太景*-KY (4157)-凱基-東門券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,473張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	15.65	5	15.50	15.40	-4.9	2,370	-0.21%
2024/04/25	0.2	15.70	0	0.00	15.50	0.2	2,345	0.01%
2024/04/23	0.5	15.95	0	0.00	15.50	0.5	2,295	0.02%
2024/04/22	21	16.36	16	16.13	15.60	5	2,247	0.22%
2024/04/19	9	16.48	8	17.25	16.45	1	2,041	0.05%
2024/04/18	15	15.70	2	15.60	15.75	13	1,621	0.80%
2024/04/17	0	0.00	20	14.35	14.35	-20	1,451	-1.38%
2024/04/08	0	0.00	1	15.20	15.30	-1	1,431	-0.07%
2024/04/03	11	15.14	15	15.05	15.05	-4	1,436	-0.28%
2024/04/02	0	0.00	10	15.65	15.65	-10	1,415	-0.71%
2024/04/01	5	15.70	0	0.00	15.70	5	1,403	0.36%
2024/03/25	0	0.00	2	15.40	15.40	-2	1,273	-0.16%
2024/03/19	0.1	14.60	0	0.00	14.50	0.1	1,234	0.01%
2024/03/13	11	14.76	0	0.00	14.50	11	1,259	0.87%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/02/15	0.1	15.15	0	0.00	15.10	0.1	1,783	0.01%
2024/01/30	7	15.09	0	0.00	14.90	7	1,890	0.37%
2024/01/24	0	0.00	3	14.95	14.95	-3	2,017	-0.15%
2024/01/08	1	15.40	1	15.45	15.40	0	2,051	0.00%
2023/12/22	19	15.42	0	0.00	15.35	19	1,964	0.97%
2023/12/21	1	15.55	11	15.70	15.50	-10	1,976	-0.51%
2023/12/20	11	15.42	0	0.00	15.50	11	1,964	0.56%
2023/12/18	0	0.00	4	15.45	15.30	-4	1,924	-0.21%
2023/12/14	0.2	15.35	0	0.00	15.25	0.2	1,910	0.01%
2023/12/08	15	15.72	0	0.00	15.55	15	1,892	0.79%
2023/12/06	1	16.10	0	0.00	16.10	1	1,831	0.05%
2023/12/05	5	16.25	1	16.25	16.00	4	1,803	0.22%
2023/12/04	1	16.75	21	16.98	16.85	-20	1,707	-1.17%
2023/12/01	14	16.18	1	16.20	16.05	13	1,527	0.85%
2023/11/29	4	15.95	0	0.00	15.90	4	1,399	0.29%
2023/11/28	7	15.69	1	15.80	15.75	6	1,341	0.45%
2023/11/27	0	0.00	9	15.65	16.20	-9	1,187	-0.76%
2023/11/24	2	15.00	2	15.25	15.00	0	1,050	0.00%
2023/11/16	2	14.80	0	0.00	14.75	2	1,087	0.18%
2023/11/13	1	15.00	0	0.00	14.80	1	1,080	0.09%
2023/11/09	1	15.50	0	0.00	15.40	1	1,063	0.09%
2023/11/06	6	15.75	0	0.00	15.75	6	1,025	0.58%
2023/11/02	2	14.90	0	0.00	14.95	2	890	0.22%
2023/11/01	0	0.00	3	14.93	14.90	-3	906	-0.33%
2023/10/31	2	14.70	0	0.00	14.70	2	899	0.22%
2023/10/30	12	15.12	0	0.00	14.90	12	916	1.31%
2023/10/27	10	15.00	0	0.00	14.95	10	914	1.09%
2023/09/01	1	15.45	0	0.00	15.40	1	3,012	0.03%
2023/08/29	0	0.00	1	15.25	15.40	-1	2,997	-0.03%
2023/08/24	1	14.90	0	0.00	14.90	1	3,007	0.03%
2023/08/22	1	15.05	1	15.15	15.10	0	2,997	0.00%
2023/08/01	1	15.50	0	0.00	15.50	1	2,945	0.03%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/26	5	15.65	0	0.00	15.45	5	2,945	0.17%
2023/07/25	0	0.00	1	15.75	15.65	-1	2,929	-0.03%
2023/07/21	1	16.05	11	16.16	16.05	-10	2,894	-0.35%
2023/07/19	1	16.05	2	16.20	16.10	-1	2,892	-0.03%
2023/07/18	0	0.00	1	16.05	15.75	-1	2,876	-0.03%
2023/07/17	0	0.00	1	16.30	16.45	-1	2,862	-0.03%
2023/07/14	1	16.15	0	0.00	16.00	1	2,873	0.03%
2023/07/13	0	0.00	10	15.90	15.70	-10	2,854	-0.35%
2023/07/12	1	16.10	0	0.00	16.05	1	2,821	0.04%
2023/07/10	3	16.85	0	0.00	16.70	3	2,748	0.11%
2023/07/07	0	0.00	22	16.65	16.65	-22	2,735	-0.80%
2023/07/04	0	0.00	3	18.00	17.05	-3	2,588	-0.12%
2023/07/03	11	18.40	11	18.00	18.00	0	2,442	0.00%
2023/06/30	5	18.45	0.1	18.45	17.85	4.9	2,337	0.21%
2023/06/29	0.1	18.05	40	18.35	18.10	-39.9	2,097	-1.90%
2023/06/28	7	16.10	30	16.24	17.20	-23	1,702	-1.35%
2023/06/27	20	16.05	6	15.99	16.05	14	1,523	0.92%
2023/06/21	0	0.00	5	15.65	15.65	-5	1,502	-0.33%
2023/06/19	10	15.95	10	15.75	15.70	0	1,591	0.00%
2023/06/13	15	15.88	5	15.90	15.90	10	1,684	0.59%
2023/06/12	6	16.13	1	16.35	16.00	5	1,633	0.31%
2023/06/05	0	0.00	10	14.90	14.90	-10	1,396	-0.72%
2023/06/01	0	0.00	1	14.95	15.00	-1	1,413	-0.07%
2023/05/26	12	14.94	0	0.00	14.85	12	1,405	0.85%
2023/05/09	0	0.00	18	15.30	15.35	-18	1,489	-1.21%
2023/05/02	10	15.65	0	0.00	15.65	10	1,517	0.66%
2023/04/20	0	0.00	20	15.30	15.35	-20	1,474	-1.36%
2023/04/19	20	15.70	0	0.00	15.85	20	1,447	1.38%
2023/04/13	0.1	15.45	0	0.00	15.40	0.1	1,439	0.00%
2023/03/28	0	0.00	1	15.30	15.20	-1	1,711	-0.06%
2023/03/23	35	15.64	0	0.00	15.45	35	2,144	1.63%
2023/03/22	16	15.25	15	15.52	15.45	1	2,504	0.04%
2023/03/21	5	15.90	0	0.00	15.90	5	2,738	0.18%
2023/03/14	1	14.60	0	0.00	14.55	1	2,726	0.04%
2023/03/02	0	0.00	1	15.60	15.65	-1	2,752	-0.04%
