太景*-KY (4157)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	15.10	0	0.00	14.95	1	2,476	0.04%
2024/04/23	1	15.50	0	0.00	15.50	1	2,295	0.04%
2024/04/22	10	15.55	1	16.20	15.60	9	2,247	0.40%
2024/04/19	1	16.50	0	0.00	16.45	1	2,041	0.05%
2024/03/19	0.1	14.65	0	0.00	14.50	0.1	1,234	0.01%
2024/03/12	0	0.00	1	14.80	14.90	-1	1,267	-0.08%
2024/03/11	1	14.50	0	0.00	14.55	1	1,246	0.08%
2024/03/06	0.1	14.90	0	0.00	14.70	0.1	1,569	0.01%
2024/02/27	0.1	15.05	0	0.00	15.00	0.1	1,892	0.00%
2024/02/23	1	15.30	0	0.00	15.10	1	1,879	0.05%
2024/02/22	0.1	15.40	0	0.00	15.25	0.1	1,864	0.01%
2024/02/21	0	0.00	0.1	15.65	15.65	-0.1	1,849	0.00%
2024/01/19	0	0.00	5	14.80	14.80	-5	2,043	-0.24%
2024/01/12	0.1	15.35	0	0.00	15.25	0.1	2,063	0.00%
2023/12/07	0	0.00	5	15.75	15.65	-5	1,873	-0.27%
2023/12/04	1	16.30	1	17.00	16.85	0	1,707	0.00%
2023/11/28	4	16.09	0	0.00	15.75	4	1,341	0.30%
2023/11/27	1	15.55	1	15.65	16.20	0	1,187	0.00%
2023/10/27	0	0.00	3	14.95	14.95	-3	914	-0.33%
2023/10/18	0	0.00	2	14.30	14.15	-2	984	-0.20%
2023/10/11	1	14.55	0	0.00	14.50	1	1,134	0.09%
2023/09/06	0	0.00	2	15.20	15.25	-2	2,908	-0.07%
2023/09/05	0.1	15.40	4	15.25	15.20	-3.9	3,015	-0.13%
2023/09/01	0	0.00	5	15.35	15.40	-5	3,012	-0.17%
2023/08/31	5	15.50	0	0.00	15.60	5	3,004	0.17%
2023/08/24	0	0.00	1	15.05	14.90	-1	3,007	-0.03%
2023/08/15	1	15.00	0	0.00	15.10	1	2,989	0.03%
2023/08/11	3	15.13	0	0.00	15.00	3	2,967	0.10%
2023/08/10	1	15.10	0	0.00	15.00	1	2,960	0.03%
2023/08/04	0	0.00	3	15.30	15.50	-3	2,945	-0.10%
2023/07/26	0	0.00	2	15.60	15.45	-2	2,945	-0.07%
2023/07/17	2	16.35	5.4	16.44	16.45	-3.4	2,862	-0.12%
2023/07/14	3	16.00	0	16.10	16.00	3	2,873	0.10%
2023/07/05	2	17.35	0	0.00	17.00	2	2,640	0.08%
2023/07/04	0	0.00	2	17.60	17.05	-2	2,588	-0.08%
2023/06/30	0	0.00	1	17.85	17.85	-1	2,337	-0.04%
2023/06/29	0	0.00	9	18.00	18.10	-9	2,097	-0.43%
2023/06/28	4	16.08	1	16.10	17.20	3	1,702	0.18%
2023/06/27	1	16.10	2	15.98	16.05	-1	1,523	-0.07%
2023/06/19	5	15.80	0	0.00	15.70	5	1,591	0.31%
2023/06/16	2	15.75	2	15.65	15.85	0	1,704	0.00%
2023/06/02	0.1	14.95	0	0.00	14.85	0.1	1,406	0.01%
2023/06/01	0.1	14.90	0	0.00	15.00	0.1	1,413	0.01%
2023/05/22	0	0.00	10	14.95	15.20	-10	1,418	-0.70%
2023/05/11	0.1	15.00	0	0.00	14.90	0.1	1,487	0.01%
2023/05/08	0	0.00	3	15.40	15.40	-3	1,495	-0.20%
2023/05/05	10	15.80	0	0.00	15.75	10	1,511	0.66%
2023/05/04	1	15.70	0	0.00	15.75	1	1,515	0.07%
2023/05/03	5	15.60	0	0.00	15.60	5	1,510	0.33%
2023/05/02	1	15.65	0	0.00	15.65	1	1,517	0.07%
2023/04/28	1	15.40	0	0.00	15.40	1	1,506	0.07%
2023/04/26	0.1	14.85	0	0.00	15.00	0.1	1,506	0.01%
2023/04/19	0	0.00	1	15.90	15.85	-1	1,447	-0.07%
2023/04/18	1	15.50	0	0.00	15.50	1	1,418	0.07%
2023/03/23	0	0.00	0	15.70	15.45	0	2,144	0.00%
2023/03/15	0	14.55	0	0.00	14.40	0	2,719	0.00%
2023/03/13	0	14.95	0	0.00	14.60	0	2,737	0.00%
2023/03/10	0.2	15.00	21	15.10	14.90	-20.8	2,732	-0.76%
2023/03/07	0.1	15.65	0	0.00	15.55	0.1	2,753	0.00%
2023/02/01	0	0.00	2	15.50	15.50	-2	2,750	-0.07%
2023/01/06	0	0.00	4	15.40	15.25	-4	2,834	-0.14%
2022/12/28	0.1	16.20	0	0.00	15.95	0.1	2,896	0.00%
2022/12/26	1	16.60	0	0.00	16.60	1	2,912	0.03%
2022/12/23	1	16.45	1	16.25	16.15	0	2,886	0.00%
2022/12/22	0	0.00	1	16.35	16.40	-1	2,891	-0.03%
2022/12/20	1	16.30	0	0.00	16.10	1	2,945	0.03%
2022/12/19	0	0.00	8	17.63	17.15	-8	2,951	-0.27%
