太景*-KY (4157)-富邦-花蓮券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.05	0	0.00	14.95	1	2,476	0.04%
2024/05/03	0	0.00	2	15.20	15.00	-2	2,478	-0.08%
2024/05/02	3	15.23	0	0.00	15.15	3	2,447	0.12%
2024/04/30	2	15.55	0	0.00	15.35	2	2,429	0.08%
2024/04/26	13	15.48	0	0.00	15.40	13	2,370	0.55%
2024/04/24	9	15.58	0	0.00	15.45	9	2,326	0.39%
2024/04/23	0	0.00	1	15.70	15.50	-1	2,295	-0.04%
2024/04/22	33	16.20	22	16.48	15.60	11	2,247	0.49%
2024/04/19	14	16.49	75	17.03	16.45	-61	2,041	-2.99%
2024/04/18	75	15.75	30	15.75	15.75	45	1,621	2.78%
2024/04/17	10	14.35	5	14.45	14.35	5	1,451	0.34%
2024/04/16	20	14.38	6	14.25	14.25	14	1,449	0.97%
2024/04/10	1	15.30	1	15.25	15.10	0	1,428	0.00%
2024/04/02	0	0.00	1	15.60	15.65	-1	1,415	-0.07%
2024/03/27	0	0.00	2	15.70	15.45	-2	1,324	-0.15%
2024/03/26	0	0.00	70	15.29	15.35	-70	1,298	-5.39%
2024/03/25	4	15.30	6	15.13	15.40	-2	1,273	-0.16%
2024/03/21	20	14.70	0	0.00	14.70	20	1,244	1.61%
2024/03/20	2	14.40	0	0.00	14.35	2	1,238	0.16%
2024/03/18	0	0.00	10	14.65	14.65	-10	1,233	-0.81%
2024/03/15	1	14.70	0	0.00	14.65	1	1,246	0.08%
2024/03/13	5	14.55	0	0.00	14.50	5	1,259	0.40%
2024/03/12	6	15.10	5	14.94	14.90	1	1,267	0.08%
2024/03/08	0	0.00	2	14.90	14.55	-2	1,335	-0.15%
2024/03/07	2	14.45	10	14.70	14.75	-8	1,492	-0.54%
2024/03/05	0	0.00	2	14.90	14.80	-2	1,577	-0.13%
2024/02/27	7	15.00	0	0.00	15.00	7	1,892	0.37%
2024/02/26	20	15.20	0	0.00	15.20	20	1,890	1.06%
2024/02/23	2	15.33	3	15.35	15.10	-1	1,879	-0.05%
2024/02/22	2	15.45	0	0.00	15.25	2	1,864	0.11%
2024/02/20	2	15.50	0	0.00	15.55	2	1,837	0.11%
2024/02/19	0	0.00	10	15.63	15.50	-10	1,835	-0.54%
2024/02/16	6	15.10	0	0.00	15.40	6	1,803	0.33%
2024/02/15	4	15.15	0	0.00	15.10	4	1,783	0.22%
2024/01/25	10	14.90	0	0.00	14.90	10	2,009	0.50%
2024/01/19	0	0.00	1	14.80	14.80	-1	2,043	-0.05%
2024/01/18	18	14.74	0	0.00	14.80	18	2,047	0.88%
2024/01/17	2	14.75	0	0.00	14.75	2	2,052	0.10%
2024/01/11	4	15.15	0	0.00	15.20	4	2,061	0.19%
2024/01/10	3	15.28	0	0.00	15.15	3	2,063	0.15%
2024/01/09	1	15.45	0	0.00	15.25	1	2,062	0.05%
2024/01/08	12	15.49	2	15.35	15.40	10	2,051	0.49%
2024/01/05	10	15.13	0	0.00	15.10	10	2,018	0.50%
2024/01/02	5	15.15	0	0.00	15.05	5	1,994	0.25%
2023/12/25	2	15.15	0	0.00	15.10	2	1,971	0.10%
2023/12/14	5	15.25	0	0.00	15.25	5	1,910	0.26%
2023/12/13	0.2	15.32	0	0.00	15.30	0.2	1,917	0.01%
2023/12/12	2.2	15.24	10	15.30	15.25	-7.8	1,920	-0.41%
2023/12/11	1.1	15.40	0	0.00	15.40	1.1	1,904	0.06%
2023/12/08	6.1	15.65	0	0.00	15.55	6.1	1,892	0.32%
2023/12/07	1.2	15.86	0	0.00	15.65	1.2	1,873	0.06%
2023/12/06	2.3	16.06	0	0.00	16.10	2.3	1,831	0.12%
2023/12/05	8.1	16.21	2	16.70	16.00	6.1	1,803	0.34%
2023/12/04	8	16.92	61	16.55	16.85	-53	1,707	-3.10%
2023/12/01	8	16.25	2	16.30	16.05	6	1,527	0.39%
2023/11/29	1	15.80	1	15.90	15.90	0	1,399	0.00%
2023/11/28	5	15.68	0	0.00	15.75	5	1,341	0.37%
2023/11/27	0	0.00	15	15.99	16.20	-15	1,187	-1.26%
2023/11/23	0	0.00	1	15.05	15.05	-1	1,075	-0.09%
2023/11/21	4	14.80	0	0.00	14.85	4	1,067	0.37%
2023/11/20	6	14.84	0	0.00	14.80	6	1,085	0.55%
2023/11/15	0	0.00	5	14.80	14.80	-5	1,081	-0.46%
2023/11/13	20	15.23	10	15.15	14.80	10	1,080	0.93%
2023/11/10	3	15.27	5	15.43	15.15	-2	1,076	-0.19%
2023/11/08	0	0.00	1	15.85	15.55	-1	1,065	-0.09%
2023/11/07	25	15.73	21	15.91	15.65	4	1,046	0.38%
2023/11/06	0	0.00	6	15.76	15.75	-6	1,025	-0.58%
2023/11/02	1	15.10	0	0.00	14.95	1	890	0.11%
2023/11/01	0	0.00	1	15.10	14.90	-1	906	-0.11%
2023/10/17	8	14.46	0	0.00	14.35	8	994	0.80%