2023/02/24	0	0.00	15	15.60	15.50	-15	2,753	-0.54%
2023/02/23	0	0.00	30	15.75	15.75	-30	2,759	-1.09%
2023/02/13	0	0.00	1	15.90	15.80	-1	2,832	-0.04%
2023/02/03	0	0.00	2	16.20	15.95	-2	2,781	-0.07%
2023/01/17	0	0.00	1	15.05	15.00	-1	2,773	-0.04%
2023/01/11	0	0.00	2	15.40	15.25	-2	2,785	-0.07%
2023/01/06	0	0.00	1	15.50	15.25	-1	2,834	-0.04%
2023/01/03	2	15.70	0	0.00	15.65	2	2,874	0.07%
2022/12/30	2	16.00	2	16.13	16.05	0	2,875	0.00%
2022/12/28	0	0.00	2	16.05	15.95	-2	2,896	-0.07%
2022/12/27	1	16.40	0	0.00	16.40	1	2,923	0.03%
2022/12/26	4	16.81	0	0.00	16.60	4	2,912	0.14%
2022/12/22	1	16.35	5	16.10	16.40	-4	2,891	-0.14%
2022/12/21	3	16.07	0	0.00	15.70	3	2,936	0.10%
2022/12/20	4	16.75	0	0.00	16.10	4	2,945	0.14%
2022/12/19	4	17.71	2	17.58	17.15	2	2,951	0.07%
2022/12/16	13	16.92	6	17.07	17.05	7	2,896	0.24%
2022/12/15	18	17.08	0	0.00	16.60	18	2,763	0.65%
2022/12/14	19.1	17.41	4	17.78	17.25	15.1	2,631	0.57%
2022/12/13	6	16.98	3	17.95	17.95	3	2,248	0.13%
2022/12/12	7	16.48	3	16.08	16.35	4	1,981	0.20%
2022/12/09	1	15.50	1	15.65	15.45	0	1,904	0.00%
2022/12/08	1	15.40	0	0.00	15.30	1	1,938	0.05%
2022/12/05	0	0.00	2	15.85	15.95	-2	2,099	-0.10%
2022/12/02	2	15.70	0	0.00	15.65	2	2,138	0.09%
2022/11/30	4	15.73	2	15.50	15.95	2	2,444	0.08%
2022/11/28	3	15.15	0	0.00	15.10	3	2,937	0.10%
2022/11/25	1	15.10	0	0.00	15.00	1	3,016	0.03%
2022/11/24	1	15.35	1	15.65	15.45	0	3,249	0.00%
2022/11/23	1	15.35	0	0.00	15.35	1	3,329	0.03%
2022/11/22	3	15.33	0	0.00	15.05	3	3,656	0.08%
2022/11/21	0	0.00	3	15.60	15.45	-3	3,726	-0.08%
2022/11/16	3	15.18	1	15.40	15.15	2	4,163	0.05%
2022/11/03	0	0.00	1	14.80	14.70	-1	4,827	-0.02%
2022/10/25	2	14.13	0	0.00	13.65	2	5,283	0.04%
2022/10/18	0	0.00	1	14.70	14.70	-1	7,136	-0.01%
2022/10/17	2	14.00	0	0.00	14.65	2	7,276	0.03%
2022/10/14	0	0.00	2	14.68	14.60	-2	7,322	-0.03%
2022/10/07	0	0.00	1	15.35	15.30	-1	7,358	-0.01%
2022/10/06	1	15.10	0	0.00	15.35	1	7,355	0.01%
2022/10/05	1	15.30	2	15.50	15.10	-1	7,379	-0.01%
2022/10/04	5	15.32	0	0.00	15.40	5	7,409	0.07%
2022/09/28	3	14.53	0	0.00	14.45	3	7,527	0.04%
2022/09/27	5	15.53	0	0.00	15.55	5	7,458	0.07%
2022/09/26	2	15.95	0	0.00	15.50	2	7,436	0.03%
2022/09/23	1	16.85	0	0.00	16.90	1	7,417	0.01%
2022/09/22	0	0.00	1	17.30	17.20	-1	7,397	-0.01%
2022/09/19	1	16.75	0	0.00	16.80	1	7,620	0.01%
2022/09/13	12	18.51	10	18.15	18.10	2	7,726	0.03%
2022/09/08	0	0.00	31	18.03	18.10	-31	7,910	-0.39%
2022/09/07	2	17.90	0	0.00	17.85	2	7,934	0.03%
2022/09/06	4	18.59	0	0.00	18.45	4	7,859	0.05%
2022/09/05	31	19.31	5	19.18	19.50	26	7,643	0.34%
2022/09/02	2	18.40	4	18.61	18.40	-2	7,185	-0.03%
2022/09/01	2	18.28	0	0.00	18.20	2	7,140	0.03%
2022/08/31	26	19.08	23	18.97	18.90	3	7,109	0.04%
2022/08/30	1	18.55	2	18.78	18.60	-1	6,869	-0.01%
2022/08/29	9	19.06	11	18.90	18.45	-2	6,770	-0.03%
2022/08/26	2	18.25	1	18.60	18.20	1	6,428	0.02%
2022/08/25	1	18.15	0	0.00	18.45	1	6,337	0.02%
2022/08/24	10	18.33	24	18.41	18.40	-14	6,248	-0.22%
2022/08/23	22	18.33	30	18.05	17.65	-8	6,027	-0.13%
2022/08/22	39	18.42	21	18.78	18.65	18	5,863	0.31%
2022/08/19	10	17.53	10	17.80	17.65	0	5,565	0.00%
2022/08/18	1	17.50	1	17.50	17.45	0	5,518	0.00%
2022/08/17	10	17.83	3	17.75	17.70	7	5,437	0.13%
2022/08/16	0	0.00	5	17.20	17.60	-5	5,328	-0.09%
2022/08/15	1	17.25	5	17.07	17.25	-4	5,265	-0.08%
2022/08/12	10	16.50	0	0.00	16.55	10	5,215	0.19%
2022/08/11	0.1	16.55	1	16.40	16.40	-1	5,209	-0.02%
2022/08/10	1	16.70	0	0.00	16.45	1	5,178	0.02%
2022/08/08	3	16.55	0	0.00	16.65	3	5,110	0.06%
2022/08/03	1.1	18.43	0	0.00	17.30	1.1	4,982	0.02%
2022/07/29	9	19.16	17	19.14	19.25	-8	4,773	-0.17%
2022/07/28	3	19.28	2	19.40	19.05	1	4,689	0.02%
2022/07/27	18.1	19.55	0	0.00	19.40	18.1	4,539	0.40%
2022/07/26	5	19.30	11	20.25	20.90	-6	4,071	-0.15%
2022/07/25	16	19.72	13	19.47	19.15	3	3,350	0.09%
2022/07/22	0	0.00	7	18.74	18.85	-7	2,927	-0.24%
2022/07/21	11	17.77	2	18.05	18.00	9	2,821	0.32%
2022/07/20	2	17.58	2	17.70	17.60	0	2,801	0.00%
2022/07/19	0	0.00	3	17.28	17.25	-3	2,892	-0.10%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/13	1	17.20	0	0.00	17.10	1	3,393	0.03%
2022/07/12	2	17.13	3	17.37	17.30	-1	3,427	-0.03%
2022/07/11	1	17.20	18	17.33	17.25	-17	3,383	-0.50%
2022/07/08	3	17.05	2	17.35	17.10	1	3,356	0.03%