2022/12/16	1	16.95	5	16.98	17.05	-4	2,896	-0.14%
2022/12/15	3	17.03	1	17.35	16.60	2	2,763	0.07%
2022/12/14	14	17.94	6	17.45	17.25	8	2,631	0.30%
2022/12/13	7	17.79	6	17.90	17.95	1	2,248	0.04%
2022/12/06	0.1	15.90	0	0.00	15.40	0.1	2,051	0.00%
2022/10/13	0	0.00	3	14.10	14.05	-3	7,354	-0.04%
2022/10/07	1	15.15	1	15.30	15.30	0	7,358	0.00%
2022/10/06	0	0.00	1	15.35	15.35	-1	7,355	-0.01%
2022/10/05	1	15.15	0	0.00	15.10	1	7,379	0.01%
2022/10/04	3	15.20	0	0.00	15.40	3	7,409	0.04%
2022/09/29	0	0.00	5	15.00	15.05	-5	7,466	-0.07%
2022/09/26	1	15.60	0	0.00	15.50	1	7,436	0.01%
2022/09/23	1	16.85	0	0.00	16.90	1	7,417	0.01%
2022/09/20	0	0.00	3	16.98	16.95	-3	7,486	-0.04%
2022/09/16	0.2	17.25	0	0.00	17.10	0.2	7,662	0.00%
2022/09/12	0	0.00	1	18.40	18.50	-1	7,893	-0.01%
2022/09/08	5	18.30	0	0.00	18.10	5	7,910	0.06%
2022/09/07	0	0.00	2	17.85	17.85	-2	7,934	-0.03%
2022/09/06	3	19.67	0	0.00	18.45	3	7,859	0.04%
2022/09/05	2	19.55	2.5	19.75	19.50	-0.5	7,643	-0.01%
2022/09/02	0	0.00	1	18.40	18.40	-1	7,185	-0.01%
2022/09/01	0	0.00	1	18.45	18.20	-1	7,140	-0.01%
2022/08/31	11	19.17	0	0.00	18.90	11	7,109	0.15%
2022/08/30	0	0.00	5	18.75	18.60	-5	6,869	-0.07%
2022/08/29	2	19.15	0	0.00	18.45	2	6,770	0.03%
2022/08/26	0.1	18.30	0	0.00	18.20	0.1	6,428	0.00%
2022/08/25	0.2	18.00	7	18.39	18.45	-6.8	6,337	-0.11%
2022/08/24	6	18.18	5	18.50	18.40	1	6,248	0.02%
2022/08/23	0.5	17.87	0	0.00	17.65	0.5	6,027	0.01%
2022/08/22	9	18.32	11	18.50	18.65	-2	5,863	-0.03%
2022/08/19	5	17.80	0.6	17.72	17.65	4.4	5,565	0.08%
2022/08/18	0	0.00	32	17.70	17.45	-32	5,518	-0.58%
2022/08/16	0	0.00	0.2	17.70	17.60	-0.2	5,328	0.00%
2022/08/04	3	16.80	0	0.00	16.85	3	5,060	0.06%
2022/08/03	0.2	18.00	1	17.35	17.30	-0.8	4,982	-0.02%
2022/08/02	1.2	18.13	0	0.00	17.95	1.2	4,902	0.02%
2022/08/01	0.2	19.00	0	0.00	19.00	0.2	4,813	0.00%
2022/07/29	0.3	19.05	0	0.00	19.25	0.3	4,773	0.01%
2022/07/28	2.2	19.09	0	0.00	19.05	2.2	4,689	0.05%
2022/07/27	22.2	19.77	0	0.00	19.40	22.2	4,539	0.49%
2022/07/26	0	0.00	21	20.75	20.90	-21	4,071	-0.52%
2022/07/25	5.3	19.65	6	19.93	19.15	-0.7	3,350	-0.02%
2022/07/21	0	0.00	1	17.90	18.00	-1	2,821	-0.04%
2022/07/20	3	17.60	1	17.60	17.60	2	2,801	0.07%
2022/07/18	0.2	16.70	0	0.00	16.75	0.2	2,928	0.01%
2022/07/15	0.2	16.80	0	0.00	16.60	0.2	3,178	0.01%
2022/07/14	0.2	16.85	0	0.00	17.00	0.2	3,307	0.01%
2022/07/13	0.4	17.25	0	0.00	17.10	0.4	3,393	0.01%
2022/07/12	0.2	17.20	0	0.00	17.30	0.2	3,427	0.01%
2022/07/08	0	0.00	1	17.00	17.10	-1	3,356	-0.03%
2022/07/06	3	16.67	0	0.00	16.35	3	3,257	0.09%
2022/07/04	1	15.95	0	0.00	15.65	1	3,177	0.03%
2022/07/01	1	16.80	0	0.00	15.75	1	3,173	0.03%
2022/06/27	20	18.03	20	18.07	17.95	0	2,980	0.00%
2022/06/24	0	0.00	2	17.80	17.80	-2	2,888	-0.07%
2022/06/23	5	17.46	4	17.20	17.20	1	2,969	0.03%
2022/06/22	2	17.55	0	0.00	17.65	2	2,907	0.07%
2022/06/21	0	0.00	2	16.65	17.00	-2	2,837	-0.07%
2022/06/20	3	17.78	1	17.75	16.60	2	2,826	0.07%
2022/06/13	3	16.72	0	0.00	16.70	3	2,732	0.11%
2022/06/09	1	16.80	0	0.00	16.80	1	2,786	0.04%
2022/06/08	1	16.10	0	0.00	15.90	1	2,759	0.04%
2022/06/06	0	0.00	2	15.80	15.90	-2	2,790	-0.07%
2022/06/02	0	0.00	6.1	15.90	15.85	-6.1	2,814	-0.22%
2022/05/31	1	15.70	0	0.00	16.00	1	2,842	0.04%
2022/05/23	1	15.75	0	0.00	15.65	1	3,087	0.03%
2022/05/20	0	0.00	0.1	16.00	15.70	-0.1	3,308	0.00%
2022/05/18	2.1	15.70	0	0.00	15.70	2.1	3,443	0.06%