2023/10/16	2	14.45	0	0.00	14.60	2	1,024	0.20%
2023/09/26	10	14.50	0	0.00	14.45	10	1,599	0.63%
2023/09/19	0	0.00	3	14.95	14.90	-3	2,583	-0.12%
2023/09/15	0	0.00	11	15.09	14.95	-11	2,585	-0.43%
2023/09/11	1	15.05	0	0.00	14.90	1	2,647	0.04%
2023/08/29	0	0.00	3	15.32	15.40	-3	2,997	-0.10%
2023/08/24	3	14.90	0	0.00	14.90	3	3,007	0.10%
2023/08/09	7	15.40	0	0.00	15.40	7	2,943	0.24%
2023/08/02	3	15.35	0	0.00	15.35	3	2,954	0.10%
2023/07/31	12	15.40	0	0.00	15.40	12	2,958	0.41%
2023/07/28	2	15.63	0	0.00	15.60	2	2,959	0.07%
2023/07/26	8	15.45	0	0.00	15.45	8	2,945	0.27%
2023/07/21	10	16.00	0	0.00	16.05	10	2,894	0.35%
2023/07/19	0	0.00	25	16.23	16.10	-25	2,892	-0.86%
2023/07/18	12	15.84	0	0.00	15.75	12	2,876	0.42%
2023/07/17	1	16.00	2	16.38	16.45	-1	2,862	-0.03%
2023/07/14	0	0.00	5	15.95	16.00	-5	2,873	-0.17%
2023/07/13	5	15.75	0	0.00	15.70	5	2,854	0.18%
2023/07/12	27	16.40	0	0.00	16.05	27	2,821	0.96%
2023/07/11	1	16.55	0	0.00	16.50	1	2,776	0.04%
2023/07/10	1	16.70	0	0.00	16.70	1	2,748	0.04%
2023/07/06	1	17.30	1	16.90	16.90	0	2,689	0.00%
2023/07/04	1	17.20	0	0.00	17.05	1	2,588	0.04%
2023/06/30	1	18.05	3	18.35	17.85	-2	2,337	-0.09%
2023/06/29	13	18.19	65	18.23	18.10	-52	2,097	-2.48%
2023/06/28	0	0.00	19	16.81	17.20	-19	1,702	-1.12%
2023/06/27	0	0.00	11	16.10	16.05	-11	1,523	-0.72%
2023/06/26	0	0.00	5	15.80	15.60	-5	1,503	-0.33%
2023/06/21	0	0.00	1	15.60	15.65	-1	1,502	-0.07%
2023/06/20	0	0.00	1	15.65	15.75	-1	1,532	-0.07%
2023/06/15	0	0.00	1	15.60	15.65	-1	1,696	-0.06%
2023/06/12	3	16.25	1	16.15	16.00	2	1,633	0.12%
2023/06/02	2	14.85	0	0.00	14.85	2	1,406	0.14%
2023/06/01	1	14.80	0	0.00	15.00	1	1,413	0.07%
2023/05/18	5	15.00	5	14.95	14.95	0	1,410	0.00%
2023/05/17	0	0.00	1	15.05	15.00	-1	1,413	-0.07%
2023/05/11	1	15.05	0	0.00	14.90	1	1,487	0.07%
2023/05/09	2	15.25	0	0.00	15.35	2	1,489	0.13%
2023/05/08	1	15.65	0	0.00	15.40	1	1,495	0.07%
2023/05/05	0	0.00	2	15.80	15.75	-2	1,511	-0.13%
2023/05/04	0	0.00	3	15.65	15.75	-3	1,515	-0.20%
2023/05/03	5	15.63	0	0.00	15.60	5	1,510	0.33%
2023/05/02	3	15.57	5	15.55	15.65	-2	1,517	-0.13%
2023/04/24	0	0.00	5	15.50	15.35	-5	1,494	-0.33%
2023/04/21	2	15.08	0	0.00	15.00	2	1,484	0.13%
2023/04/20	9	15.90	3	15.52	15.35	6	1,474	0.41%
2023/04/19	10	15.73	9	15.77	15.85	1	1,447	0.07%
2023/04/18	3	15.50	0	0.00	15.50	3	1,418	0.21%
2023/04/13	0	0.00	30	15.40	15.40	-30	1,439	-2.08%
2023/03/27	10	15.53	1	15.90	15.50	9	1,849	0.49%
2023/03/24	30	15.65	0	0.00	15.65	30	1,998	1.50%
2023/03/23	1	15.65	1	15.90	15.45	0	2,144	0.00%
2023/03/22	2	15.25	2	15.45	15.45	0	2,504	0.00%
2023/03/21	0	0.00	9	15.90	15.90	-9	2,738	-0.33%
2023/03/16	2.1	14.16	0	0.00	14.00	2.1	2,729	0.08%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	2,719	0.00%
2023/03/13	0.1	14.80	0	0.00	14.60	0.1	2,737	0.00%
2023/03/10	2	15.05	2	15.20	14.90	0	2,732	0.00%
2023/03/09	4	15.20	2	15.25	15.25	2	2,726	0.07%
2023/03/08	0	0.00	1	15.55	15.45	-1	2,748	-0.04%
2023/03/06	0	0.00	4	15.75	15.65	-4	2,745	-0.15%
2023/03/02	16	15.58	0	0.00	15.65	16	2,752	0.58%
2023/02/24	8	15.54	2	15.80	15.50	6	2,753	0.22%
2023/02/22	0	0.00	1	15.65	15.60	-1	2,772	-0.04%
2023/02/20	1	15.85	3	15.80	15.85	-2	2,818	-0.07%
2023/02/15	3	15.60	0	0.00	15.60	3	2,833	0.11%
2023/02/10	2	15.80	0	0.00	15.60	2	2,823	0.07%
2023/02/09	0	0.00	3	16.40	15.90	-3	2,812	-0.11%
2022/12/30	5	16.00	0	0.00	16.05	5	2,875	0.17%
2022/12/29	0	0.00	5	15.96	16.10	-5	2,882	-0.17%
2022/12/28	5	16.10	0	0.00	15.95	5	2,896	0.17%