2022/07/07	5	16.30	5	16.35	16.75	0	3,292	0.00%
2022/07/06	12	16.68	13	16.64	16.35	-1	3,257	-0.03%
2022/07/05	3	15.80	0	0.00	15.95	3	3,183	0.09%
2022/07/04	1	15.40	0	0.00	15.65	1	3,177	0.03%
2022/07/01	5	17.05	5	16.35	15.75	0	3,173	0.00%
2022/06/30	6	17.23	8	17.20	17.00	-2	3,141	-0.06%
2022/06/29	0	0.00	6	17.93	17.80	-6	3,095	-0.19%
2022/06/28	15	17.69	0	0.00	17.25	15	3,022	0.50%
2022/06/27	15	18.04	0	0.00	17.95	15	2,980	0.50%
2022/06/24	3	17.48	8	17.77	17.80	-5	2,888	-0.17%
2022/06/23	5	17.29	0	0.00	17.20	5	2,969	0.17%
2022/06/22	16	17.31	7	17.40	17.65	9	2,907	0.31%
2022/06/21	3	16.57	3	16.82	17.00	0	2,837	0.00%
2022/06/20	27	17.65	9	17.92	16.60	18	2,826	0.64%
2022/06/17	12	17.00	20	17.13	16.95	-8	2,632	-0.30%
2022/06/16	0	0.00	29	16.92	16.60	-29	2,657	-1.09%
2022/06/15	2	16.00	0	0.00	15.95	2	2,674	0.07%
2022/06/14	4	15.83	0	0.00	15.95	4	2,736	0.15%
2022/06/13	2	16.75	0	0.00	16.70	2	2,732	0.07%
2022/06/10	13	16.98	3	16.93	16.95	10	2,808	0.36%
2022/06/09	0	0.00	12	16.83	16.80	-12	2,786	-0.43%
2022/06/02	5	15.90	5	15.85	15.85	0	2,814	0.00%
2022/05/30	1	15.75	0	0.00	15.90	1	2,855	0.04%
2022/05/25	0	0.00	1	15.45	15.40	-1	3,006	-0.03%
2022/05/24	7	15.51	0	0.00	15.45	7	3,055	0.23%
2022/05/20	2	15.80	0	0.00	15.70	2	3,308	0.06%
2022/05/18	5	15.40	5	15.75	15.70	0	3,443	0.00%
2022/05/16	5	15.56	0	0.00	15.45	5	3,460	0.14%
2022/05/11	0	0.00	1	15.55	15.55	-1	3,476	-0.03%
2022/05/10	0	0.00	16	15.50	15.50	-16	3,474	-0.46%
2022/05/06	0	0.00	1	16.70	16.60	-1	3,501	-0.03%
2022/05/03	1	17.40	0	0.00	17.45	1	3,511	0.03%
2022/04/25	7	18.75	2	18.80	18.05	5	3,386	0.15%
2022/04/22	6	18.77	2	18.80	18.85	4	3,238	0.12%
2022/04/21	0	0.00	16	19.46	19.40	-16	3,139	-0.51%
2022/04/20	29	18.15	1	18.30	18.40	28	2,888	0.97%
2022/04/19	3	17.48	4	17.84	17.85	-1	2,750	-0.04%
2022/04/18	4	17.30	4	17.33	17.05	0	2,658	0.00%
2022/04/15	1	16.35	0	0.00	16.50	1	2,592	0.04%
2022/04/14	0	0.00	2	16.58	16.60	-2	2,580	-0.08%
2022/04/13	1	16.25	0	0.00	16.25	1	2,572	0.04%
2022/04/12	1	16.20	0	0.00	16.25	1	2,567	0.04%
2022/04/11	3	16.75	0	0.00	16.50	3	2,554	0.12%
2022/04/08	2	16.95	0	0.00	17.05	2	2,528	0.08%
2022/04/07	1	16.90	10	16.77	16.70	-9	2,514	-0.36%
2022/04/01	0	0.00	5	16.80	16.75	-5	2,473	-0.20%
2022/03/31	3	16.98	0	0.00	17.00	3	2,446	0.12%
2022/03/30	3	17.37	7	17.25	17.25	-4	2,420	-0.17%
2022/03/29	10	17.44	2	17.58	17.50	8	2,394	0.33%
2022/03/28	11	17.72	9	18.54	17.00	2	2,339	0.09%
2022/03/24	0	0.00	3	18.00	17.95	-3	2,176	-0.14%
2022/03/23	1	18.30	1	18.70	18.25	0	2,168	0.00%
2022/03/21	1	18.25	7	18.59	18.40	-6	2,143	-0.28%
2022/03/18	2	18.25	38	18.02	18.30	-36	2,101	-1.71%
2022/03/17	20	17.27	6	17.28	17.25	14	2,009	0.70%
2022/03/15	2	16.58	8	17.16	16.40	-6	1,920	-0.31%
2022/03/11	13	15.94	13	16.36	15.90	0	1,839	0.00%
2022/03/08	10	15.85	10	16.30	16.00	0	1,831	0.00%
2022/03/03	4	17.13	0	0.00	17.05	4	1,829	0.22%
2022/03/01	2	17.33	0	0.00	17.00	2	1,838	0.11%
2022/02/25	2	16.75	4	16.86	16.95	-2	1,813	-0.11%
2022/02/24	0	0.00	2	16.50	15.85	-2	1,764	-0.11%
2022/02/23	1	16.80	5	16.75	16.80	-4	1,734	-0.23%
2022/02/22	3	17.50	5	17.07	16.95	-2	1,702	-0.12%
2022/02/17	0	0.00	2	15.65	15.65	-2	1,344	-0.15%
2022/02/15	0	0.00	1	15.70	15.45	-1	1,345	-0.07%
2022/02/09	2	14.95	0	0.00	15.10	2	1,290	0.15%
2022/02/08	2	15.10	0	0.00	15.00	2	1,275	0.16%
2022/01/26	2	13.15	0	0.00	13.25	2	1,183	0.17%
2022/01/25	1.2	13.33	0	0.00	13.20	1.2	1,179	0.10%
2022/01/21	0.1	14.20	0	0.00	14.10	0.1	1,140	0.01%
2022/01/14	1	14.75	0	0.00	14.40	1	1,136	0.09%
2022/01/11	1	15.00	0	0.00	15.00	1	1,127	0.09%
2021/12/30	1	15.30	0	0.00	15.40	1	1,102	0.09%
2021/12/28	0.1	15.25	0	0.00	15.15	0.1	1,124	0.00%
2021/12/24	1	15.60	0	0.00	15.40	1	1,139	0.09%
2021/12/22	1.1	15.56	0	0.00	15.65	1.1	1,134	0.09%
2021/12/17	7	16.02	0	0.00	15.80	7	1,134	0.62%
2021/12/16	0	0.00	2	16.28	16.50	-2	1,109	-0.18%
2021/12/15	17.1	15.74	0	0.00	15.75	17.1	1,085	1.57%
2021/12/13	0	0.00	1	15.60	15.60	-1	1,027	-0.10%
2021/12/08	1	15.30	1	15.45	15.30	0	1,022	0.00%
2021/12/03	2	15.00	16	15.44	15.35	-14	1,044	-1.34%
2021/12/01	2	15.05	0	0.00	15.00	2	1,023	0.20%
2021/11/30	17	15.04	0	0.00	14.75	17	1,021	1.67%
2021/11/26	0	0.00	2	14.83	14.70	-2	976	-0.20%