2022/05/17	0	15.35	0	0.00	15.30	0	3,454	0.00%
2022/05/10	1	15.40	2	15.30	15.50	-1	3,474	-0.03%
2022/05/09	8	16.49	0	0.00	15.70	8	3,462	0.23%
2022/04/28	0	0.00	1	17.50	17.15	-1	3,505	-0.03%
2022/04/27	1	17.60	0	0.00	17.30	1	3,481	0.03%
2022/04/26	0	0.00	3	17.95	17.65	-3	3,441	-0.09%
2022/04/25	7	19.22	3	19.00	18.05	4	3,386	0.12%
2022/04/22	1	18.75	7	18.93	18.85	-6	3,238	-0.19%
2022/04/21	18	19.53	9	19.11	19.40	9	3,139	0.29%
2022/04/20	4	18.43	0	0.00	18.40	4	2,888	0.14%
2022/04/19	1	18.00	0	0.00	17.85	1	2,750	0.04%
2022/04/18	1	17.40	0	0.00	17.05	1	2,658	0.04%
2022/04/13	5	16.30	0	0.00	16.25	5	2,572	0.19%
2022/03/28	0	0.00	5	18.50	17.00	-5	2,339	-0.21%
2022/03/23	5	18.25	0	0.00	18.25	5	2,168	0.23%
2022/03/22	0	0.00	5.2	18.36	18.45	-5.2	2,163	-0.24%
2022/03/21	0	0.00	2	18.20	18.40	-2	2,143	-0.09%
2022/03/18	0.2	18.30	1	17.60	18.30	-0.8	2,101	-0.04%
2022/03/14	2	15.95	0	0.00	16.25	2	1,841	0.11%
2022/03/02	0	0.00	1	17.30	17.15	-1	1,833	-0.05%
2022/03/01	0	0.00	2	17.33	17.00	-2	1,838	-0.11%
2022/02/25	3	16.10	0	0.00	16.95	3	1,813	0.17%
2022/02/22	0	0.00	3	16.65	16.95	-3	1,702	-0.18%
2022/02/18	0	0.00	2	15.55	15.55	-2	1,352	-0.15%
2022/02/17	0	0.00	4	15.71	15.65	-4	1,344	-0.30%
2022/02/11	2	15.40	0	0.00	15.25	2	1,320	0.15%
2022/01/26	0.5	13.34	0	0.00	13.25	0.5	1,183	0.04%
2022/01/25	0.1	13.35	0	0.00	13.20	0.1	1,179	0.01%
2022/01/21	0.1	14.25	0	0.00	14.10	0.1	1,140	0.01%
2022/01/11	2	15.50	0	0.00	15.00	2	1,127	0.18%
2022/01/10	0	0.00	0.1	15.85	15.50	-0.1	1,114	-0.01%
2022/01/07	0	0.00	1	15.80	15.75	-1	1,110	-0.09%
2021/12/30	0.1	15.50	0	0.00	15.40	0.1	1,102	0.01%
2021/12/24	1	15.40	0	0.00	15.40	1	1,139	0.09%
2021/12/20	1	15.95	0	0.00	15.90	1	1,131	0.09%
2021/12/16	0	0.00	3	16.47	16.50	-3	1,109	-0.27%
2021/12/15	1	15.75	0	0.00	15.75	1	1,085	0.09%
2021/12/13	0	0.00	1	15.60	15.60	-1	1,027	-0.10%
2021/12/08	1	15.30	0	0.00	15.30	1	1,022	0.10%
2021/12/06	0.1	15.65	0	0.00	15.50	0.1	1,026	0.01%
2021/12/02	1	14.90	0	0.00	14.80	1	1,018	0.10%
2021/11/30	0.1	15.20	0	0.00	14.75	0.1	1,021	0.01%
2021/11/24	0.3	14.40	0	0.00	14.25	0.3	928	0.03%
2021/11/22	0.1	14.85	0	0.00	14.80	0.1	883	0.01%
2021/11/19	0	0.00	4	14.90	14.95	-4	870	-0.46%
2021/11/18	0	0.00	1	14.95	15.00	-1	879	-0.11%
2021/11/15	2.1	15.12	11	15.59	15.60	-8.9	931	-0.96%
2021/11/11	1	15.20	0	0.00	15.15	1	930	0.11%
2021/10/26	0	0.00	7	15.70	15.60	-7	957	-0.73%
2021/10/21	1	16.00	0	0.00	16.00	1	978	0.10%
2021/09/27	1	17.70	0	0.00	17.70	1	1,368	0.07%
2021/09/16	1	17.10	1	17.15	17.10	0	1,426	0.00%
2021/09/08	0	0.00	3	17.85	17.60	-3	1,545	-0.19%
2021/09/07	0	0.00	3	17.30	17.30	-3	1,529	-0.20%
2021/09/06	3	17.60	0	0.00	17.40	3	1,548	0.19%
2021/09/02	1	17.80	0	0.00	17.55	1	1,565	0.06%
2021/08/27	1	17.25	0	0.00	17.15	1	1,592	0.06%
2021/08/20	2.3	17.35	0	0.00	17.20	2.3	1,643	0.14%
2021/08/19	3	18.37	0	0.00	17.60	3	1,639	0.18%
2021/08/17	0	0.00	5	18.65	18.60	-5	1,597	-0.31%
2021/08/16	0	0.00	3	18.80	19.05	-3	1,594	-0.19%
2021/08/11	5.1	18.40	0	0.00	18.25	5.1	1,623	0.32%
2021/07/26	0.1	19.20	0	0.00	18.95	0.1	2,139	0.00%
2021/07/23	0.2	19.25	0	0.00	18.95	0.2	2,178	0.01%
2021/07/22	1	18.85	0	0.00	18.85	1	2,202	0.05%
2021/07/21	2	19.25	0	0.00	18.80	2	2,235	0.09%
2021/07/20	3	19.95	0	0.00	19.20	3	2,239	0.13%
2021/07/12	0	0.00	1	20.05	19.80	-1	2,516	-0.04%
2021/07/09	3	20.67	5	21.40	20.20	-2	2,511	-0.08%