2022/12/27	0	0.00	1	16.85	16.40	-1	2,923	-0.03%
2022/12/26	0	0.00	14	16.52	16.60	-14	2,912	-0.48%
2022/12/23	15	16.15	15	16.40	16.15	0	2,886	0.00%
2022/12/22	54	15.86	79	16.37	16.40	-25	2,891	-0.86%
2022/12/21	26	16.12	0	0.00	15.70	26	2,936	0.89%
2022/12/20	9	16.44	0	0.00	16.10	9	2,945	0.31%
2022/12/19	5	17.35	0	0.00	17.15	5	2,951	0.17%
2022/12/16	11	16.75	21	16.97	17.05	-10	2,896	-0.35%
2022/12/15	8	16.55	0	0.00	16.60	8	2,763	0.29%
2022/12/13	0	0.00	28	17.41	17.95	-28	2,248	-1.25%
2022/12/12	0	0.00	0.1	16.60	16.35	-0.1	1,981	0.00%
2022/12/07	0	0.00	6	15.40	15.60	-6	2,009	-0.30%
2022/11/30	0	0.00	7	15.61	15.95	-7	2,444	-0.29%
2022/11/24	2	15.40	2	15.65	15.45	0	3,249	0.00%
2022/11/23	2	15.15	0	0.00	15.35	2	3,329	0.06%
2022/11/22	10	15.09	6	15.65	15.05	4	3,656	0.11%
2022/11/16	0	0.00	10	15.11	15.15	-10	4,163	-0.24%
2022/11/15	5	14.85	5	15.03	14.95	0	4,427	0.00%
2022/11/11	0.1	15.10	0	0.00	14.75	0.1	4,529	0.00%
2022/11/09	0	0.00	15	14.90	14.90	-15	4,692	-0.32%
2022/11/08	0	0.00	30	15.00	14.75	-30	4,744	-0.63%
2022/11/04	11	14.93	5	15.00	14.85	6	4,795	0.13%
2022/11/02	15	14.80	0	0.00	14.85	15	4,865	0.31%
2022/11/01	10	14.40	2	14.45	14.50	8	4,898	0.16%
2022/10/31	0	0.00	3	14.20	14.20	-3	4,937	-0.06%
2022/10/25	3	13.85	0	0.00	13.65	3	5,283	0.06%
2022/10/11	3	14.70	0	0.00	14.70	3	7,383	0.04%
2022/10/04	4	15.25	0	0.00	15.40	4	7,409	0.05%
2022/09/29	0	0.00	5	15.20	15.05	-5	7,466	-0.07%
2022/09/28	8	15.18	5	15.65	14.45	3	7,527	0.04%
2022/09/26	5	15.50	0	0.00	15.50	5	7,436	0.07%
2022/09/23	0	0.00	10	17.33	16.90	-10	7,417	-0.13%
2022/09/22	0	0.00	5	17.25	17.20	-5	7,397	-0.07%
2022/09/21	1	16.75	5	17.00	16.75	-4	7,447	-0.05%
2022/09/19	0	0.00	10	16.98	16.80	-10	7,620	-0.13%
2022/09/16	3	17.45	0	0.00	17.10	3	7,662	0.04%
2022/09/15	10	17.68	0	0.00	17.50	10	7,696	0.13%
2022/09/14	30	17.94	10	18.20	17.80	20	7,755	0.26%
2022/09/13	30	18.18	5	18.70	18.10	25	7,726	0.32%
2022/09/12	5	18.30	29	18.49	18.50	-24	7,893	-0.30%
2022/09/08	0	0.00	8	18.10	18.10	-8	7,910	-0.10%
2022/09/07	18	17.96	3	18.25	17.85	15	7,934	0.19%
2022/09/06	37	18.55	2	18.45	18.45	35	7,859	0.45%
2022/09/05	3	19.60	0	0.00	19.50	3	7,643	0.04%
2022/09/02	0	0.00	30	18.68	18.40	-30	7,185	-0.42%
2022/09/01	24	18.30	0	0.00	18.20	24	7,140	0.34%
2022/08/31	5	18.95	0	0.00	18.90	5	7,109	0.07%
2022/08/30	0	0.00	21	18.80	18.60	-21	6,869	-0.31%
2022/08/29	56	18.76	30	19.16	18.45	26	6,770	0.38%
2022/08/26	22	18.19	10	18.70	18.20	12	6,428	0.19%
2022/08/25	18	18.35	10	18.40	18.45	8	6,337	0.13%
2022/08/24	9	17.93	22	18.31	18.40	-13	6,248	-0.21%
2022/08/23	13	17.80	1	18.05	17.65	12	6,027	0.20%
2022/08/22	10	18.28	0	0.00	18.65	10	5,863	0.17%
2022/08/19	10	17.60	0	0.00	17.65	10	5,565	0.18%
2022/08/18	6	17.57	0	0.00	17.45	6	5,518	0.11%
2022/08/17	11	17.89	4	17.70	17.70	7	5,437	0.13%
2022/08/15	5	16.80	6	17.02	17.25	-1	5,265	-0.02%
2022/08/09	1	16.60	0	0.00	16.70	1	5,140	0.02%
2022/08/01	0	0.00	4	19.30	19.00	-4	4,813	-0.08%
2022/07/27	10	19.90	25	19.43	19.40	-15	4,539	-0.33%
2022/07/26	0	0.00	20	20.40	20.90	-20	4,071	-0.49%
2022/07/25	19	19.92	0	0.00	19.15	19	3,350	0.57%
2022/07/20	0	0.00	2	17.78	17.60	-2	2,801	-0.07%
2022/07/13	0	0.00	20	17.10	17.10	-20	3,393	-0.59%
2022/07/12	10	17.48	0	0.00	17.30	10	3,427	0.29%
2022/07/06	11	16.71	0	0.00	16.35	11	3,257	0.34%
2022/07/05	2	15.68	3	15.85	15.95	-1	3,183	-0.03%
2022/06/30	0	0.00	1	17.00	17.00	-1	3,141	-0.03%
2022/06/29	1	17.30	3	18.05	17.80	-2	3,095	-0.06%