2021/11/24	2	14.28	0	0.00	14.25	2	928	0.22%
2021/11/23	1	14.65	0	0.00	14.60	1	892	0.11%
2021/11/15	1	15.50	0	0.00	15.60	1	931	0.11%
2021/11/09	2	15.60	0	0.00	15.60	2	928	0.22%
2021/10/12	2	16.23	0	0.00	16.20	2	1,036	0.19%
2021/10/08	0	0.00	8	16.61	16.80	-8	1,038	-0.77%
2021/10/05	5	16.00	0	0.00	16.10	5	1,106	0.45%
2021/10/01	1	17.05	0	0.00	16.90	1	1,293	0.08%
2021/09/24	1	17.45	1	17.50	17.65	0	1,387	0.00%
2021/09/09	1	17.25	0	0.00	17.30	1	1,548	0.06%
2021/09/03	1	17.60	0	0.00	17.55	1	1,552	0.06%
2021/09/01	0	0.00	1	17.80	17.80	-1	1,583	-0.06%
2021/08/20	0	0.00	2	17.55	17.20	-2	1,643	-0.12%
2021/08/19	2	18.75	0	0.00	17.60	2	1,639	0.12%
2021/08/17	1	18.55	0	0.00	18.60	1	1,597	0.06%
2021/07/30	6	18.64	0	0.00	18.60	6	2,012	0.30%
2021/07/27	1	18.80	0	0.00	18.65	1	2,116	0.05%
2021/07/23	0	0.00	1	18.85	18.95	-1	2,178	-0.05%
2021/07/21	0	0.00	3	18.95	18.80	-3	2,235	-0.13%
2021/07/20	2	19.80	0	0.00	19.20	2	2,239	0.09%
2021/07/19	1	19.10	0	0.00	19.10	1	2,238	0.04%
2021/07/15	0	0.00	2	19.25	19.30	-2	2,491	-0.08%
2021/07/14	5	19.15	0	0.00	18.90	5	2,504	0.20%
2021/07/13	3	19.33	0	0.00	19.05	3	2,517	0.12%
2021/07/12	2	19.90	0	0.00	19.80	2	2,516	0.08%
2021/07/09	50	20.82	1	20.90	20.20	49	2,511	1.95%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/07	2	19.53	1	19.53	19.60	1	2,406	0.04%
2021/07/06	2	19.05	0	0.00	18.95	2	2,441	0.08%
2021/07/02	0	0.00	10	18.60	18.65	-10	2,554	-0.39%
2021/07/01	1	18.80	0	0.00	18.80	1	2,593	0.04%
2021/06/29	0	0.00	25	19.03	18.95	-25	2,726	-0.92%
2021/06/28	0	0.00	7	19.23	19.20	-7	2,897	-0.24%
2021/06/25	1	19.15	0	0.00	19.15	1	2,986	0.03%
2021/06/24	3	19.62	0	0.00	19.55	3	3,120	0.10%
2021/06/23	3	20.17	2.4	20.45	20.10	0.6	3,246	0.02%
2021/06/22	0	0.00	10	18.91	18.90	-10	3,472	-0.29%
2021/06/21	0	0.00	0.1	19.46	19.00	-0.1	3,590	0.00%
2021/06/18	0	0.00	10.4	19.86	19.90	-10.4	3,572	-0.29%
2021/06/17	0	0.00	11.1	20.09	20.20	-11.1	3,590	-0.31%
2021/06/16	0	0.00	0.1	20.10	19.75	-0.1	3,608	0.00%
2021/06/11	2	20.48	5	20.50	20.25	-3	3,595	-0.08%
2021/06/10	2	20.35	0	0.00	20.30	2	3,593	0.06%
2021/06/09	1	20.40	0	0.00	20.45	1	3,590	0.03%
2021/06/07	0	0.00	5	21.13	20.65	-5	3,571	-0.14%
2021/06/04	2	21.15	1	21.35	21.00	1	3,573	0.03%
2021/06/03	0	0.00	6	21.11	21.15	-6	3,615	-0.17%
2021/06/02	12	21.26	0	0.00	21.15	12	3,620	0.33%
2021/06/01	1	21.50	1	21.75	21.65	0	3,612	0.00%
2021/05/31	0	0.00	1	21.65	21.75	-1	3,611	-0.03%
2021/05/28	0	0.00	9	21.85	21.80	-9	3,598	-0.25%
2021/05/26	1	21.50	2	21.50	21.50	-1	3,595	-0.03%
2021/05/24	0	0.00	3	21.15	21.20	-3	3,611	-0.08%
2021/05/21	0	0.00	3	20.85	20.90	-3	3,642	-0.08%
2021/05/19	0	0.00	5	21.36	21.50	-5	3,687	-0.14%
2021/05/17	0	0.00	3	19.45	19.15	-3	3,662	-0.08%
2021/05/14	1	20.80	0	0.00	20.80	1	3,637	0.03%
2021/05/13	15	21.18	0	0.00	21.20	15	3,607	0.42%
2021/05/12	0	0.00	1	21.65	21.55	-1	3,569	-0.03%
2021/05/11	0	0.00	6	23.62	23.15	-6	3,505	-0.17%
2021/05/10	7	24.27	2	24.05	24.20	5	3,485	0.14%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	1	20.70	0	0.00	20.60	1	3,382	0.03%
2021/04/29	0	0.00	1	23.80	23.05	-1	3,298	-0.03%
2021/04/28	0	0.00	1	24.00	23.75	-1	3,290	-0.03%
2021/04/22	0	0.00	2	24.70	23.70	-2	3,296	-0.06%
2021/04/21	2	25.60	7	25.23	25.55	-5	3,203	-0.16%
2021/04/19	0	0.00	1	23.85	23.75	-1	3,067	-0.03%
2021/04/15	6	23.87	5	23.90	23.95	1	3,033	0.03%
2021/04/14	5	23.45	2	23.40	23.50	3	3,029	0.10%
2021/04/12	1	24.00	0	0.00	24.00	1	3,000	0.03%
2021/04/09	4	23.55	2.2	23.37	23.45	1.8	2,972	0.06%
2021/04/08	4	22.85	0	0.00	22.60	4	2,978	0.13%
2021/04/07	2	23.65	0	0.00	23.30	2	2,946	0.07%
2021/04/01	8	24.14	0	0.00	23.70	8	2,934	0.27%
2021/03/31	2	25.50	5	25.69	25.30	-3	2,833	-0.11%
2021/03/30	2	24.58	2	25.33	24.75	0	2,672	0.00%
2021/03/29	4	24.90	10	24.91	25.00	-6	2,579	-0.23%
2021/03/26	3	24.02	12	23.82	23.60	-9	2,463	-0.37%
2021/03/25	3	21.68	0	0.00	24.35	3	2,326	0.13%
2021/03/24	0	0.00	7	22.76	22.80	-7	2,060	-0.34%
2021/03/23	0	0.00	21	20.60	20.75	-21	1,954	-1.07%
2021/03/19	1	20.20	1	20.55	20.40	0	1,932	0.00%
2021/03/18	1	20.00	7	20.36	20.60	-6	1,926	-0.31%
2021/03/17	2	19.75	0	0.00	19.75	2	1,928	0.10%
2021/03/15	3	20.27	1	20.25	20.05	2	1,966	0.10%
2021/03/12	0	0.00	1	20.40	20.45	-1	1,974	-0.05%