2021/07/08	2	21.55	1	21.55	21.55	1	2,415	0.04%
2021/07/06	10	18.90	0	0.00	18.95	10	2,441	0.41%
2021/07/05	5	18.70	0	0.00	18.75	5	2,475	0.20%
2021/07/01	1	18.90	0	0.00	18.80	1	2,593	0.04%
2021/06/16	1	19.95	0	0.00	19.75	1	3,608	0.03%
2021/06/11	1	20.40	0	0.00	20.25	1	3,595	0.03%
2021/06/10	1	20.60	0	0.00	20.30	1	3,593	0.03%
2021/06/07	0	0.00	1	20.80	20.65	-1	3,571	-0.03%
2021/06/04	1	21.20	0	0.00	21.00	1	3,573	0.03%
2021/06/01	0	0.00	1	21.70	21.65	-1	3,612	-0.03%
2021/05/26	0	0.00	5	21.65	21.50	-5	3,595	-0.14%
2021/05/25	1	21.30	0	0.00	21.10	1	3,601	0.03%
2021/05/21	1	20.95	0	0.00	20.90	1	3,642	0.03%
2021/05/19	5	21.50	1	20.10	21.50	4	3,687	0.11%
2021/05/18	2	19.85	2	20.20	20.15	0	3,670	0.00%
2021/05/17	3	19.15	0	0.00	19.15	3	3,662	0.08%
2021/05/12	2	23.15	0	0.00	21.55	2	3,569	0.06%
2021/05/11	1	23.00	0	0.00	23.15	1	3,505	0.03%
2021/05/10	4	24.44	10	24.20	24.20	-6	3,485	-0.17%
2021/05/05	1	20.85	10	20.80	20.75	-9	3,361	-0.27%
2021/05/04	10	20.50	34	21.26	21.40	-24	3,340	-0.72%
2021/05/03	2	23.15	6	23.24	22.70	-4	3,289	-0.12%
2021/04/27	1	23.95	0	0.00	24.15	1	3,287	0.03%
2021/04/23	2	23.88	0	0.00	23.60	2	3,255	0.06%
2021/04/22	6	24.44	0	0.00	23.70	6	3,296	0.18%
2021/04/21	6	25.54	6	25.36	25.55	0	3,203	0.00%
2021/04/20	1	24.10	0	0.00	23.85	1	3,072	0.03%
2021/04/19	0	0.00	12	24.20	23.75	-12	3,067	-0.39%
2021/04/15	0	0.00	2	24.20	23.95	-2	3,033	-0.07%
2021/04/14	5	23.60	0	0.00	23.50	5	3,029	0.17%
2021/04/13	2	24.05	0	0.00	24.00	2	3,030	0.07%
2021/04/12	10	24.20	0	0.00	24.00	10	3,000	0.33%
2021/04/09	0	0.00	27	22.90	23.45	-27	2,972	-0.91%
2021/04/08	3	22.80	10	22.66	22.60	-7	2,978	-0.24%
2021/04/06	0	0.00	1	24.25	23.70	-1	2,931	-0.03%
2021/04/01	13	23.80	1	24.65	23.70	12	2,934	0.41%
2021/03/31	6	25.38	1.1	25.19	25.30	4.9	2,833	0.17%
2021/03/30	6	24.49	1	24.90	24.75	5	2,672	0.19%
2021/03/29	3	24.80	1.1	24.09	25.00	1.9	2,579	0.07%
2021/03/26	16	24.19	0	0.00	23.60	16	2,463	0.65%
2021/03/25	2	22.83	1	22.10	24.35	1	2,326	0.04%
2021/03/24	0	0.00	6	22.53	22.80	-6	2,060	-0.29%
2021/03/22	8	20.70	0	0.00	20.70	8	1,939	0.41%
2021/03/15	6	20.13	0	0.00	20.05	6	1,966	0.31%
2021/03/09	10	20.70	0	0.00	20.60	10	2,019	0.50%
2021/03/08	5	19.20	0	0.00	20.00	5	1,978	0.25%
2021/03/02	2	20.00	0	0.00	19.65	2	2,009	0.10%
2021/02/23	5	20.05	0	0.00	20.00	5	2,006	0.25%
2021/02/22	6	20.13	1	20.35	20.75	5	1,986	0.25%
2021/02/02	0	0.00	2	16.53	16.90	-2	2,011	-0.10%
2021/01/27	0	0.00	2	18.55	18.75	-2	1,991	-0.10%
2021/01/26	1	18.95	2	18.80	18.75	-1	2,022	-0.05%
2021/01/25	2	18.98	1	19.00	19.15	1	2,085	0.05%
2021/01/22	0	0.00	6	17.45	18.50	-6	2,151	-0.28%
2021/01/15	1	19.85	0	0.00	19.30	1	2,369	0.04%
2021/01/07	2	21.50	2	21.25	21.00	0	2,510	0.00%
2021/01/06	2	21.35	4	22.16	21.35	-2	2,494	-0.08%
2020/12/31	1	22.80	0	0.00	22.85	1	2,473	0.04%
2020/12/28	0	0.00	9	23.18	23.00	-9	2,591	-0.35%
2020/12/22	1	22.20	0	0.00	22.80	1	2,574	0.04%
2020/12/17	1	22.80	0	0.00	22.90	1	2,574	0.04%
2020/12/09	1	22.15	0	0.00	22.10	1	2,520	0.04%
2020/11/26	0.1	22.90	2	22.68	22.85	-1.9	2,685	-0.07%
2020/11/25	1	23.10	0	0.00	22.85	1	2,705	0.04%
2020/11/19	0	0.00	3	23.10	23.00	-3	2,814	-0.11%
2020/11/18	2	23.40	0	0.00	23.40	2	2,860	0.07%
2020/11/16	1	22.05	0	0.00	22.05	1	3,550	0.03%
2020/11/13	1	22.40	0	0.00	22.30	1	3,838	0.03%
2020/11/12	3	22.07	11	22.40	22.00	-8	3,910	-0.20%
