	-0.03%
2022/06/21	7	16.69	1	17.00	17.00	6	2,837	0.21%
2022/06/20	3	17.75	24	17.99	16.60	-21	2,826	-0.74%
2022/06/17	12	17.05	7	17.19	16.95	5	2,632	0.19%
2022/06/16	0	0.00	8	16.94	16.60	-8	2,657	-0.30%
2022/06/10	0	0.00	10	16.95	16.95	-10	2,808	-0.36%
2022/06/09	0	0.00	3	16.97	16.80	-3	2,786	-0.11%
2022/06/08	5	16.05	0	0.00	15.90	5	2,759	0.18%
2022/05/19	0	0.00	2	15.50	15.95	-2	3,453	-0.06%
2022/05/18	2	15.80	0	0.00	15.70	2	3,443	0.06%
2022/05/17	0	0.00	2	15.30	15.30	-2	3,454	-0.06%
2022/05/16	4	15.53	2	15.50	15.45	2	3,460	0.06%
2022/05/13	11	15.05	5	14.95	14.95	6	3,484	0.17%
2022/05/11	0	0.00	1	15.55	15.55	-1	3,476	-0.03%
2022/05/10	6	15.43	0	0.00	15.50	6	3,474	0.17%
2022/05/09	1	16.15	0	0.00	15.70	1	3,462	0.03%
2022/05/05	10	17.20	3	17.05	17.10	7	3,498	0.20%
2022/05/04	3	17.45	2	17.10	17.10	1	3,498	0.03%
2022/05/03	6	17.59	3	17.45	17.45	3	3,511	0.09%
2022/04/29	2	17.30	2	17.35	17.35	0	3,512	0.00%
2022/04/28	6	17.33	2	17.15	17.15	4	3,505	0.11%
2022/04/27	2	17.23	7	17.19	17.30	-5	3,481	-0.14%
2022/04/26	4	17.80	8	17.63	17.65	-4	3,441	-0.12%
2022/04/25	0	0.00	12	19.05	18.05	-12	3,386	-0.35%
2022/04/22	2	19.05	10	19.13	18.85	-8	3,238	-0.25%
2022/04/21	50	19.39	38	19.31	19.40	12	3,139	0.38%
2022/04/20	24	18.32	48	18.42	18.40	-24	2,888	-0.83%
2022/04/19	26	17.87	26	17.81	17.85	0	2,750	0.00%
2022/04/18	11	16.98	0	0.00	17.05	11	2,658	0.41%
2022/04/06	6	16.92	5	17.10	17.10	1	2,496	0.04%
2022/04/01	0	0.00	1	16.80	16.75	-1	2,473	-0.04%
2022/03/31	5	16.90	0	0.00	17.00	5	2,446	0.20%
2022/03/29	1	17.50	0	0.00	17.50	1	2,394	0.04%
2022/03/28	10	17.20	10	18.60	17.00	0	2,339	0.00%
2022/03/21	3	18.30	5	18.61	18.40	-2	2,143	-0.09%
2022/03/18	0	0.00	5	18.50	18.30	-5	2,101	-0.24%
2022/03/16	1	16.60	1	16.50	16.50	0	1,944	0.00%
2022/03/15	1	16.25	0	0.00	16.40	1	1,920	0.05%
2022/03/11	0	0.00	1	16.10	15.90	-1	1,839	-0.05%
2022/03/09	1	16.15	0	0.00	16.00	1	1,844	0.05%
2022/03/07	1	16.15	1	16.30	16.20	0	1,811	0.00%
2022/02/25	4	16.64	0	0.00	16.95	4	1,813	0.22%
2022/02/24	0	0.00	1	16.50	15.85	-1	1,764	-0.06%
2022/02/23	0	0.00	5	17.01	16.80	-5	1,734	-0.29%
2022/02/22	1	16.30	0	0.00	16.95	1	1,702	0.06%
2022/02/15	1	15.70	0	0.00	15.45	1	1,345	0.07%
2022/02/08	5	15.10	0	0.00	15.00	5	1,275	0.39%
2022/01/05	0	0.00	3	15.35	15.30	-3	1,097	-0.27%
2022/01/03	0	0.00	2	15.45	15.70	-2	1,111	-0.18%
2021/12/30	0	0.00	3	15.35	15.40	-3	1,102	-0.27%
2021/12/27	0	0.00	5	15.35	15.40	-5	1,129	-0.44%
2021/12/17	3	16.00	1	16.10	15.80	2	1,134	0.18%
2021/12/16	1	16.15	0	0.00	16.50	1	1,109	0.09%