2021/03/09	1	21.25	1	20.85	20.60	0	2,019	0.00%
2021/03/05	1	19.50	15	19.52	19.30	-14	1,978	-0.71%
2021/03/03	1	19.25	4	19.30	19.10	-3	2,013	-0.15%
2021/03/02	1	19.90	1	19.80	19.65	0	2,009	0.00%
2021/02/25	5	20.20	0	0.00	19.80	5	2,015	0.25%
2021/02/24	0	0.00	4	20.20	19.70	-4	2,012	-0.20%
2021/02/23	2	20.03	11	20.19	20.00	-9	2,006	-0.45%
2021/02/22	0	0.00	10	20.55	20.75	-10	1,986	-0.50%
2021/02/19	2	19.55	1	18.80	19.70	1	1,973	0.05%
2021/02/18	0	0.00	2	18.40	18.75	-2	1,998	-0.10%
2021/02/17	2	17.93	0	0.00	17.85	2	1,987	0.10%
2021/02/05	3	18.33	2	18.28	18.40	1	1,973	0.05%
2021/02/03	2	17.40	0	0.00	17.20	2	2,002	0.10%
2021/02/02	3	16.65	0	0.00	16.90	3	2,011	0.15%
2021/02/01	9	16.99	0	0.00	16.55	9	2,005	0.45%
2021/01/29	0	0.00	1	17.80	17.40	-1	1,977	-0.05%
2021/01/27	1	18.90	0	0.00	18.75	1	1,991	0.05%
2021/01/26	2	18.73	1	18.80	18.75	1	2,022	0.05%
2021/01/25	1	18.90	0	0.00	19.15	1	2,085	0.05%
2021/01/22	2	18.48	0	0.00	18.50	2	2,151	0.09%
2021/01/21	0	0.00	1	18.40	18.05	-1	2,210	-0.05%
2021/01/19	1	19.90	0	0.00	19.75	1	2,213	0.05%
2021/01/18	6	20.35	0	0.00	20.10	6	2,267	0.26%
2021/01/15	5	19.80	1	19.95	19.30	4	2,369	0.17%
2021/01/13	4	21.25	1	21.05	21.05	3	2,319	0.13%
2021/01/12	1	21.50	0	0.00	21.40	1	2,421	0.04%
2021/01/11	7	21.16	1	21.10	21.10	6	2,513	0.24%
2021/01/08	0	0.00	3	20.95	21.00	-3	2,517	-0.12%
2021/01/07	2	21.30	1	21.50	21.00	1	2,510	0.04%
2021/01/06	3	21.82	0	0.00	21.35	3	2,494	0.12%
2021/01/05	3	22.12	0	0.00	22.10	3	2,472	0.12%
2021/01/04	1	22.35	0	0.00	22.35	1	2,468	0.04%
2020/12/30	2	23.05	0	0.00	23.50	2	2,466	0.08%
2020/12/29	4	23.11	6	23.31	23.30	-2	2,580	-0.08%
2020/12/28	2	23.00	9	23.07	23.00	-7	2,591	-0.27%
2020/12/25	2	22.30	1	22.60	22.40	1	2,565	0.04%
2020/12/24	3	22.23	0	0.00	22.25	3	2,557	0.12%
2020/12/23	2	22.60	5	22.60	22.45	-3	2,546	-0.12%
2020/12/22	2	22.10	2	22.95	22.80	0	2,574	0.00%
2020/12/21	6	22.55	0	0.00	22.65	6	2,579	0.23%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/17	0	0.00	3	23.03	22.90	-3	2,574	-0.12%
2020/12/16	2	22.30	0	0.00	22.40	2	2,557	0.08%
2020/12/14	6	22.98	0	0.00	22.75	6	2,554	0.23%
2020/12/11	0	0.00	1	22.90	22.75	-1	2,547	-0.04%
2020/12/09	1	22.10	0	0.00	22.10	1	2,520	0.04%
2020/12/08	1	22.50	0	0.00	22.30	1	2,526	0.04%
2020/12/07	0	0.00	1	22.05	22.05	-1	2,524	-0.04%
2020/12/04	0	0.00	4	22.55	22.45	-4	2,526	-0.16%
2020/12/01	3	22.85	0	0.00	22.75	3	2,603	0.12%
2020/11/30	5	23.45	0	0.00	22.75	5	2,650	0.19%
2020/11/27	3	23.23	0	0.00	23.25	3	2,667	0.11%
2020/11/25	0	0.00	1	22.70	22.85	-1	2,705	-0.04%
2020/11/24	1	22.60	0	0.00	22.55	1	2,712	0.04%
2020/11/23	1	22.90	5	23.00	22.90	-4	2,733	-0.15%
2020/11/19	1	23.10	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.40	23.40	-1	2,860	-0.03%
2020/11/17	6	23.17	3	23.08	23.35	3	3,059	0.10%
2020/11/13	2	22.30	2	22.38	22.30	0	3,838	0.00%
2020/11/12	0	0.00	1	22.00	22.00	-1	3,910	-0.03%
2020/11/11	1	22.75	0	0.00	22.40	1	3,941	0.03%
2020/11/10	3	22.87	1	23.45	22.90	2	3,996	0.05%
2020/11/05	1	23.20	1	23.50	23.20	0	4,358	0.00%
2020/11/04	2	23.23	2	23.60	23.15	0	4,421	0.00%
2020/11/03	1	23.80	10	23.85	23.55	-9	4,494	-0.20%
2020/11/02	2	24.10	1	23.95	23.80	1	4,607	0.02%
2020/10/30	13	25.03	2	25.25	24.80	11	4,710	0.23%
2020/10/29	0	0.00	2	24.58	25.10	-2	4,847	-0.04%
2020/10/28	0	0.00	1	24.50	24.20	-1	5,111	-0.02%
2020/10/26	3	23.93	0	0.00	23.85	3	5,769	0.05%
2020/10/23	0	0.00	5	24.15	24.70	-5	5,776	-0.09%
2020/10/22	6	23.28	0	0.00	23.30	6	5,724	0.10%
2020/10/21	9	23.79	2	24.10	23.70	7	5,795	0.12%
2020/10/08	1	24.80	0	0.00	23.95	1	7,803	0.01%
2020/10/07	1	24.05	0	0.00	23.65	1	8,400	0.01%
2020/10/06	7	25.40	1	24.95	24.35	6	9,548	0.06%
2020/10/05	0	0.00	3	23.33	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	7	21.83	21.85	-7	10,904	-0.06%
2020/09/29	2	21.05	0	0.00	21.10	2	11,083	0.02%
2020/09/25	5	22.10	1	22.20	21.15	4	11,282	0.04%
2020/09/24	1	21.90	2	21.85	21.80	-1	11,315	-0.01%
2020/09/23	2	21.45	0	0.00	21.45	2	11,369	0.02%
2020/09/17	0	0.00	7	21.75	21.75	-7	11,804	-0.06%
2020/09/14	1	21.65	2	21.60	21.50	-1	13,985	-0.01%
2020/09/09	1	22.00	0	0.00	21.95	1	14,553	0.01%
2020/09/08	0	0.00	3	22.08	22.50	-3	14,665	-0.02%
2020/09/07	3	21.48	1	21.75	21.35	2	14,724	0.01%