2020/11/11	1.3	22.62	0.6	22.70	22.40	0.7	3,941	0.02%
2020/11/09	3	22.90	0	0.00	22.85	3	4,073	0.07%
2020/11/05	0	0.00	2	23.35	23.20	-2	4,358	-0.05%
2020/11/04	1	23.35	0	0.00	23.15	1	4,421	0.02%
2020/11/02	2	23.75	5	24.07	23.80	-3	4,607	-0.07%
2020/10/30	8.1	25.55	2	25.10	24.80	6.1	4,710	0.13%
2020/10/29	0	0.00	2	25.10	25.10	-2	4,847	-0.04%
2020/10/28	0	0.00	1	24.25	24.20	-1	5,111	-0.02%
2020/10/27	1	23.95	0	0.00	24.00	1	5,684	0.02%
2020/10/23	0	0.00	6	24.88	24.70	-6	5,776	-0.10%
2020/10/22	0	0.00	1	23.30	23.30	-1	5,724	-0.02%
2020/10/21	2	23.88	0	0.00	23.70	2	5,795	0.03%
2020/10/20	3	23.78	0	0.00	23.80	3	5,820	0.05%
2020/10/19	1	24.55	0	0.00	24.90	1	5,786	0.02%
2020/10/16	0	0.00	4	22.76	22.65	-4	5,716	-0.07%
2020/10/13	0	0.00	1	22.90	22.50	-1	5,924	-0.02%
2020/10/12	0	0.00	5	23.18	23.00	-5	6,681	-0.07%
2020/10/07	0	0.00	1	23.45	23.65	-1	8,400	-0.01%
2020/10/06	10	25.50	4	25.36	24.35	6	9,548	0.06%
2020/10/05	0	0.00	4	24.00	24.00	-4	10,505	-0.04%
2020/09/30	3	21.10	0	0.00	21.85	3	10,904	0.03%
2020/09/29	0	0.00	0.1	21.10	21.10	-0.1	11,083	0.00%
2020/09/25	4	21.70	1	21.30	21.15	3	11,282	0.03%
2020/09/24	1	21.90	0	0.00	21.80	1	11,315	0.01%
2020/09/23	2	21.48	0	0.00	21.45	2	11,369	0.02%
2020/09/22	0	0.00	0.1	22.00	21.55	-0.1	11,469	0.00%
2020/09/17	0	0.00	4	21.88	21.75	-4	11,804	-0.03%
2020/09/16	0	0.00	3	21.85	21.75	-3	12,210	-0.02%
2020/09/15	2	22.00	0	0.00	22.10	2	12,923	0.02%
2020/09/14	0	0.00	4	21.36	21.50	-4	13,985	-0.03%
2020/09/10	3	22.00	3	21.95	21.80	0	14,376	0.00%
2020/09/09	0	0.00	1	22.00	21.95	-1	14,553	-0.01%
2020/09/08	0	0.00	3	22.10	22.50	-3	14,665	-0.02%
2020/09/04	3	21.22	0	0.00	21.90	3	14,866	0.02%
2020/09/03	1	22.20	0	0.00	21.55	1	15,158	0.01%
2020/09/02	1	22.55	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	22.90	1	23.00	22.85	0	15,191	0.00%
2020/08/28	2	23.80	0	0.00	23.70	2	15,175	0.01%
2020/08/26	1	24.10	1	24.05	23.90	0	15,167	0.00%
2020/08/25	2	23.93	1	23.75	23.75	1	15,162	0.01%
2020/08/24	2	24.65	1	25.05	24.65	1	15,135	0.01%
2020/08/21	2	25.38	3	25.17	25.05	-1	15,126	-0.01%
2020/08/20	26	25.21	21	23.96	23.95	5	14,956	0.03%
2020/08/19	1	24.25	0	0.00	25.60	1	14,504	0.01%
2020/08/12	1	24.65	5	24.45	24.25	-4	14,262	-0.03%
2020/08/11	1	23.70	7	23.46	23.35	-6	14,369	-0.04%
2020/08/10	2	24.15	2	24.15	23.90	0	14,319	0.00%
2020/08/07	2	24.20	20.6	23.75	23.55	-18.6	14,327	-0.13%
2020/08/06	5	24.38	1	23.90	24.10	4	14,380	0.03%
2020/08/05	0	0.00	9.2	25.56	25.10	-9.2	14,281	-0.06%
2020/08/04	4	25.40	3	25.15	24.70	1	14,137	0.01%
2020/08/03	16	25.48	4	26.10	25.20	12	14,005	0.09%
2020/07/31	12	24.48	2	25.23	25.35	10	13,740	0.07%
2020/07/28	0	0.00	2	19.90	19.80	-2	13,126	-0.02%
2020/07/24	0	0.00	1	23.00	23.00	-1	13,012	-0.01%
2020/07/23	11	24.00	2	24.20	24.85	9	13,010	0.07%
2020/07/22	1	24.70	1	25.20	25.20	0	13,056	0.00%
2020/07/21	1	23.00	13	25.04	22.95	-12	13,030	-0.09%
2020/07/16	18	33.40	15	33.39	31.05	3	12,929	0.02%
2020/07/15	35	33.55	35	32.86	33.75	0	12,257	0.00%
2020/07/14	11	32.35	11	31.90	31.75	0	11,147	0.00%
2020/07/13	35	37.57	19	37.23	35.25	16	10,522	0.15%
2020/07/10	24	34.05	26	34.51	35.40	-2	9,340	-0.02%
2020/07/09	15	31.98	11	31.45	32.20	4	8,246	0.05%
2020/07/08	6	29.02	1	29.30	29.30	5	7,798	0.06%
2020/07/07	0	0.00	1	27.55	26.65	-1	7,591	-0.01%
2020/07/06	1	26.30	5	26.26	27.35	-4	7,501	-0.05%