2021/12/14	3	16.45	4	15.85	15.65	-1	1,087	-0.09%
2021/12/10	11	15.62	11	15.47	15.45	0	1,025	0.00%
2021/12/09	1	15.40	1	15.60	15.60	0	1,028	0.00%
2021/12/07	9	15.34	9	15.30	15.30	0	1,021	0.00%
2021/12/01	6	15.06	5	15.00	15.00	1	1,023	0.10%
2021/10/13	0	0.00	5	16.18	15.80	-5	1,033	-0.48%
2021/10/12	0	0.00	1	16.25	16.20	-1	1,036	-0.10%
2021/09/27	0	0.00	0	17.75	17.70	0	1,368	0.00%
2021/09/24	0	17.40	0	0.00	17.65	0	1,387	0.00%
2021/09/08	7	17.70	0	0.00	17.60	7	1,545	0.45%
2021/09/02	5	17.70	0	0.00	17.55	5	1,565	0.32%
2021/09/01	0	0.00	1	17.75	17.80	-1	1,583	-0.06%
2021/08/19	1	18.70	0	0.00	17.60	1	1,639	0.06%
2021/08/12	1	18.25	0	0.00	18.45	1	1,594	0.06%
2021/08/05	1	18.90	0	0.00	18.95	1	1,750	0.06%
2021/07/14	1	19.15	0	0.00	18.90	1	2,504	0.04%
2021/07/12	0	0.00	2	20.10	19.80	-2	2,516	-0.08%
2021/07/09	11	20.67	0	0.00	20.20	11	2,511	0.44%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	3	19.40	19.60	-3	2,406	-0.12%
2021/07/06	1	18.90	0	0.00	18.95	1	2,441	0.04%
2021/07/01	4	18.88	0	0.00	18.80	4	2,593	0.15%
2021/06/23	1	20.20	0	0.00	20.10	1	3,246	0.03%
2021/06/15	13	19.93	0	0.00	19.95	13	3,612	0.36%
2021/06/03	11	21.15	0	0.00	21.15	11	3,615	0.30%
2021/06/02	11	21.70	0	0.00	21.15	11	3,620	0.30%
2021/06/01	1	21.70	0	0.00	21.65	1	3,612	0.03%
2021/05/31	9	21.65	0	0.00	21.75	9	3,611	0.25%
2021/05/18	2	19.85	0	0.00	20.15	2	3,670	0.05%
2021/05/14	0	0.00	1	21.50	20.80	-1	3,637	-0.03%
2021/05/13	0	0.00	5	20.85	21.20	-5	3,607	-0.14%
2021/05/12	5	23.24	10	21.73	21.55	-5	3,569	-0.14%
2021/05/10	10	24.70	1	24.40	24.20	9	3,485	0.26%
2021/05/07	1	22.65	0	0.00	22.65	1	3,386	0.03%
2021/05/06	2	20.90	2	20.80	20.60	0	3,382	0.00%
2021/05/05	3	21.10	0	0.00	20.75	3	3,361	0.09%
2021/05/04	0	0.00	8	21.13	21.40	-8	3,340	-0.24%
2021/05/03	2	23.05	0	0.00	22.70	2	3,289	0.06%
2021/04/29	4	23.29	0	0.00	23.05	4	3,298	0.12%
2021/04/28	1	23.75	0	0.00	23.75	1	3,290	0.03%
2021/04/27	0	0.00	3	24.00	24.15	-3	3,287	-0.09%
2021/04/26	0	0.00	2	23.75	23.65	-2	3,254	-0.06%
2021/04/22	1	24.50	1	24.50	23.70	0	3,296	0.00%
2021/04/21	3	25.87	5	24.10	25.55	-2	3,203	-0.06%
2021/04/19	1	23.95	1	23.90	23.75	0	3,067	0.00%
2021/04/16	4	23.63	2	23.78	24.05	2	3,050	0.07%
2021/04/14	0	0.00	4	23.30	23.50	-4	3,029	-0.13%
2021/04/12	5	23.93	10	24.05	24.00	-5	3,000	-0.17%
2021/04/09	0	0.00	4	23.20	23.45	-4	2,972	-0.13%
2021/04/08	12	22.83	0	0.00	22.60	12	2,978	0.40%
2021/04/07	0	0.00	1	23.70	23.30	-1	2,946	-0.03%
2021/04/01	6	24.72	4	24.73	23.70	2	2,934	0.07%