2022/06/28	4	17.75	0	0.00	17.25	4	3,022	0.13%
2022/06/27	1	18.00	9	18.00	17.95	-8	2,980	-0.27%
2022/06/24	5	17.35	0	0.00	17.80	5	2,888	0.17%
2022/06/23	3	17.15	1	17.20	17.20	2	2,969	0.07%
2022/06/22	1	17.65	0	0.00	17.65	1	2,907	0.03%
2022/06/20	5	17.60	5	17.80	16.60	0	2,826	0.00%
2022/06/17	4	17.09	3	16.85	16.95	1	2,632	0.04%
2022/06/14	0	15.75	0	0.00	15.95	0	2,736	0.00%
2022/06/09	0	0.00	2	16.83	16.80	-2	2,786	-0.07%
2022/05/30	0	0.00	10	15.88	15.90	-10	2,855	-0.35%
2022/05/25	0	0.00	1	15.55	15.40	-1	3,006	-0.03%
2022/05/24	0	15.60	0	0.00	15.45	0	3,055	0.00%
2022/05/18	0	15.80	1	15.80	15.70	-1	3,443	-0.03%
2022/05/12	4	15.13	3	15.45	14.70	1	3,486	0.03%
2022/05/11	6	15.59	0	0.00	15.55	6	3,476	0.17%
2022/05/06	2	16.65	0	0.00	16.60	2	3,501	0.06%
2022/05/05	3	17.15	0	0.00	17.10	3	3,498	0.09%
2022/04/28	0	0.00	5	17.55	17.15	-5	3,505	-0.14%
2022/04/27	15	17.37	10	17.35	17.30	5	3,481	0.14%
2022/04/26	0	0.00	21	18.00	17.65	-21	3,441	-0.61%
2022/04/25	0	0.00	30	18.92	18.05	-30	3,386	-0.89%
2022/04/21	45	18.81	44	18.84	19.40	1	3,139	0.03%
2022/04/20	1	18.15	4	18.26	18.40	-3	2,888	-0.10%
2022/04/19	29	17.64	0	0.00	17.85	29	2,750	1.05%
2022/04/18	21	17.35	0	0.00	17.05	21	2,658	0.79%
2022/03/23	3	18.60	0	0.00	18.25	3	2,168	0.14%
2022/03/22	0	0.00	3	18.50	18.45	-3	2,163	-0.14%
2022/03/21	3	18.30	0	0.00	18.40	3	2,143	0.14%
2022/03/16	2	16.78	2	16.90	16.50	0	1,944	0.00%
2022/03/09	0	0.00	1	16.00	16.00	-1	1,844	-0.05%
2022/03/02	0	0.00	1	17.20	17.15	-1	1,833	-0.05%
2022/02/24	0	0.00	2	15.90	15.85	-2	1,764	-0.11%
2022/02/22	8	17.05	10	17.08	16.95	-2	1,702	-0.12%
2022/02/21	3	16.92	1	17.05	17.10	2	1,488	0.13%
2022/02/17	0	0.00	2	15.60	15.65	-2	1,344	-0.15%
2022/02/15	2	15.98	0	0.00	15.45	2	1,345	0.15%
2022/02/11	1	15.30	0	0.00	15.25	1	1,320	0.08%
2022/01/26	4	13.35	10	13.15	13.25	-6	1,183	-0.51%
2022/01/25	6	13.25	0	0.00	13.20	6	1,179	0.51%
2022/01/12	2	15.05	0	0.00	14.85	2	1,132	0.18%
2022/01/07	0	0.00	2	15.70	15.75	-2	1,110	-0.18%
2021/12/28	2	15.35	0	0.00	15.15	2	1,124	0.18%
2021/12/20	0	0.00	1	16.00	15.90	-1	1,131	-0.09%
2021/12/17	0	0.00	4	16.50	15.80	-4	1,134	-0.35%
2021/12/16	0	0.00	2	16.50	16.50	-2	1,109	-0.18%
2021/12/14	2	15.70	0	0.00	15.65	2	1,087	0.18%
2021/12/06	0	0.00	1	15.65	15.50	-1	1,026	-0.10%
2021/11/24	0	0.00	4	14.15	14.25	-4	928	-0.43%
2021/11/12	0	0.00	1	15.00	15.00	-1	934	-0.11%
2021/11/10	2	15.40	0	0.00	15.30	2	928	0.22%
2021/11/08	0	0.00	6	15.80	15.75	-6	927	-0.65%
2021/10/27	1	15.70	0	0.00	15.85	1	954	0.10%
2021/10/26	0	0.00	5	15.63	15.60	-5	957	-0.52%
2021/10/21	0	0.00	1	16.00	16.00	-1	978	-0.10%
2021/10/08	6	16.68	0	0.00	16.80	6	1,038	0.58%
2021/09/30	2	17.15	0	0.00	17.30	2	1,321	0.15%
2021/09/27	0	0.00	1	17.75	17.70	-1	1,368	-0.07%
2021/09/24	0	0.00	2	17.60	17.65	-2	1,387	-0.14%
2021/09/22	0	0.00	7	16.90	16.80	-7	1,395	-0.50%
2021/09/16	4	17.10	0	0.00	17.10	4	1,426	0.28%
2021/09/09	5	17.28	0	0.00	17.30	5	1,548	0.32%
2021/09/01	0	0.00	4	17.70	17.80	-4	1,583	-0.25%
2021/08/27	0	0.00	1	17.20	17.15	-1	1,592	-0.06%
2021/08/25	2	17.00	0	0.00	17.25	2	1,618	0.12%
2021/08/23	2	17.50	0	0.00	17.30	2	1,640	0.12%
2021/08/19	1	17.60	0	0.00	17.60	1	1,639	0.06%
2021/08/13	0	0.00	2	18.95	19.00	-2	1,596	-0.13%
2021/08/12	2	18.45	0	0.00	18.45	2	1,594	0.13%
2021/08/06	0	0.00	4	19.40	19.30	-4	1,716	-0.23%
2021/07/27	2	18.65	3	18.95	18.65	-1	2,116	-0.05%
2021/07/23	0	0.00	1	18.90	18.95	-1	2,178	-0.05%