2020/07/03	1	26.10	0	0.00	26.15	1	7,373	0.01%
2020/07/02	1	26.65	9	26.31	26.15	-8	7,292	-0.11%
2020/07/01	1	26.30	4	26.81	26.55	-3	7,188	-0.04%
2020/06/30	0	0.00	1	24.75	24.95	-1	7,078	-0.01%
2020/06/29	1	25.90	2	25.70	25.60	-1	7,016	-0.01%
2020/06/24	10	25.50	20	24.93	24.60	-10	6,931	-0.14%
2020/06/23	4	27.06	21	27.52	26.90	-17	6,737	-0.25%
2020/06/22	34	29.09	28	29.50	27.90	6	6,353	0.09%
2020/06/19	44	26.75	48	26.74	27.50	-4	5,640	-0.07%
2020/06/18	2	25.00	50.2	25.00	25.00	-48.2	4,572	-1.05%
2020/06/17	6	22.03	15.1	22.65	22.75	-9.1	4,475	-0.20%
2020/06/16	2	20.75	7	20.32	20.70	-5	4,189	-0.12%
2020/06/15	3	20.05	3	20.10	19.85	0	4,010	0.00%
2020/06/12	5	18.61	1	18.80	19.00	4	3,923	0.10%
2020/06/11	5.1	20.28	3	20.10	19.40	2.1	3,933	0.05%
2020/06/10	1	19.80	2.4	19.95	20.70	-1.4	3,854	-0.04%
2020/06/09	2	18.90	0	0.00	18.85	2	3,557	0.06%
2020/06/08	1	19.55	0	0.00	18.80	1	3,644	0.03%
2020/06/05	3	18.30	0	0.00	18.25	3	3,568	0.08%
2020/06/02	2	18.05	2	17.60	17.80	0	3,981	0.00%
2020/06/01	2	18.00	0	0.00	18.00	2	3,954	0.05%
2020/05/29	0	0.00	1	18.05	17.90	-1	3,925	-0.03%
2020/05/27	1	19.25	0	0.00	18.60	1	3,924	0.03%
2020/05/26	1	19.70	0	0.00	19.40	1	3,902	0.03%
2020/05/22	10	18.80	20	18.93	18.70	-10	3,830	-0.26%
2020/05/21	11	18.86	1	18.90	18.80	10	3,816	0.26%
2020/05/20	4	19.03	2	18.85	18.70	2	3,853	0.05%
2020/05/19	0	0.00	6	18.73	19.25	-6	3,822	-0.16%
2020/05/18	2	18.75	0	0.00	18.80	2	3,680	0.05%
2020/05/14	1	17.45	1	17.55	16.75	0	3,366	0.00%
2020/05/13	4	17.60	0	0.00	17.60	4	3,362	0.12%
2020/05/12	1	16.60	6	16.72	16.60	-5	3,288	-0.15%
2020/05/11	0	0.00	1	15.90	16.05	-1	3,289	-0.03%
2020/05/08	1	16.90	1	17.70	16.35	0	3,306	0.00%
2020/05/07	3	16.75	2	16.75	17.10	1	3,332	0.03%
2020/05/06	5	15.70	2	16.15	15.85	3	3,404	0.09%
2020/05/05	15	15.40	25	15.40	15.35	-10	3,561	-0.28%
2020/05/04	12	14.80	12	15.10	15.00	0	4,182	0.00%
2020/04/30	1	14.55	0	0.00	14.50	1	4,275	0.02%
2020/04/24	1	13.45	0	0.00	13.40	1	4,557	0.02%
2020/04/23	10	13.51	0	0.00	13.40	10	4,552	0.22%
2020/04/22	2	13.35	0	0.00	13.40	2	4,553	0.04%
2020/04/21	2	14.18	0	0.00	13.50	2	4,577	0.04%
2020/04/20	2	13.40	2	14.05	14.30	0	4,503	0.00%
2020/04/13	0	0.00	1	12.80	13.15	-1	4,425	-0.02%
2020/03/25	0	0.00	2	10.45	9.09	-2	4,431	-0.05%
2020/03/24	0	0.00	1	10.00	10.10	-1	4,421	-0.02%
2020/03/20	1	12.30	0	0.00	12.15	1	4,418	0.02%
2020/03/18	5	13.41	0	0.00	13.25	5	4,386	0.11%
2020/03/13	0	0.00	4	16.20	16.20	-4	4,158	-0.10%
2020/03/12	1	18.00	1	18.00	18.00	0	4,131	0.00%
2020/03/09	5	22.37	3	23.10	21.85	2	4,031	0.05%
2020/03/06	2	22.38	2	22.13	22.10	0	3,798	0.00%
2020/03/03	0	0.00	1	20.95	20.80	-1	3,923	-0.03%
2020/02/26	2	21.20	0	0.00	21.15	2	3,938	0.05%
2020/02/21	0	0.00	1	22.05	21.95	-1	4,003	-0.02%
2020/02/19	0.2	21.00	0	0.00	20.90	0.2	3,964	0.01%
2020/02/18	1	21.15	0	0.00	20.85	1	3,966	0.03%
2020/02/17	1.4	21.39	1	21.10	21.15	0.4	4,025	0.01%
2020/02/14	1	20.90	2	21.10	20.80	-1	4,005	-0.02%
2020/02/13	2	21.50	0	0.00	21.50	2	3,985	0.05%
2020/02/10	4	22.49	1	22.85	22.45	3	4,047	0.07%
2020/02/07	6	23.23	5	23.16	23.05	1	3,982	0.03%
2020/02/06	2	22.88	2	23.15	22.45	0	3,923	0.00%
2020/02/05	16	24.15	4	23.93	24.00	12	3,849	0.31%
2020/02/04	2	21.83	2	22.03	22.30	0	3,250	0.00%
2020/02/03	3	21.72	3	21.77	21.75	0	3,116	0.00%
2020/01/31	0	0.00	4	21.85	21.55	-4	3,014	-0.13%