2021/03/31	17	26.51	2	25.75	25.30	15	2,833	0.53%
2021/03/30	5	24.71	2	25.00	24.75	3	2,672	0.11%
2021/03/29	3	24.32	4	24.45	25.00	-1	2,579	-0.04%
2021/03/26	3	23.82	3	23.77	23.60	0	2,463	0.00%
2021/03/25	4	23.25	58	23.98	24.35	-54	2,326	-2.32%
2021/03/24	3	22.80	26	22.45	22.80	-23	2,060	-1.12%
2021/03/23	0	0.00	2	20.85	20.75	-2	1,954	-0.10%
2021/03/22	11	20.91	0	0.00	20.70	11	1,939	0.57%
2021/03/19	10	20.40	5	20.35	20.40	5	1,932	0.26%
2021/03/12	5	20.40	0	0.00	20.45	5	1,974	0.25%
2021/03/09	8	20.63	0	0.00	20.60	8	2,019	0.40%
2021/02/26	5	19.85	0	0.00	19.95	5	2,014	0.25%
2021/02/24	2	19.80	0	0.00	19.70	2	2,012	0.10%
2021/02/22	0	0.00	2	20.70	20.75	-2	1,986	-0.10%
2021/02/19	0	0.00	10	19.65	19.70	-10	1,973	-0.51%
2021/02/17	5	18.05	2	18.70	17.85	3	1,987	0.15%
2021/02/04	0	0.00	1	17.55	17.85	-1	1,981	-0.05%
2021/02/03	0	0.00	1	17.45	17.20	-1	2,002	-0.05%
2021/02/02	0	0.00	1	16.80	16.90	-1	2,011	-0.05%
2021/02/01	2	16.95	0	0.00	16.55	2	2,005	0.10%
2021/01/22	1	17.65	0	0.00	18.50	1	2,151	0.05%
2021/01/21	3	18.40	2	18.50	18.05	1	2,210	0.05%
2021/01/18	0	0.00	1	19.85	20.10	-1	2,267	-0.04%
2021/01/15	5	19.63	1	19.85	19.30	4	2,369	0.17%
2021/01/14	2	20.65	13	20.70	20.45	-11	2,323	-0.47%
2021/01/07	0	0.00	8	21.59	21.00	-8	2,510	-0.32%
2021/01/05	0	0.00	2	22.18	22.10	-2	2,472	-0.08%
2021/01/04	1	22.30	0	0.00	22.35	1	2,468	0.04%
2020/12/31	33	22.95	0	0.00	22.85	33	2,473	1.33%
2020/12/30	11	23.81	1	23.65	23.50	10	2,466	0.41%
2020/12/28	0	0.00	1	23.05	23.00	-1	2,591	-0.04%
2020/12/25	1	22.45	0	0.00	22.40	1	2,565	0.04%
2020/12/24	20	22.25	0	0.00	22.25	20	2,557	0.78%
2020/12/18	0	0.00	2	22.75	22.60	-2	2,573	-0.08%
2020/12/17	2	23.03	0	0.00	22.90	2	2,574	0.08%
2020/12/11	0	0.00	2	22.90	22.75	-2	2,547	-0.08%
2020/12/09	1	22.15	0	0.00	22.10	1	2,520	0.04%
2020/12/04	2	22.65	0	0.00	22.45	2	2,526	0.08%
2020/12/01	0	0.00	2	22.70	22.75	-2	2,603	-0.08%
2020/11/26	2	22.65	0	0.00	22.85	2	2,685	0.07%
2020/11/24	2	22.90	0	0.00	22.55	2	2,712	0.07%
2020/11/18	0	0.00	1	23.40	23.40	-1	2,860	-0.03%
2020/11/12	2	22.00	0	0.00	22.00	2	3,910	0.05%
2020/11/11	2	22.40	6	22.42	22.40	-4	3,941	-0.10%
2020/11/06	0	0.00	1	23.25	23.10	-1	4,282	-0.02%
2020/11/04	2	23.28	0	0.00	23.15	2	4,421	0.05%
2020/11/03	1	23.65	0	0.00	23.55	1	4,494	0.02%
2020/11/02	0	0.00	0	24.00	23.80	0	4,607	0.00%
2020/10/30	0	0.00	15	25.27	24.80	-15	4,710	-0.32%
2020/10/29	0	24.70	2	24.95	25.10	-2	4,847	-0.04%
2020/10/27	0	0.00	1	23.90	24.00	-1	5,684	-0.02%
2020/10/26	0	0.00	1	23.90	23.85	-1	5,769	-0.02%