2021/07/20	2	19.25	0	0.00	19.20	2	2,239	0.09%
2021/07/19	0	0.00	2	19.10	19.10	-2	2,238	-0.09%
2021/07/12	6	19.80	3	19.97	19.80	3	2,516	0.12%
2021/07/09	1	20.65	0	0.00	20.20	1	2,511	0.04%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/07	0	0.00	6	19.60	19.60	-6	2,406	-0.25%
2021/07/06	3	18.85	0	0.00	18.95	3	2,441	0.12%
2021/07/02	2	18.60	0	0.00	18.65	2	2,554	0.08%
2021/07/01	2	18.93	0	0.00	18.80	2	2,593	0.08%
2021/06/28	3	19.23	0	0.00	19.20	3	2,897	0.10%
2021/06/24	0	0.00	1	19.55	19.55	-1	3,120	-0.03%
2021/06/23	1	20.65	0	0.00	20.10	1	3,246	0.03%
2021/06/21	22	19.05	0	0.00	19.00	22	3,590	0.61%
2021/06/16	3	19.95	0	0.00	19.75	3	3,608	0.08%
2021/06/11	0	0.00	11	20.51	20.25	-11	3,595	-0.31%
2021/06/10	0	0.00	19	20.25	20.30	-19	3,593	-0.53%
2021/06/08	0	0.00	27	21.13	20.95	-27	3,572	-0.76%
2021/06/07	1	20.70	0	0.00	20.65	1	3,571	0.03%
2021/06/01	0	0.00	0.1	21.85	21.65	-0.1	3,612	0.00%
2021/05/31	0	0.00	1	22.10	21.75	-1	3,611	-0.03%
2021/05/27	0	0.00	30	21.89	21.65	-30	3,601	-0.83%
2021/05/21	16	20.86	0	0.00	20.90	16	3,642	0.44%
2021/05/20	9	21.35	3	21.20	20.60	6	3,678	0.16%
2021/05/19	1	21.85	0	0.00	21.50	1	3,687	0.03%
2021/05/18	23	19.74	0	0.00	20.15	23	3,670	0.63%
2021/05/14	1	21.10	0	0.00	20.80	1	3,637	0.03%
2021/05/13	0.1	21.20	7	21.51	21.20	-7	3,607	-0.19%
2021/05/12	7	24.07	0	0.00	21.55	7	3,569	0.20%
2021/05/11	0	0.00	1	23.65	23.15	-1	3,505	-0.03%
2021/05/10	2	23.90	0	0.00	24.20	2	3,485	0.06%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	2	20.75	0	0.00	20.60	2	3,382	0.06%
2021/05/04	5	20.45	8	21.90	21.40	-3	3,340	-0.09%
2021/05/03	0	0.00	10	22.90	22.70	-10	3,289	-0.30%
2021/04/29	5	23.60	0	0.00	23.05	5	3,298	0.15%
2021/04/27	47	23.96	3	24.20	24.15	44	3,287	1.34%
2021/04/22	1	25.00	3	24.60	23.70	-2	3,296	-0.06%
2021/04/21	0	0.00	17	25.82	25.55	-17	3,203	-0.53%
2021/04/15	10	23.95	10	24.00	23.95	0	3,033	0.00%
2021/04/12	10	24.20	3	24.17	24.00	7	3,000	0.23%
2021/04/09	7	22.90	4	23.23	23.45	3	2,972	0.10%
2021/04/08	15	22.84	0	0.00	22.60	15	2,978	0.50%
2021/04/07	3	23.00	10	23.80	23.30	-7	2,946	-0.24%
2021/04/06	3	24.10	0	0.00	23.70	3	2,931	0.10%
2021/04/01	0	0.00	15	24.38	23.70	-15	2,934	-0.51%
2021/03/31	0	0.00	5	25.30	25.30	-5	2,833	-0.18%
2021/03/30	2	24.50	0.3	25.05	24.75	1.7	2,672	0.06%
2021/03/29	2	24.00	0.4	25.00	25.00	1.6	2,579	0.06%
2021/03/26	0	0.00	8	23.93	23.60	-8	2,463	-0.32%
2021/03/25	25	24.00	14	22.76	24.35	11	2,326	0.47%
2021/03/24	1	22.55	8	22.11	22.80	-7	2,060	-0.34%
2021/03/22	1	20.65	0	0.00	20.70	1	1,939	0.05%
2021/03/17	3	19.70	0	0.00	19.75	3	1,928	0.16%
2021/03/16	5	20.00	0	0.00	19.90	5	1,957	0.26%
2021/03/10	15	20.23	0	0.00	20.10	15	2,017	0.74%
2021/03/04	0	0.00	5	19.50	19.10	-5	1,999	-0.25%
2021/02/22	0	0.00	2	20.70	20.75	-2	1,986	-0.10%
2021/02/19	0	0.00	2	18.85	19.70	-2	1,973	-0.10%
2021/02/05	0	0.00	3	18.15	18.40	-3	1,973	-0.15%
2021/02/04	0	0.00	5	17.60	17.85	-5	1,981	-0.25%
2021/02/03	3	17.30	0	0.00	17.20	3	2,002	0.15%
2021/02/02	0	0.00	1	16.90	16.90	-1	2,011	-0.05%
2021/01/29	2	17.55	0	0.00	17.40	2	1,977	0.10%
2021/01/27	0	0.00	3	18.55	18.75	-3	1,991	-0.15%
2021/01/25	3	19.10	0	0.00	19.15	3	2,085	0.14%
2021/01/22	0	0.00	3	17.90	18.50	-3	2,151	-0.14%
2021/01/20	3	19.07	0	0.00	18.80	3	2,216	0.14%
2021/01/19	0	0.00	2	19.80	19.75	-2	2,213	-0.09%
2021/01/15	1	19.90	8	19.95	19.30	-7	2,369	-0.30%
2021/01/14	2	20.65	0	0.00	20.45	2	2,323	0.09%
2021/01/13	1	21.25	0	0.00	21.05	1	2,319	0.04%
2021/01/08	4	21.00	0	0.00	21.00	4	2,517	0.16%