2020/09/04	1	20.60	2	22.10	21.90	-1	14,866	-0.01%
2020/09/03	0	0.00	5	21.75	21.55	-5	15,158	-0.03%
2020/09/02	1	22.40	0	0.00	22.25	1	15,125	0.01%
2020/09/01	2	23.08	5	22.90	22.85	-3	15,191	-0.02%
2020/08/31	4	23.44	3	23.55	23.35	1	15,166	0.01%
2020/08/27	3	23.58	3	23.60	23.55	0	15,166	0.00%
2020/08/25	4	23.86	5	24.30	23.75	-1	15,162	-0.01%
2020/08/24	16	25.24	5	25.15	24.65	11	15,135	0.07%
2020/08/21	6	25.28	13	25.14	25.05	-7	15,126	-0.05%
2020/08/20	2	24.15	13	25.52	23.95	-11	14,956	-0.07%
2020/08/19	1	24.10	7	24.44	25.60	-6	14,504	-0.04%
2020/08/18	2	23.55	0	0.00	23.30	2	14,259	0.01%
2020/08/17	1	23.50	0	0.00	23.30	1	14,246	0.01%
2020/08/13	3	23.80	2	24.00	23.55	1	14,202	0.01%
2020/08/12	1	24.95	3	23.97	24.25	-2	14,262	-0.01%
2020/08/11	2	23.60	5	23.65	23.35	-3	14,369	-0.02%
2020/08/10	0	0.00	2	23.85	23.90	-2	14,319	-0.01%
2020/08/07	3	23.50	0	0.00	23.55	3	14,327	0.02%
2020/08/06	3	24.08	0	0.00	24.10	3	14,380	0.02%
2020/08/05	2	25.10	23	25.10	25.10	-21	14,281	-0.15%
2020/08/04	16	25.01	18	25.09	24.70	-2	14,137	-0.01%
2020/08/03	37	25.78	3	25.90	25.20	34	14,005	0.24%
2020/07/31	4	24.95	1	24.75	25.35	3	13,740	0.02%
2020/07/27	2	21.00	1	21.00	20.85	1	13,077	0.01%
2020/07/24	1	23.90	0	0.00	23.00	1	13,012	0.01%
2020/07/23	2	24.25	0	0.00	24.85	2	13,010	0.02%
2020/07/21	4	24.65	0	0.00	22.95	4	13,030	0.03%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	15	33.14	11	33.70	31.05	4	12,929	0.03%
2020/07/15	11	33.53	18	33.22	33.75	-7	12,257	-0.06%
2020/07/14	18	32.65	55	32.63	31.75	-37	11,147	-0.33%
2020/07/13	28	36.53	27	36.85	35.25	1	10,522	0.01%
2020/07/10	13	34.04	11	34.41	35.40	2	9,340	0.02%
2020/07/09	8	31.73	5	31.74	32.20	3	8,246	0.04%
2020/07/08	2	29.30	1	28.00	29.30	1	7,798	0.01%
2020/07/07	3	27.47	0	0.00	26.65	3	7,591	0.04%
2020/07/06	9	26.27	5	26.90	27.35	4	7,501	0.05%
2020/07/03	0	0.00	3	26.00	26.15	-3	7,373	-0.04%
2020/07/02	10	26.40	6	26.93	26.15	4	7,292	0.05%
2020/07/01	1	26.95	13	26.05	26.55	-12	7,188	-0.17%
2020/06/30	6	24.95	3	24.53	24.95	3	7,078	0.04%
2020/06/29	5	25.89	2	26.20	25.60	3	7,016	0.04%
2020/06/24	9	24.86	0	0.00	24.60	9	6,931	0.13%
2020/06/23	7	27.18	1	26.95	26.90	6	6,737	0.09%
2020/06/22	27	28.61	32	29.34	27.90	-5	6,353	-0.08%
2020/06/19	39	26.55	89	27.10	27.50	-50	5,640	-0.89%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/17	3	22.40	0	0.00	22.75	3	4,475	0.07%
2020/06/16	2	20.50	3	20.43	20.70	-1	4,189	-0.02%
2020/06/15	3	20.20	9	19.98	19.85	-6	4,010	-0.15%
2020/06/12	5	19.11	2	19.00	19.00	3	3,923	0.08%
2020/06/11	13	19.57	0	0.00	19.40	13	3,933	0.33%
2020/06/10	41	20.29	18	20.18	20.70	23	3,854	0.60%
2020/06/09	1	18.80	0	0.00	18.85	1	3,557	0.03%
2020/06/08	10	18.76	5	19.14	18.80	5	3,644	0.14%
2020/06/05	3	18.33	0	0.00	18.25	3	3,568	0.08%
2020/06/04	0	0.00	3	18.47	18.30	-3	3,637	-0.08%
2020/06/03	4	18.05	0	0.00	18.05	4	3,869	0.10%
2020/06/02	6	17.87	20	17.70	17.80	-14	3,981	-0.35%
2020/05/28	8	18.79	34	18.77	18.75	-26	3,922	-0.66%
2020/05/27	16	18.75	3	18.60	18.60	13	3,924	0.33%
2020/05/26	0	0.00	2	19.30	19.40	-2	3,902	-0.05%
2020/05/25	4	18.98	0	0.00	18.80	4	3,838	0.10%
2020/05/21	1	18.80	0	0.00	18.80	1	3,816	0.03%
2020/05/20	4	18.78	0	0.00	18.70	4	3,853	0.10%
2020/05/19	11	18.60	6	19.00	19.25	5	3,822	0.13%
2020/05/18	2	18.20	8	18.62	18.80	-6	3,680	-0.16%
2020/05/15	12	17.09	0	0.00	17.10	12	3,361	0.36%
2020/05/14	11	17.53	2	17.85	16.75	9	3,366	0.27%
2020/05/13	18	17.28	8	16.97	17.60	10	3,362	0.30%
2020/05/12	6	16.66	3	16.88	16.60	3	3,288	0.09%
2020/05/11	4	16.01	0	0.00	16.05	4	3,289	0.12%
2020/05/08	12	16.70	20	16.20	16.35	-8	3,306	-0.24%
2020/05/07	9	16.94	1	16.90	17.10	8	3,332	0.24%
2020/05/06	2	15.88	6	15.67	15.85	-4	3,404	-0.12%
2020/05/05	3	15.30	4	15.45	15.35	-1	3,561	-0.03%
2020/05/04	6	14.81	4	15.13	15.00	2	4,182	0.05%
2020/04/30	1	14.50	2	14.50	14.50	-1	4,275	-0.02%
2020/04/29	5	14.50	0	0.00	14.35	5	4,372	0.11%
2020/04/28	12	14.44	0	0.00	14.25	12	4,476	0.27%
2020/04/27	1	14.35	23	14.34	14.70	-22	4,633	-0.47%
2020/04/22	2	13.45	0	0.00	13.40	2	4,553	0.04%
2020/04/21	19	13.96	1	14.25	13.50	18	4,577	0.39%
2020/04/20	9	13.47	3	13.95	14.30	6	4,503	0.13%
2020/04/17	4	13.23	3	13.33	13.00	1	4,417	0.02%