2020/10/23	16	24.54	4	24.90	24.70	12	5,776	0.21%
2020/10/22	1	23.30	0	0.00	23.30	1	5,724	0.02%
2020/10/21	3	23.98	0	0.00	23.70	3	5,795	0.05%
2020/10/19	0	0.00	3	24.90	24.90	-3	5,786	-0.05%
2020/10/13	0	0.00	2	22.50	22.50	-2	5,924	-0.03%
2020/10/07	1	23.75	1	23.40	23.65	0	8,400	0.00%
2020/10/06	4	24.84	4	24.85	24.35	0	9,548	0.00%
2020/09/25	2	21.95	0	0.00	21.15	2	11,282	0.02%
2020/09/23	0	0.00	25.5	21.50	21.45	-25.5	11,369	-0.22%
2020/09/15	5	21.90	0	0.00	22.10	5	12,923	0.04%
2020/09/11	0	0.00	2	21.70	21.40	-2	14,082	-0.01%
2020/09/09	2	22.03	0	0.00	21.95	2	14,553	0.01%
2020/09/08	2	22.25	0	0.00	22.50	2	14,665	0.01%
2020/09/07	0	0.00	1	21.60	21.35	-1	14,724	-0.01%
2020/09/04	1	21.30	0.2	22.00	21.90	0.8	14,866	0.01%
2020/09/03	1	21.60	3	21.62	21.55	-2	15,158	-0.01%
2020/09/02	0	0.00	2	22.38	22.25	-2	15,125	-0.01%
2020/09/01	0	0.00	1	22.85	22.85	-1	15,191	-0.01%
2020/08/27	1	23.55	0	0.00	23.55	1	15,166	0.01%
2020/08/25	2	23.98	0	0.00	23.75	2	15,162	0.01%
2020/08/24	2	25.50	0	0.00	24.65	2	15,135	0.01%
2020/08/21	2	24.55	2	24.80	25.05	0	15,126	0.00%
2020/08/20	2	26.30	9	24.26	23.95	-7	14,956	-0.05%
2020/08/19	3	24.55	4	24.75	25.60	-1	14,504	-0.01%
2020/08/18	1	23.85	1	23.55	23.30	0	14,259	0.00%
2020/08/13	3	24.10	3	24.28	23.55	0	14,202	0.00%
2020/08/12	10	24.67	9	24.53	24.25	1	14,262	0.01%
2020/08/11	2	23.58	15	23.20	23.35	-13	14,369	-0.09%
2020/08/10	2	24.40	2	24.35	23.90	0	14,319	0.00%
2020/08/06	1	24.75	0	0.00	24.10	1	14,380	0.01%
2020/08/05	1	24.85	1	24.70	25.10	0	14,281	0.00%
2020/08/04	18	25.36	2	25.75	24.70	16	14,137	0.11%
2020/08/03	3	25.50	2	25.88	25.20	1	14,005	0.01%
2020/07/31	21	24.57	11	25.07	25.35	10	13,740	0.07%
2020/07/29	0	0.00	2	21.38	21.75	-2	13,139	-0.02%
2020/07/28	1	19.80	6	20.08	19.80	-5	13,126	-0.04%
2020/07/24	1	23.50	0	0.00	23.00	1	13,012	0.01%
2020/07/23	4	24.08	4	25.86	24.85	0	13,010	0.00%
2020/07/22	3	25.20	4	25.08	25.20	-1	13,056	-0.01%
2020/07/21	2	25.18	4	24.15	22.95	-2	13,030	-0.02%
2020/07/20	1	25.20	11	25.20	25.20	-10	12,905	-0.08%
2020/07/16	34	32.88	30	32.84	31.05	4	12,929	0.03%
2020/07/15	53.2	33.61	62	33.85	33.75	-8.8	12,257	-0.07%
2020/07/14	9	33.37	20	33.24	31.75	-11	11,147	-0.10%
2020/07/13	20	37.30	14	37.70	35.25	6	10,522	0.06%
2020/07/10	7	33.84	13	34.42	35.40	-6	9,340	-0.06%
2020/07/09	16	31.71	11	31.52	32.20	5	8,246	0.06%
2020/07/08	11	27.70	10	28.33	29.30	1	7,798	0.01%
2020/07/07	3	26.88	4	27.38	26.65	-1	7,591	-0.01%
2020/07/06	17	26.09	19	26.39	27.35	-2	7,501	-0.03%
2020/07/03	12	26.04	10	26.41	26.15	2	7,373	0.03%