2021/01/06	2	22.10	0	0.00	21.35	2	2,494	0.08%
2020/12/28	0	0.00	10	23.15	23.00	-10	2,591	-0.39%
2020/12/22	2	22.28	1	22.30	22.80	1	2,574	0.04%
2020/12/16	1.2	22.41	0	0.00	22.40	1.2	2,557	0.05%
2020/12/15	0.1	22.35	0	0.00	22.10	0.1	2,568	0.00%
2020/12/03	5	22.70	0	0.00	22.70	5	2,552	0.20%
2020/12/02	0	0.00	30	22.75	22.75	-30	2,568	-1.17%
2020/11/26	5	22.70	0	0.00	22.85	5	2,685	0.19%
2020/11/25	0	0.00	1	23.05	22.85	-1	2,705	-0.04%
2020/11/18	3	23.45	0	0.00	23.40	3	2,860	0.10%
2020/11/17	20	23.25	5	23.40	23.35	15	3,059	0.49%
2020/11/16	2	22.10	0	0.00	22.05	2	3,550	0.06%
2020/11/12	6	22.05	1	22.00	22.00	5	3,910	0.13%
2020/11/11	1	22.40	0	0.00	22.40	1	3,941	0.03%
2020/11/06	0	0.00	1	23.10	23.10	-1	4,282	-0.02%
2020/11/02	1	23.95	2	24.40	23.80	-1	4,607	-0.02%
2020/10/29	10	25.10	2	23.85	25.10	8	4,847	0.17%
2020/10/28	1	24.35	0	0.00	24.20	1	5,111	0.02%
2020/10/26	2	23.90	39	23.85	23.85	-37	5,769	-0.64%
2020/10/23	36	24.62	0	0.00	24.70	36	5,776	0.62%
2020/10/22	1	23.50	0	0.00	23.30	1	5,724	0.02%
2020/10/20	3	23.62	0	0.00	23.80	3	5,820	0.05%
2020/10/19	1	24.50	10	23.50	24.90	-9	5,786	-0.16%
2020/10/16	2	22.70	0	0.00	22.65	2	5,716	0.03%
2020/10/14	0	0.00	1	22.50	22.70	-1	5,866	-0.02%
2020/10/13	5	23.30	0	0.00	22.50	5	5,924	0.08%
2020/10/12	0	0.00	5	23.10	23.00	-5	6,681	-0.07%
2020/10/08	6	24.43	0	0.00	23.95	6	7,803	0.08%
2020/10/06	1	26.00	0	0.00	24.35	1	9,548	0.01%
2020/10/05	3	23.20	6	24.00	24.00	-3	10,505	-0.03%
2020/09/25	0	0.00	1	21.65	21.15	-1	11,282	-0.01%
2020/09/24	1	22.00	0	0.00	21.80	1	11,315	0.01%
2020/09/10	10	21.88	4	21.95	21.80	6	14,376	0.04%
2020/09/09	0	0.00	5	22.10	21.95	-5	14,553	-0.03%
2020/09/08	4	22.15	4	22.50	22.50	0	14,665	0.00%
2020/09/07	5	21.60	4	21.55	21.35	1	14,724	0.01%
2020/09/04	1	22.20	0	0.00	21.90	1	14,866	0.01%
2020/09/02	1	22.35	0	0.00	22.25	1	15,125	0.01%
2020/08/27	5	23.65	0	0.00	23.55	5	15,166	0.03%
2020/08/21	3	24.50	1	24.60	25.05	2	15,126	0.01%
2020/08/20	8	25.37	0	0.00	23.95	8	14,956	0.05%
2020/08/19	0	0.00	22	25.37	25.60	-22	14,504	-0.15%
2020/08/18	1	23.40	0	0.00	23.30	1	14,259	0.01%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/14	1	23.50	4	23.76	23.75	-3	14,225	-0.02%
2020/08/13	0	0.00	3	23.97	23.55	-3	14,202	-0.02%
2020/08/12	5	24.98	9	23.91	24.25	-4	14,262	-0.03%
2020/08/10	1	23.95	2	24.00	23.90	-1	14,319	-0.01%
2020/08/07	0	0.00	1	23.60	23.55	-1	14,327	-0.01%
2020/08/06	8	25.06	20	24.90	24.10	-12	14,380	-0.08%
2020/08/05	3	25.45	3	25.50	25.10	0	14,281	0.00%
2020/08/04	0	0.00	14	25.27	24.70	-14	14,137	-0.10%
2020/08/03	21	25.33	7	25.62	25.20	14	14,005	0.10%
2020/07/31	41	24.92	8	24.85	25.35	33	13,740	0.24%
2020/07/30	2	23.90	0	0.00	23.90	2	13,198	0.02%
2020/07/29	0	0.00	2	21.00	21.75	-2	13,139	-0.02%
2020/07/28	0	0.00	1	19.90	19.80	-1	13,126	-0.01%
2020/07/24	1	24.30	0	0.00	23.00	1	13,012	0.01%
2020/07/23	1	24.00	3	23.20	24.85	-2	13,010	-0.02%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	1	26.20	5	24.29	22.95	-4	13,030	-0.03%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	0	0.00	5	28.22	27.95	-5	12,923	-0.04%
2020/07/16	5	33.10	165	34.19	31.05	-160	12,929	-1.24%	大賣/鉅額交易
2020/07/15	97	33.47	48	33.27	33.75	49	12,257	0.40%
2020/07/14	118	33.48	16	33.89	31.75	102	11,147	0.92%	大買/鉅額交易
2020/07/13	22	37.36	73	37.29	35.25	-51	10,522	-0.48%
2020/07/10	88	33.64	50	34.71	35.40	38	9,340	0.41%
2020/07/09	4	31.58	21	32.10	32.20	-17	8,246	-0.21%