2020/01/30	11	22.11	1	22.25	22.25	10	2,933	0.34%
2020/01/20	3	19.90	3	20.12	20.25	0	2,744	0.00%
2020/01/16	1	19.60	0	0.00	19.50	1	2,687	0.04%
2020/01/15	4	19.75	3	19.67	19.60	1	2,675	0.04%
2020/01/13	1	19.10	0	0.00	18.75	1	2,632	0.04%
2020/01/10	1	18.95	2	18.73	18.80	-1	2,616	-0.04%
2020/01/09	1	18.60	0	0.00	18.80	1	2,617	0.04%
2020/01/08	1	18.25	0	0.00	18.20	1	2,513	0.04%
2020/01/03	0	0.00	1	18.65	18.65	-1	2,494	-0.04%
2020/01/02	0	0.00	15	18.72	18.90	-15	2,484	-0.60%
2019/12/27	15	18.32	0	0.00	18.20	15	2,452	0.61%
2019/12/25	0	0.00	10	18.75	18.60	-10	2,443	-0.41%
2019/12/20	0	0.00	1	18.90	18.80	-1	2,453	-0.04%
2019/12/18	0	0.00	10	18.25	18.15	-10	2,499	-0.40%
2019/12/17	1	18.60	1	18.85	18.50	0	2,482	0.00%
2019/12/12	1	18.90	0	0.00	18.75	1	2,458	0.04%
2019/12/11	15	19.19	15	19.45	19.15	0	2,432	0.00%
2019/12/10	1	19.30	0	0.00	19.30	1	2,424	0.04%
2019/12/06	20	19.30	0	0.00	19.25	20	2,400	0.83%
2019/12/05	4	19.33	0	0.00	19.30	4	2,450	0.16%
2019/12/04	2	19.75	0	0.00	19.70	2	2,392	0.08%
2019/12/02	1	20.60	12	20.99	20.10	-11	2,293	-0.48%
2019/11/29	17	21.36	10	21.80	21.35	7	2,225	0.31%
2019/11/28	2	19.80	0	0.00	20.50	2	2,108	0.09%
2019/11/27	5	20.35	0	0.00	20.15	5	2,044	0.24%
2019/11/26	6	21.23	0	0.00	21.00	6	1,968	0.30%
2019/11/25	5	21.74	0	0.00	21.75	5	1,919	0.26%
2019/11/22	16	22.11	0	0.00	22.05	16	1,884	0.85%
2019/11/21	0	0.00	10	21.80	22.10	-10	1,828	-0.55%
2019/11/19	18	21.19	0	0.00	21.10	18	1,739	1.03%
2019/11/18	5	21.62	0	0.00	21.55	5	1,686	0.30%
2019/11/14	10	21.95	10	22.85	21.80	0	1,648	0.00%
2019/11/12	2	22.20	0	0.00	21.70	2	1,567	0.13%
2019/11/07	14	22.50	6	22.76	22.10	8	1,465	0.55%
2019/11/06	1	21.55	0	0.00	21.95	1	1,289	0.08%
2019/11/05	0	0.00	6.1	21.93	22.25	-6.1	1,238	-0.49%
2019/11/04	5	22.33	7	22.26	22.25	-2	1,123	-0.18%
2019/11/01	0	0.00	1	19.50	20.60	-1	960	-0.10%
2019/10/30	0	0.00	1	18.75	18.75	-1	869	-0.11%
2019/10/29	1	18.55	1	19.10	18.35	0	845	0.00%
2019/10/28	0	0.00	2	18.40	18.50	-2	798	-0.25%
2019/10/23	0	0.00	1	17.95	17.80	-1	767	-0.13%
2019/10/17	1	17.45	0	0.00	17.40	1	719	0.14%
2019/10/02	0	0.00	1	17.40	17.30	-1	714	-0.14%
2019/08/20	0	0.00	1	16.95	17.00	-1	583	-0.17%
2019/08/15	0	0.00	10	17.10	17.20	-10	580	-1.72%
2019/08/14	30	16.97	20	17.10	16.75	10	560	1.78%
2019/08/06	1	16.20	0	0.00	16.20	1	576	0.17%
2019/07/17	20	17.50	25	17.40	17.35	-5	689	-0.72%
2019/07/16	7	17.41	2	17.45	17.40	5	686	0.73%
2019/07/15	5	17.45	5	17.40	17.35	0	691	0.00%
2019/07/10	0.1	17.65	0	0.00	17.55	0.1	723	0.01%
2019/07/09	5	17.60	15	17.58	17.50	-10	746	-1.34%
2019/07/05	18	17.96	18	17.89	17.80	0	792	0.00%
2019/07/03	10	17.40	0	0.00	17.40	10	892	1.12%
2019/07/02	2	17.53	0	0.00	17.50	2	889	0.22%
2019/07/01	8	17.50	10	17.50	17.45	-2	879	-0.23%
2019/06/28	9	17.29	10	17.28	17.15	-1	869	-0.11%
2019/06/25	19	17.02	19	17.07	17.05	0	893	0.00%
2019/06/19	1	16.55	5	16.55	16.45	-4	878	-0.46%
2019/06/12	5	16.40	0	0.00	16.35	5	941	0.53%
2019/06/10	0	0.00	5	16.85	16.80	-5	936	-0.53%
2019/05/30	0	0.00	10	16.20	16.35	-10	935	-1.07%
2019/04/24	19	18.52	19	18.48	18.15	0	895	0.00%
2019/04/16	10	18.15	0	0.00	18.10	10	805	1.24%
2019/04/15	2	18.40	2	18.35	18.30	0	796	0.00%
2019/04/12	36	18.49	36	18.28	18.15	0	783	0.00%
2019/04/10	5	18.60	1	18.70	18.20	4	733	0.55%
2019/03/26	0	0.00	2	17.45	17.35	-2	565	-0.35%
2019/03/25	0	0.00	2	17.35	17.45	-2	573	-0.35%