2020/07/02	9	26.70	0	0.00	26.15	9	7,292	0.12%
2020/07/01	15	25.54	17	25.87	26.55	-2	7,188	-0.03%
2020/06/30	10	25.09	8	25.63	24.95	2	7,078	0.03%
2020/06/29	16	25.48	10	26.08	25.60	6	7,016	0.09%
2020/06/24	71	24.59	99	24.59	24.60	-28	6,931	-0.40%
2020/06/23	9	27.06	2	28.75	26.90	7	6,737	0.10%
2020/06/22	70	29.06	73	28.59	27.90	-3	6,353	-0.05%
2020/06/19	78	26.06	108	27.28	27.50	-30	5,640	-0.53%	大賣/
2020/06/18	8	25.00	7	25.00	25.00	1	4,572	0.02%
2020/06/17	16	22.26	28	22.28	22.75	-12	4,475	-0.27%
2020/06/16	1	20.90	1	21.00	20.70	0	4,189	0.00%
2020/06/12	6	18.27	0	0.00	19.00	6	3,923	0.15%
2020/06/11	13	19.79	4.5	20.43	19.40	8.5	3,933	0.22%
2020/06/10	3.5	19.81	8	20.59	20.70	-4.5	3,854	-0.12%
2020/06/09	0	0.00	2	19.00	18.85	-2	3,557	-0.06%
2020/06/02	1	17.85	1	17.75	17.80	0	3,981	0.00%
2020/06/01	0	0.00	5	18.24	18.00	-5	3,954	-0.13%
2020/05/29	3	17.90	0	0.00	17.90	3	3,925	0.08%
2020/05/27	0	0.00	6	19.25	18.60	-6	3,924	-0.15%
2020/05/26	1	19.15	1	19.65	19.40	0	3,902	0.00%
2020/05/25	9	18.87	0	0.00	18.80	9	3,838	0.23%
2020/05/22	2	19.05	6	19.08	18.70	-4	3,830	-0.10%
2020/05/21	1	18.80	0	0.00	18.80	1	3,816	0.03%
2020/05/20	1	18.90	10	18.95	18.70	-9	3,853	-0.23%
2020/05/19	23	18.93	15.5	18.54	19.25	7.5	3,822	0.20%
2020/05/18	10.5	18.80	6	18.59	18.80	4.5	3,680	0.12%
2020/05/14	1	17.25	1	17.70	16.75	0	3,366	0.00%
2020/05/13	0	0.00	3	17.25	17.60	-3	3,362	-0.09%
2020/05/11	0	0.00	9	15.95	16.05	-9	3,289	-0.27%
2020/05/08	2	16.45	3	16.35	16.35	-1	3,306	-0.03%
2020/05/07	5	16.47	0	0.00	17.10	5	3,332	0.15%
2020/05/06	2	16.15	0	0.00	15.85	2	3,404	0.06%
2020/05/05	2	15.55	2	15.45	15.35	0	3,561	0.00%
2020/04/28	0	0.00	0.5	14.45	14.25	-0.5	4,476	-0.01%
2020/04/27	0.5	14.70	0	0.00	14.70	0.5	4,633	0.01%
2020/04/21	7	13.64	10	14.10	13.50	-3	4,577	-0.07%
2020/04/20	10	14.29	2	13.90	14.30	8	4,503	0.18%
2020/04/17	5	13.02	0	0.00	13.00	5	4,417	0.11%
2020/04/15	1	13.05	0	0.00	13.15	1	4,470	0.02%
2020/04/08	0	0.00	5	11.60	11.65	-5	4,458	-0.11%
2020/03/19	1	12.35	0	0.00	11.95	1	4,388	0.02%
2020/03/18	0	0.00	1	13.50	13.25	-1	4,386	-0.02%
2020/03/16	1	16.15	1	16.30	14.65	0	4,241	0.00%
2020/03/12	0	0.00	2	18.05	18.00	-2	4,131	-0.05%
2020/03/10	3	21.07	10	20.60	20.60	-7	4,061	-0.17%
2020/03/09	20	23.16	13	22.32	21.85	7	4,031	0.17%
2020/03/06	4	22.05	15	21.77	22.10	-11	3,798	-0.29%
2020/03/03	6	21.00	0	0.00	20.80	6	3,923	0.15%
2020/03/02	0	0.00	3	20.40	20.90	-3	3,956	-0.08%
2020/02/25	1	21.15	0	0.00	21.25	1	3,966	0.03%