2020/04/16	2	13.20	0	0.00	13.20	2	4,383	0.05%
2020/04/15	8	13.23	9	13.15	13.15	-1	4,470	-0.02%
2020/04/14	11	13.47	0	0.00	13.40	11	4,457	0.25%
2020/04/13	0	0.00	2	12.80	13.15	-2	4,425	-0.05%
2020/04/10	0	0.00	1	13.20	13.25	-1	4,428	-0.02%
2020/04/08	4	11.55	0	0.00	11.65	4	4,458	0.09%
2020/04/07	4	11.80	0	0.00	11.80	4	4,465	0.09%
2020/04/06	8	11.56	0	0.00	11.90	8	4,467	0.18%
2020/03/30	3	10.60	0	0.00	11.35	3	4,468	0.07%
2020/03/27	1	10.35	5	10.35	10.35	-4	4,450	-0.09%
2020/03/26	10	9.30	0	0.00	9.45	10	4,445	0.22%
2020/03/25	0	0.00	5	10.30	9.09	-5	4,431	-0.11%
2020/03/20	4	12.26	5	12.55	12.15	-1	4,418	-0.02%
2020/03/18	3	13.33	3	13.57	13.25	0	4,386	0.00%
2020/03/17	2	13.30	11	13.33	13.20	-9	4,355	-0.21%
2020/03/16	4	14.91	0	0.00	14.65	4	4,241	0.09%
2020/03/11	6	20.10	0	0.00	20.00	6	4,043	0.15%
2020/03/10	1	20.35	0	0.00	20.60	1	4,061	0.02%
2020/03/09	43	22.55	41	21.89	21.85	2	4,031	0.05%
2020/03/06	0	0.00	16	22.19	22.10	-16	3,798	-0.42%
2020/03/03	12	20.88	10	21.30	20.80	2	3,923	0.05%
2020/03/02	0	0.00	4	20.15	20.90	-4	3,956	-0.10%
2020/02/26	3	21.45	0	0.00	21.15	3	3,938	0.08%
2020/02/25	3	21.43	0	0.00	21.25	3	3,966	0.08%
2020/02/24	10	22.20	10	22.05	22.05	0	4,015	0.00%
2020/02/21	10	22.00	14	22.00	21.95	-4	4,003	-0.10%
2020/02/18	1	20.75	0	0.00	20.85	1	3,966	0.03%
2020/02/17	18	21.16	15	21.16	21.15	3	4,025	0.07%
2020/02/14	2	21.00	1	21.05	20.80	1	4,005	0.02%
2020/02/13	3	21.50	2	21.58	21.50	1	3,985	0.03%
2020/02/12	6	22.30	2	22.20	22.25	4	3,948	0.10%
2020/02/11	3	22.45	0	0.00	22.15	3	3,925	0.08%
2020/02/10	17	22.88	14	22.19	22.45	3	4,047	0.07%
2020/02/07	15	23.00	18	23.21	23.05	-3	3,982	-0.08%
2020/02/06	5	22.80	6	22.35	22.45	-1	3,923	-0.03%
2020/02/05	20	24.26	23	24.47	24.00	-3	3,849	-0.08%
2020/02/04	0	0.00	12	22.01	22.30	-12	3,250	-0.37%
2020/02/03	2	21.90	9	21.82	21.75	-7	3,116	-0.22%
2020/01/31	15	21.33	16	21.50	21.55	-1	3,014	-0.03%
2020/01/30	0	0.00	1	22.25	22.25	-1	2,933	-0.03%
2020/01/20	1	20.15	4	19.88	20.25	-3	2,744	-0.11%
2020/01/16	0	0.00	2	19.60	19.50	-2	2,687	-0.07%
2020/01/15	23	19.69	13	19.87	19.60	10	2,675	0.37%
2020/01/14	1	18.80	0	0.00	18.80	1	2,629	0.04%
2020/01/13	6	18.92	0	0.00	18.75	6	2,632	0.23%
2020/01/10	3	18.70	0	0.00	18.80	3	2,616	0.11%
2020/01/09	0	0.00	5	18.79	18.80	-5	2,617	-0.19%
2020/01/08	2	18.23	1	18.40	18.20	1	2,513	0.04%
2020/01/07	5	18.56	0	0.00	18.50	5	2,509	0.20%
2020/01/06	0	0.00	9	18.90	18.80	-9	2,507	-0.36%
2020/01/03	5	18.54	0	0.00	18.65	5	2,494	0.20%
2020/01/02	0	0.00	2	18.80	18.90	-2	2,484	-0.08%
2019/12/20	2	18.90	1	18.90	18.80	1	2,453	0.04%
2019/12/18	1	18.20	0	0.00	18.15	1	2,499	0.04%
2019/12/12	2	18.85	0	0.00	18.75	2	2,458	0.08%
2019/12/10	1	19.20	0	0.00	19.30	1	2,424	0.04%
2019/12/09	1	19.15	0	0.00	19.05	1	2,411	0.04%
2019/12/06	1	19.15	1	19.40	19.25	0	2,400	0.00%
2019/12/05	1	19.75	1	20.10	19.30	0	2,450	0.00%
2019/12/02	18	20.46	0	0.00	20.10	18	2,293	0.78%
2019/11/29	16	21.47	0	0.00	21.35	16	2,225	0.72%
2019/11/28	3	19.77	8	20.65	20.50	-5	2,108	-0.24%
2019/11/27	5	20.55	0	0.00	20.15	5	2,044	0.24%
2019/11/26	12	21.69	0	0.00	21.00	12	1,968	0.61%
2019/11/25	10	21.78	5	21.85	21.75	5	1,919	0.26%
2019/11/22	0	0.00	1	22.45	22.05	-1	1,884	-0.05%
2019/11/21	3	22.13	13	21.88	22.10	-10	1,828	-0.55%
2019/11/20	9	21.15	6	21.45	21.30	3	1,739	0.17%
2019/11/19	6	20.93	0	0.00	21.10	6	1,739	0.34%
2019/11/18	10	21.55	10	21.65	21.55	0	1,686	0.00%
2019/11/14	1	22.05	1	22.90	21.80	0	1,648	0.00%
2019/11/13	3	21.90	9	22.13	21.90	-6	1,569	-0.38%
2019/11/12	16	22.05	1	22.60	21.70	15	1,567	0.96%
2019/11/11	1	22.10	1	22.15	22.10	0	1,531	0.00%
2019/11/08	0	0.00	1	22.00	22.25	-1	1,493	-0.07%
2019/11/07	20	22.45	1	22.90	22.10	19	1,465	1.30%
2019/11/05	5	22.14	3	22.45	22.25	2	1,238	0.16%
2019/11/04	0	0.00	9	21.81	22.25	-9	1,123	-0.80%
2019/11/01	3	20.60	7	19.99	20.60	-4	960	-0.42%
2019/10/30	0	0.00	5	18.85	18.75	-5	869	-0.57%
2019/10/29	7	18.55	0	0.00	18.35	7	845	0.83%
2019/10/28	0	0.00	10	18.30	18.50	-10	798	-1.25%
2019/10/17	1	17.40	0	0.00	17.40	1	719	0.14%
2019/10/04	0	0.00	2	17.30	17.50	-2	707	-0.28%
2019/10/03	1	17.30	0	0.00	17.30	1	710	0.14%
2019/09/24	8	18.04	0	0.00	18.00	8	758	1.05%
2019/09/12	0	0.00	7	17.45	17.45	-7	726	-0.96%