2019/03/22	0	0.00	2	17.60	17.60	-2	576	-0.35%
2019/03/21	77	17.73	75	17.75	17.80	2	596	0.34%
2019/03/19	4	17.63	0	0.00	17.45	4	608	0.66%
2019/02/22	0	0.00	4	17.38	17.35	-4	746	-0.54%
2019/02/21	2	17.50	0	0.00	17.40	2	746	0.27%
2019/02/20	0	0.00	2	17.65	17.45	-2	747	-0.27%
2019/02/19	0	0.00	4	17.95	17.80	-4	744	-0.54%
2019/02/15	11	18.29	3	18.40	17.80	8	732	1.09%
2019/01/21	0	0.00	2	17.35	17.10	-2	761	-0.26%
2019/01/15	0	0.00	1	17.80	17.65	-1	783	-0.13%
2019/01/08	1	17.95	0	0.00	17.90	1	900	0.11%
2019/01/07	0	0.00	2	17.33	17.40	-2	896	-0.22%
2019/01/04	1	17.35	0	0.00	17.35	1	912	0.11%
2018/12/25	3	17.13	0	0.00	17.10	3	935	0.32%
2018/12/14	0	0.00	2	18.25	18.30	-2	954	-0.21%
2018/12/05	0	0.00	2	17.45	17.30	-2	889	-0.22%
2018/12/03	5	17.20	7	17.27	17.10	-2	865	-0.23%
2018/11/29	90	16.94	90	16.45	16.60	0	823	0.00%
2018/11/08	1	17.05	1	16.85	16.75	0	738	0.00%
2018/10/30	0	0.00	1	15.80	15.85	-1	691	-0.14%
2018/10/23	0	0.00	1	17.60	17.35	-1	700	-0.14%
2018/10/18	2	18.28	0	0.00	18.20	2	728	0.27%
2018/10/12	0	0.00	5	16.55	16.55	-5	630	-0.79%
2018/09/25	0	0.00	1	20.20	20.20	-1	668	-0.15%
2018/08/21	0	0.00	1	20.05	19.90	-1	775	-0.13%
2018/07/31	0	0.00	1	22.00	21.95	-1	917	-0.11%
2018/07/30	0	0.00	1	21.70	21.75	-1	918	-0.11%
2018/07/27	6	22.11	5	21.75	21.75	1	938	0.11%
2018/07/12	0	0.00	1	20.90	21.25	-1	1,591	-0.06%
2018/07/04	2	21.30	0	0.00	20.90	2	1,537	0.13%
2018/06/25	2	21.68	0	0.00	21.70	2	1,593	0.13%
2018/06/21	0	0.00	2	22.50	22.25	-2	1,596	-0.13%
2018/06/20	2	21.68	0	0.00	21.70	2	1,589	0.13%
2018/05/24	1	22.95	1	23.10	22.85	0	1,672	0.00%
2018/05/23	0	0.00	10	22.80	22.75	-10	1,692	-0.59%
2018/05/07	1	23.85	0	0.00	23.85	1	1,998	0.05%
2018/05/04	1	23.70	0	0.00	23.85	1	2,038	0.05%
2018/05/02	0	0.00	2	25.18	25.15	-2	2,009	-0.10%
2018/04/26	13	25.75	1	25.95	24.80	12	2,069	0.58%
2018/04/19	0	0.00	1	22.95	22.90	-1	1,598	-0.06%
2018/04/13	1	23.30	0	0.00	23.05	1	1,589	0.06%
2018/04/03	1	23.60	0	0.00	23.85	1	1,528	0.07%
2018/03/29	0	0.00	1	24.60	24.20	-1	1,501	-0.07%
2018/03/28	1	23.65	0	0.00	23.65	1	1,469	0.07%
2018/03/20	1	23.40	0	0.00	23.60	1	1,429	0.07%
2018/03/19	1	23.30	0	0.00	23.35	1	1,429	0.07%
2018/03/15	0	0.00	10	23.63	23.75	-10	1,422	-0.70%
2018/03/14	1	23.20	11	23.37	23.50	-10	1,427	-0.70%
2018/03/09	2	23.95	3	24.10	23.45	-1	1,447	-0.07%
2018/03/08	0	0.00	1	25.30	24.95	-1	1,392	-0.07%
2018/03/07	3	25.15	1	25.15	25.20	2	1,371	0.15%
2018/03/05	2	24.73	0	0.00	24.65	2	1,345	0.15%
2018/02/27	1	24.65	0	0.00	24.90	1	1,329	0.08%
2018/02/26	0	0.00	4	24.93	25.00	-4	1,315	-0.30%
2018/02/23	1	24.60	0	0.00	24.65	1	1,306	0.08%
2018/02/22	0	0.00	1	25.40	25.10	-1	1,284	-0.08%
2018/02/21	1	24.70	0	0.00	25.00	1	1,261	0.08%
2018/02/12	0	0.00	1	25.30	24.95	-1	1,243	-0.08%
2018/02/08	0	0.00	16	24.50	25.15	-16	1,084	-1.47%
2018/02/06	1	23.30	1	22.90	22.95	0	986	0.00%
2018/02/05	2	22.55	1	23.20	23.20	1	950	0.11%
2018/02/02	7	23.11	1.1	23.17	23.05	5.9	939	0.62%
2018/02/01	6	23.48	0	0.00	23.30	6	943	0.64%
2018/01/31	2	23.50	0	0.00	23.70	2	945	0.21%
2018/01/30	10	24.09	0	0.00	23.80	10	970	1.03%
2018/01/29	6	23.85	2	25.05	24.75	4	961	0.42%
2018/01/25	2	23.50	0	0.00	23.00	2	903	0.22%
2018/01/24	3	23.78	1	24.15	24.05	2	877	0.23%
2018/01/23	6	24.69	1	24.80	24.25	5	837	0.60%
2018/01/22	5	23.10	0	0.00	23.15	5	709	0.70%
2018/01/12	3	21.10	0	0.00	21.05	3	616	0.49%