2020/02/24	1	22.05	1	22.40	22.05	0	4,015	0.00%
2020/02/21	0	0.00	4	22.05	21.95	-4	4,003	-0.10%
2020/02/20	1	21.15	0	0.00	21.45	1	3,977	0.03%
2020/02/18	2	20.88	1	20.75	20.85	1	3,966	0.03%
2020/02/17	0	0.00	3	21.40	21.15	-3	4,025	-0.07%
2020/02/14	0	0.00	16	21.14	20.80	-16	4,005	-0.40%
2020/02/13	10	22.19	2	21.95	21.50	8	3,985	0.20%
2020/02/12	0	0.00	4	22.10	22.25	-4	3,948	-0.10%
2020/02/10	5	22.68	4	22.91	22.45	1	4,047	0.02%
2020/02/07	5	23.38	3	23.23	23.05	2	3,982	0.05%
2020/02/06	6	23.21	32.3	22.61	22.45	-26.3	3,923	-0.67%
2020/02/05	23	24.24	28.2	23.63	24.00	-5.2	3,849	-0.14%
2020/02/04	10	21.90	11	22.02	22.30	-1	3,250	-0.03%
2020/02/03	7	21.64	2.5	21.90	21.75	4.5	3,116	0.14%
2020/01/31	9	21.63	6	21.75	21.55	3	3,014	0.10%
2020/01/30	10.5	22.04	27	21.95	22.25	-16.5	2,933	-0.56%
2020/01/20	1	20.25	1	20.00	20.25	0	2,744	0.00%
2020/01/16	4	19.50	0	0.00	19.50	4	2,687	0.15%
2020/01/15	0.5	19.60	0	0.00	19.60	0.5	2,675	0.02%
2020/01/10	2	18.70	2	19.00	18.80	0	2,616	0.00%
2020/01/09	18	18.60	0	0.00	18.80	18	2,617	0.69%
2020/01/08	0	0.00	19	18.30	18.20	-19	2,513	-0.76%
2019/12/26	20	18.55	0	0.00	18.45	20	2,446	0.82%
2019/12/17	5	18.65	0	0.00	18.50	5	2,482	0.20%
2019/12/12	2	19.18	2	18.80	18.75	0	2,458	0.00%
2019/12/10	1	19.25	1	19.25	19.30	0	2,424	0.00%
2019/12/06	1	19.30	1	19.65	19.25	0	2,400	0.00%
2019/12/04	2	20.10	0	0.00	19.70	2	2,392	0.08%
2019/12/03	0	0.00	3	20.15	20.00	-3	2,334	-0.13%
2019/12/02	5	20.50	0	0.00	20.10	5	2,293	0.22%
2019/11/29	2	21.25	2	21.35	21.35	0	2,225	0.00%
2019/11/28	0	0.00	1	20.40	20.50	-1	2,108	-0.05%
2019/11/27	1	20.30	6	20.30	20.15	-5	2,044	-0.24%
2019/11/26	2	21.50	0	0.00	21.00	2	1,968	0.10%
2019/11/25	9	21.78	0	0.00	21.75	9	1,919	0.47%
2019/11/22	3	22.15	4	22.54	22.05	-1	1,884	-0.05%
2019/11/21	10	21.50	8	22.05	22.10	2	1,828	0.11%
2019/11/20	1	21.25	6	21.23	21.30	-5	1,739	-0.29%
2019/11/19	2	21.20	3	21.05	21.10	-1	1,739	-0.06%
2019/11/14	0	0.00	5	22.45	21.80	-5	1,648	-0.30%
2019/11/13	7	22.08	2	21.90	21.90	5	1,569	0.32%
2019/11/08	0	0.00	1	22.20	22.25	-1	1,493	-0.07%
2019/11/07	6	22.60	8	22.40	22.10	-2	1,465	-0.14%
2019/11/06	3	22.23	5	21.79	21.95	-2	1,289	-0.16%
2019/11/05	19	22.11	9	22.19	22.25	10	1,238	0.81%
2019/11/04	7	22.14	8	22.13	22.25	-1	1,123	-0.09%
2019/11/01	4	19.25	0	0.00	20.60	4	960	0.42%
2019/10/23	0	0.00	4	17.80	17.80	-4	767	-0.52%
2019/10/22	0	0.00	3	18.03	18.00	-3	763	-0.39%
2019/10/03	5	17.30	0	0.00	17.30	5	710	0.70%
2019/10/02	1	17.30	0	0.00	17.30	1	714	0.14%
2019/09/23	10	17.85	10	18.00	18.10	0	748	0.00%