2019/08/29	0	0.00	1	16.95	17.00	-1	613	-0.16%
2019/08/14	6	17.15	0	0.00	16.75	6	560	1.07%
2019/06/25	5	16.96	0	0.00	17.05	5	893	0.56%
2019/06/11	2	16.73	0	0.00	16.65	2	940	0.21%
2019/06/10	2	16.75	0	0.00	16.80	2	936	0.21%
2019/06/06	0	0.00	1	16.50	16.50	-1	933	-0.11%
2019/05/15	2	16.50	0	0.00	16.40	2	963	0.21%
2019/05/10	10	16.75	0	0.00	16.65	10	943	1.06%
2019/04/26	3	18.05	0	0.00	17.95	3	907	0.33%
2019/04/12	0	0.00	1	18.35	18.15	-1	783	-0.13%
2019/04/10	1	18.50	11	18.30	18.20	-10	733	-1.36%
2019/04/03	0	0.00	1	17.20	17.25	-1	591	-0.17%
2019/03/29	1	17.45	0	0.00	17.55	1	580	0.17%
2019/03/21	0	0.00	1	17.75	17.80	-1	596	-0.17%
2019/03/20	5	17.45	0	0.00	17.45	5	607	0.82%
2019/03/05	1	17.25	1	17.25	17.25	0	715	0.00%
2019/02/27	1	17.25	0	0.00	17.30	1	715	0.14%
2019/02/20	0	0.00	1	17.70	17.45	-1	747	-0.13%
2019/02/18	1	18.05	0	0.00	18.00	1	743	0.13%
2019/02/14	0	0.00	1	17.85	17.95	-1	691	-0.14%
2019/02/12	1	17.50	0	0.00	17.50	1	684	0.15%
2019/01/28	1	17.30	0	0.00	17.30	1	736	0.14%
2019/01/10	1	17.80	0	0.00	17.80	1	874	0.11%
2019/01/09	3	17.80	0	0.00	17.80	3	902	0.33%
2018/12/24	1	17.20	0	0.00	17.20	1	930	0.11%
2018/12/14	0	0.00	1	18.40	18.30	-1	954	-0.10%
2018/12/13	0	0.00	6	17.93	17.80	-6	930	-0.65%
2018/12/03	1	16.90	0	0.00	17.10	1	865	0.12%
2018/11/29	2	16.70	0	0.00	16.60	2	823	0.24%
2018/11/23	1	16.15	0	0.00	16.10	1	782	0.13%
2018/11/05	3	16.65	0	0.00	16.75	3	719	0.42%
2018/10/23	12	17.41	0	0.00	17.35	12	700	1.71%
2018/10/19	0	0.00	1	17.40	17.70	-1	745	-0.13%
2018/10/18	1	17.90	0	0.00	18.20	1	728	0.14%
2018/10/02	0	0.00	2	20.70	20.70	-2	661	-0.30%
2018/10/01	8	20.70	8	20.85	20.90	0	677	0.00%
2018/09/07	17	20.10	0	0.00	19.65	17	664	2.56%
2018/09/03	1	20.30	0	0.00	20.20	1	698	0.14%
2018/08/22	1	20.00	0	0.00	20.05	1	771	0.13%
2018/08/15	0	0.00	5	20.00	19.95	-5	813	-0.61%
2018/07/25	0	0.00	1	20.75	20.70	-1	1,020	-0.10%
2018/06/12	8	22.70	0	0.00	22.45	8	1,601	0.50%
2018/06/04	1	22.70	0	0.00	22.55	1	1,645	0.06%
2018/06/01	1	22.60	0	0.00	22.55	1	1,673	0.06%
2018/05/24	1	23.05	0	0.00	22.85	1	1,672	0.06%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/16	3	23.50	0	0.00	23.40	3	1,963	0.15%
2018/05/14	0	0.00	16	22.95	23.05	-16	1,979	-0.81%
2018/05/03	0	0.00	30	24.53	24.15	-30	2,030	-1.48%
2018/05/02	1	25.00	1	24.80	25.15	0	2,009	0.00%
2018/04/27	4	24.74	0	0.00	24.05	4	2,050	0.20%
2018/04/26	45	25.67	7	25.95	24.80	38	2,069	1.84%
2018/04/23	1	23.75	0	0.00	23.60	1	1,652	0.06%
2018/04/20	0	0.00	5	22.85	23.10	-5	1,626	-0.31%
2018/04/18	0	0.00	3	22.80	23.00	-3	1,595	-0.19%
2018/04/17	0	0.00	1	22.65	22.45	-1	1,597	-0.06%
2018/04/11	0	0.00	1	23.45	23.40	-1	1,576	-0.06%
2018/04/03	0	0.00	1	23.60	23.85	-1	1,528	-0.07%
2018/04/02	0	0.00	1	23.85	23.85	-1	1,522	-0.07%
2018/03/31	0	0.00	0.3	23.75	23.75	-0.3	1,521	-0.02%
2018/03/29	0	0.00	5	24.28	24.20	-5	1,501	-0.33%
2018/03/28	0	0.00	3	23.90	23.65	-3	1,469	-0.20%
2018/03/27	2	23.45	0	0.00	23.50	2	1,461	0.14%
2018/03/26	3	23.43	0	0.00	23.65	3	1,461	0.21%
2018/03/23	2	22.85	0	0.00	22.80	2	1,450	0.14%
2018/03/09	1	23.50	0	0.00	23.45	1	1,447	0.07%
2018/03/08	2	25.00	0	0.00	24.95	2	1,392	0.14%
2018/03/07	1	25.50	0	0.00	25.20	1	1,371	0.07%
2018/03/06	3	24.60	10	24.80	24.70	-7	1,341	-0.52%
2018/03/02	0	0.00	2	24.90	24.95	-2	1,340	-0.15%
2018/03/01	0	0.00	2	24.80	24.85	-2	1,341	-0.15%
2018/02/27	5	24.65	0	0.00	24.90	5	1,329	0.38%
2018/02/26	5	24.65	0	0.00	25.00	5	1,315	0.38%
2018/02/23	1	24.80	20	24.79	24.65	-19	1,306	-1.45%
2018/02/22	1	25.55	0	0.00	25.10	1	1,284	0.08%
2018/02/21	0	0.00	5	25.10	25.00	-5	1,261	-0.40%
2018/02/12	10	25.70	1	25.50	24.95	9	1,243	0.72%
2018/02/09	1	26.80	5	26.20	25.35	-4	1,192	-0.34%
2018/02/08	0	0.00	5	24.45	25.15	-5	1,084	-0.46%
2018/02/07	10	22.95	0	0.00	22.90	10	999	1.00%
2018/02/02	1	23.20	0	0.00	23.05	1	939	0.11%
2018/02/01	1	23.30	0	0.00	23.30	1	943	0.11%
2018/01/29	0	0.00	1	25.10	24.75	-1	961	-0.10%
2018/01/25	2	23.30	0	0.00	23.00	2	903	0.22%
2018/01/24	1	24.10	1	24.25	24.05	0	877	0.00%
2018/01/23	0	0.00	15	24.63	24.25	-15	837	-1.79%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/17	1	21.20	0	0.00	21.05	1	624	0.16%
2018/01/09	1	21.40	0	0.00	21.35	1	608	0.16%
2018/01/05	0	0.00	1	21.70	21.65	-1	608	-0.16%