2020/07/08	0	0.00	6	29.30	29.30	-6	7,798	-0.08%
2020/07/07	4	26.80	0	0.00	26.65	4	7,591	0.05%
2020/07/06	0	0.00	18	27.17	27.35	-18	7,501	-0.24%
2020/07/02	1	26.30	6	26.46	26.15	-5	7,292	-0.07%
2020/07/01	4	25.53	1	24.65	26.55	3	7,188	0.04%
2020/06/29	6	25.92	4	25.55	25.60	2	7,016	0.03%
2020/06/24	20	25.29	7	25.67	24.60	13	6,931	0.19%
2020/06/23	8	27.11	10	26.98	26.90	-2	6,737	-0.03%
2020/06/22	17	28.94	14	28.32	27.90	3	6,353	0.05%
2020/06/19	22	26.61	14	26.24	27.50	8	5,640	0.14%
2020/06/18	5	25.00	3	25.00	25.00	2	4,572	0.04%
2020/06/17	25	21.83	18	22.48	22.75	7	4,475	0.16%
2020/06/16	6	20.68	0	0.00	20.70	6	4,189	0.14%
2020/06/15	2	20.23	1	20.50	19.85	1	4,010	0.02%
2020/06/12	1	18.70	1	19.25	19.00	0	3,923	0.00%
2020/06/11	12	19.21	13	19.43	19.40	-1	3,933	-0.03%
2020/06/10	1	20.60	19	19.96	20.70	-18	3,854	-0.47%
2020/06/09	1	19.00	1	19.00	18.85	0	3,557	0.00%
2020/06/08	0	0.00	3	19.50	18.80	-3	3,644	-0.08%
2020/06/04	0	0.00	1	18.30	18.30	-1	3,637	-0.03%
2020/05/29	0	0.00	4	18.74	17.90	-4	3,925	-0.10%
2020/05/27	9	19.08	10	18.70	18.60	-1	3,924	-0.03%
2020/05/26	20	19.49	18	19.31	19.40	2	3,902	0.05%
2020/05/25	0	0.00	10	18.90	18.80	-10	3,838	-0.26%
2020/05/22	10	19.10	9	19.07	18.70	1	3,830	0.03%
2020/05/21	10	18.90	20	18.85	18.80	-10	3,816	-0.26%
2020/05/20	0	0.00	13	18.80	18.70	-13	3,853	-0.34%
2020/05/19	29	18.80	18	18.92	19.25	11	3,822	0.29%
2020/05/18	5	18.29	2	18.25	18.80	3	3,680	0.08%
2020/05/14	21	17.56	0	0.00	16.75	21	3,366	0.62%
2020/05/13	10	17.33	0	0.00	17.60	10	3,362	0.30%
2020/05/08	3	16.40	1	16.85	16.35	2	3,306	0.06%
2020/05/07	1	16.40	3	16.95	17.10	-2	3,332	-0.06%
2020/05/06	1	15.95	10	16.02	15.85	-9	3,404	-0.26%
2020/05/05	0	0.00	15	15.45	15.35	-15	3,561	-0.42%
2020/05/04	1	15.00	0	0.00	15.00	1	4,182	0.02%
2020/04/30	2	14.55	0	0.00	14.50	2	4,275	0.05%
2020/04/27	0	0.00	20	14.65	14.70	-20	4,633	-0.43%
2020/04/22	3	13.23	1	13.40	13.40	2	4,553	0.04%
2020/04/21	10	13.90	0	0.00	13.50	10	4,577	0.22%
2020/04/20	10	13.95	5	14.30	14.30	5	4,503	0.11%
2020/04/17	38	13.56	18	13.02	13.00	20	4,417	0.45%
2020/04/16	2	13.25	0	0.00	13.20	2	4,383	0.05%
2020/04/14	2	13.60	0	0.00	13.40	2	4,457	0.04%
2020/04/10	0	0.00	6	13.13	13.25	-6	4,428	-0.14%
2020/04/09	0	0.00	5	12.34	12.60	-5	4,435	-0.11%
2020/03/24	0	0.00	1	9.87	10.10	-1	4,421	-0.02%
2020/03/23	3	10.95	0	0.00	10.95	3	4,422	0.07%
2020/03/20	15	12.55	0	0.00	12.15	15	4,418	0.34%
2020/03/19	1	12.00	0	0.00	11.95	1	4,388	0.02%
2020/03/18	6	13.40	1	13.55	13.25	5	4,386	0.11%
2020/03/17	5	13.31	1	13.60	13.20	4	4,355	0.09%
2020/03/16	20	15.30	30	15.17	14.65	-10	4,241	-0.24%
2020/03/13	0	0.00	8	16.20	16.20	-8	4,158	-0.19%
2020/03/12	2	18.00	0	0.00	18.00	2	4,131	0.05%
2020/03/11	19	20.63	10	20.35	20.00	9	4,043	0.22%
2020/03/10	13	21.02	11	20.38	20.60	2	4,061	0.05%
2020/03/09	6	22.78	4	22.75	21.85	2	4,031	0.05%
2020/03/06	2	21.90	0	0.00	22.10	2	3,798	0.05%
2020/03/04	0	0.00	1	20.95	20.95	-1	3,875	-0.03%
2020/03/03	1	21.40	0	0.00	20.80	1	3,923	0.03%
2020/03/02	1	20.50	0	0.00	20.90	1	3,956	0.03%
2020/02/25	0	0.00	1	21.30	21.25	-1	3,966	-0.03%
2020/02/24	1	22.25	1	22.10	22.05	0	4,015	0.00%
2020/02/21	5	21.98	14	21.92	21.95	-9	4,003	-0.22%
2020/02/17	0	0.00	2	21.23	21.15	-2	4,025	-0.05%
2020/02/14	3	20.73	9	21.03	20.80	-6	4,005	-0.15%
2020/02/13	1	21.75	2	21.55	21.50	-1	3,985	-0.03%
2020/02/10	0	0.00	5	22.74	22.45	-5	4,047	-0.12%
2020/02/07	0	0.00	2	23.08	23.05	-2	3,982	-0.05%
2020/02/06	3	23.07	4	22.88	22.45	-1	3,923	-0.03%