2019/09/19	0	0.00	8	17.50	17.40	-8	704	-1.14%
2019/09/17	8	17.36	0	0.00	17.40	8	725	1.10%
2019/09/11	0	0.00	1	17.35	17.45	-1	727	-0.14%
2019/09/09	0	0.00	1	17.80	17.65	-1	715	-0.14%
2019/09/02	2	17.30	2	17.30	17.40	0	641	0.00%
2019/08/30	0	0.00	2	17.00	17.00	-2	612	-0.33%
2019/08/26	3	17.05	0	0.00	17.00	3	619	0.48%
2019/08/22	2	17.45	6	17.35	17.45	-4	619	-0.65%
2019/08/19	10	17.00	0	0.00	17.05	10	581	1.72%
2019/08/14	4	16.93	0	0.00	16.75	4	560	0.71%
2019/08/12	0	0.00	3	16.50	16.55	-3	554	-0.54%
2019/07/18	5	17.50	0	0.00	17.50	5	696	0.72%
2019/07/02	3	17.63	0	0.00	17.50	3	889	0.34%
2019/06/26	0	0.00	1	16.80	16.80	-1	870	-0.11%
2019/06/24	0	0.00	3	16.60	16.60	-3	870	-0.34%
2019/06/21	0	0.00	2	16.40	16.40	-2	871	-0.23%
2019/06/18	3	16.45	0	0.00	16.45	3	894	0.34%
2019/05/09	0	0.00	3	17.00	16.95	-3	937	-0.32%
2019/05/08	0	0.00	1	17.50	17.45	-1	927	-0.11%
2019/04/23	4	17.95	11	17.90	17.85	-7	812	-0.86%
2019/04/19	0	0.00	2	17.88	17.90	-2	820	-0.24%
2019/04/17	7	18.14	0	0.00	18.10	7	799	0.88%
2019/04/09	0	0.00	11	17.35	17.75	-11	620	-1.77%
2019/04/08	10	17.20	0	0.00	17.25	10	591	1.69%
2019/04/03	0	0.00	13	17.20	17.25	-13	591	-2.20%
2019/04/02	0	0.00	27	17.22	17.15	-27	599	-4.50%
2019/04/01	1	17.30	6	17.25	17.20	-5	593	-0.84%
2019/03/29	1	17.40	0	0.00	17.55	1	580	0.17%
2019/03/28	2	17.60	2	17.68	17.50	0	578	0.00%
2019/03/27	5	17.30	0	0.00	17.30	5	562	0.89%
2019/03/26	12	17.45	0	0.00	17.35	12	565	2.12%
2019/03/22	5	17.64	0	0.00	17.60	5	576	0.87%
2019/03/19	2	17.60	2	17.65	17.45	0	608	0.00%
2019/03/18	5	17.40	0	0.00	17.35	5	586	0.85%
2019/03/12	2	17.40	2	17.35	17.25	0	631	0.00%
2019/03/07	1	17.45	1	17.30	17.30	0	679	0.00%
2019/03/05	4	17.25	0	0.00	17.25	4	715	0.56%
2019/02/22	4	17.38	0	0.00	17.35	4	746	0.54%
2019/02/21	3	17.40	0	0.00	17.40	3	746	0.40%
2019/02/18	15	17.97	0	0.00	18.00	15	743	2.02%
2019/02/15	18	18.60	78	18.20	17.80	-60	732	-8.19%
2019/02/14	27	17.82	0	0.00	17.95	27	691	3.90%
2019/01/29	2	17.15	0	0.00	17.20	2	714	0.28%
2019/01/28	2	17.25	0	0.00	17.30	2	736	0.27%
2019/01/24	2	17.23	0	0.00	17.30	2	745	0.27%
2019/01/18	3	17.25	0	0.00	17.30	3	767	0.39%
2019/01/17	4	17.45	9	17.27	17.45	-5	776	-0.64%
2019/01/16	9	17.45	0	0.00	17.40	9	777	1.16%
2019/01/14	20	17.95	0	0.00	17.80	20	792	2.52%
2018/12/25	2	17.30	2	17.10	17.10	0	935	0.00%
2018/12/10	0	0.00	1	17.15	16.90	-1	894	-0.11%
2018/12/07	1	17.30	0	0.00	17.30	1	895	0.11%
2018/12/06	0	0.00	2	17.45	17.35	-2	917	-0.22%
2018/12/03	2	17.20	8	17.16	17.10	-6	865	-0.69%
2018/11/08	1	16.90	1	17.00	16.75	0	738	0.00%
2018/11/05	2	16.40	2	16.55	16.75	0	719	0.00%
2018/11/02	5	16.05	0	0.00	16.20	5	700	0.71%
2018/10/25	0	0.00	1	16.45	16.40	-1	697	-0.14%
2018/10/22	1	17.90	1	18.20	17.85	0	735	0.00%
2018/10/19	11	17.54	1	17.55	17.70	10	745	1.34%
2018/10/18	5	17.99	14	18.21	18.20	-9	728	-1.24%
2018/10/15	2	16.60	0	0.00	16.50	2	636	0.31%
2018/10/09	1	19.15	0	0.00	19.25	1	604	0.17%
2018/09/27	3	20.42	3	20.42	20.60	0	674	0.00%
2018/09/13	0	0.00	3	20.25	20.15	-3	683	-0.44%
2018/09/12	3	20.40	0	0.00	20.35	3	689	0.44%
2018/08/27	6	19.80	0	0.00	19.80	6	731	0.82%
2018/08/23	1	19.90	0	0.00	19.95	1	760	0.13%
2018/07/12	7	21.02	7	21.14	21.25	0	1,591	0.00%
2018/07/11	1	20.25	1	20.60	20.50	0	1,556	0.00%
2018/07/09	1	19.85	1	19.80	19.80	0	1,546	0.00%
2018/06/12	0	0.00	1	22.60	22.45	-1	1,601	-0.06%
2018/06/08	0	0.00	3	22.10	21.90	-3	1,583	-0.19%
2018/06/07	0	0.00	1	22.45	22.05	-1	1,583	-0.06%
2018/05/30	1	21.80	0	0.00	21.70	1	1,670	0.06%
2018/05/28	2	22.05	0	0.00	22.20	2	1,676	0.12%
2018/05/25	1	22.60	0	0.00	22.55	1	1,670	0.06%
2018/05/21	30	22.97	0	0.00	22.85	30	1,727	1.74%
2018/05/14	10	22.90	0	0.00	23.05	10	1,979	0.51%
2018/05/09	10	23.60	0	0.00	23.25	10	1,983	0.50%
2018/05/02	0	0.00	2	25.13	25.15	-2	2,009	-0.10%
2018/04/26	24	25.52	21	25.59	24.80	3	2,069	0.14%
2018/04/25	0	0.00	1	23.80	23.60	-1	1,705	-0.06%
2018/04/23	3	23.70	3	23.97	23.60	0	1,652	0.00%
2018/04/20	0	0.00	10	23.70	23.10	-10	1,626	-0.61%
2018/04/16	10	22.90	0	0.00	22.75	10	1,589	0.63%
2018/03/29	0	0.00	2	24.55	24.20	-2	1,501	-0.13%
2018/03/28	2	23.73	11	23.81	23.65	-9	1,469	-0.61%
2018/03/23	10	22.90	0	0.00	22.80	10	1,450	0.69%
2018/03/15	10	23.60	0	0.00	23.75	10	1,422	0.70%
2018/03/09	1	23.15	1	23.70	23.45	0	1,447	0.00%
2018/02/27	0	0.00	1	24.70	24.90	-1	1,329	-0.08%
2018/02/23	10	24.90	0	0.00	24.65	10	1,306	0.77%
2018/02/21	0	0.00	12	25.24	25.00	-12	1,261	-0.95%
2018/02/12	2	25.50	0	0.00	24.95	2	1,243	0.16%
2018/02/09	1	26.35	0	0.00	25.35	1	1,192	0.08%
2018/02/08	0	0.00	1	25.15	25.15	-1	1,084	-0.09%
2018/02/06	0	0.00	20	23.45	22.95	-20	986	-2.03%
2018/02/02	0	0.00	1	23.15	23.05	-1	939	-0.11%
2018/01/30	1	23.75	0	0.00	23.80	1	970	0.10%
2018/01/29	0	0.00	1	25.00	24.75	-1	961	-0.10%
2018/01/24	5	24.00	15	23.67	24.05	-10	877	-1.14%
2018/01/23	10	24.95	6	24.31	24.25	4	837	0.48%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%
2018/01/04	0	0.00	1	21.85	21.80	-1	608	-0.16%
2018/01/03	0	0.00	1	21.70	21.80	-1	611	-0.16%
2018/01/02	20	21.70	0	0.00	21.70	20	618	3.23%