2020/02/05	15	24.18	5	24.20	24.00	10	3,849	0.26%
2020/02/04	0	0.00	2	21.85	22.30	-2	3,250	-0.06%
2020/02/03	1	21.75	5	21.85	21.75	-4	3,116	-0.13%
2020/01/31	0	0.00	25	21.41	21.55	-25	3,014	-0.83%
2020/01/30	39	22.23	6	22.24	22.25	33	2,933	1.13%
2020/01/20	0	0.00	2	20.00	20.25	-2	2,744	-0.07%
2020/01/15	9	19.63	26	19.66	19.60	-17	2,675	-0.64%
2020/01/13	25	18.88	25	19.10	18.75	0	2,632	0.00%
2020/01/09	15	18.65	0	0.00	18.80	15	2,617	0.57%
2020/01/06	10	18.90	0	0.00	18.80	10	2,507	0.40%
2019/12/25	5	18.75	0	0.00	18.60	5	2,443	0.20%
2019/12/24	0	0.00	10	18.53	18.55	-10	2,446	-0.41%
2019/12/23	10	18.80	0	0.00	18.55	10	2,451	0.41%
2019/12/12	1	18.80	0	0.00	18.75	1	2,458	0.04%
2019/12/11	1	19.30	0	0.00	19.15	1	2,432	0.04%
2019/12/10	0	0.00	3	19.15	19.30	-3	2,424	-0.12%
2019/12/09	0	0.00	1	19.15	19.05	-1	2,411	-0.04%
2019/12/06	2	19.10	0	0.00	19.25	2	2,400	0.08%
2019/12/05	1	19.55	0	0.00	19.30	1	2,450	0.04%
2019/12/04	1	19.75	0	0.00	19.70	1	2,392	0.04%
2019/11/29	1	22.20	1	21.90	21.35	0	2,225	0.00%
2019/11/28	1	20.70	0	0.00	20.50	1	2,108	0.05%
2019/11/27	1	20.35	0	0.00	20.15	1	2,044	0.05%
2019/11/26	5	21.55	1	21.85	21.00	4	1,968	0.20%
2019/11/25	14	21.80	1	21.80	21.75	13	1,919	0.68%
2019/11/22	1	22.15	1	22.35	22.05	0	1,884	0.00%
2019/11/21	0	0.00	5	22.45	22.10	-5	1,828	-0.27%
2019/11/20	2	21.60	0	0.00	21.30	2	1,739	0.11%
2019/11/19	10	21.15	1	21.10	21.10	9	1,739	0.52%
2019/11/14	5	22.20	5	23.00	21.80	0	1,648	0.00%
2019/11/12	2	22.10	46	21.61	21.70	-44	1,567	-2.81%
2019/11/11	5	22.20	0	0.00	22.10	5	1,531	0.33%
2019/11/07	1	22.20	5	22.95	22.10	-4	1,465	-0.27%
2019/11/05	2	22.40	0	0.00	22.25	2	1,238	0.16%
2019/11/04	1	21.90	1	21.15	22.25	0	1,123	0.00%
2019/10/29	0	0.00	1	18.85	18.35	-1	845	-0.12%
2019/10/22	1	18.00	10	18.00	18.00	-9	763	-1.18%
2019/10/21	10	17.60	0	0.00	17.65	10	730	1.37%
2019/10/14	0	0.00	1	17.25	17.20	-1	710	-0.14%
2019/10/07	5	17.50	0	0.00	17.45	5	710	0.70%
2019/09/09	1	17.70	1	17.65	17.65	0	715	0.00%
2019/08/15	1	17.05	1	17.00	17.20	0	580	0.00%
2019/07/23	5	17.40	0	0.00	17.30	5	606	0.82%
2019/07/19	0	0.00	1	17.45	17.45	-1	612	-0.16%
2019/07/18	0	0.00	5	17.60	17.50	-5	696	-0.72%
2019/07/16	5	17.45	0	0.00	17.40	5	686	0.73%
2019/07/12	5	17.40	0	0.00	17.40	5	710	0.70%
2019/07/08	0	0.00	1	17.75	17.55	-1	765	-0.13%
2019/07/05	6	17.85	0	0.00	17.80	6	792	0.76%
2019/07/04	25	17.35	0	0.00	17.35	25	871	2.87%
2019/07/03	1	17.60	0	0.00	17.40	1	892	0.11%
2019/06/17	0	0.00	2	16.35	16.40	-2	903	-0.22%
2019/06/12	0	0.00	1	16.40	16.35	-1	941	-0.11%
2019/06/10	0	0.00	10	16.70	16.80	-10	936	-1.07%
2019/06/06	0	0.00	10	16.55	16.50	-10	933	-1.07%
2019/06/04	10	16.25	0	0.00	16.35	10	935	1.07%
2019/05/29	10	16.45	0	0.00	16.40	10	939	1.06%
2019/04/24	1	18.60	0	0.00	18.15	1	895	0.11%
2019/04/15	0	0.00	1	18.30	18.30	-1	796	-0.13%
2019/04/12	1	18.55	0	0.00	18.15	1	783	0.13%
2019/04/11	1	18.15	2	18.05	18.20	-1	763	-0.13%
2019/04/10	2	18.43	12	18.41	18.20	-10	733	-1.36%
2019/03/22	0	0.00	15	17.80	17.60	-15	576	-2.60%
2019/03/21	15	17.83	0	0.00	17.80	15	596	2.51%
2019/03/19	0	0.00	2	17.50	17.45	-2	608	-0.33%
2019/03/15	1	17.10	0	0.00	17.40	1	589	0.17%
2019/03/13	0	0.00	1	17.20	17.20	-1	620	-0.16%
2019/03/11	1	17.00	0	0.00	16.95	1	642	0.16%
2019/02/15	2	18.80	2	18.55	17.80	0	732	0.00%
2019/02/11	0	0.00	1	17.40	17.50	-1	710	-0.14%
2019/01/29	1	17.30	0	0.00	17.20	1	714	0.14%
2019/01/28	1	17.25	0	0.00	17.30	1	736	0.14%
2018/12/14	0	0.00	1	18.25	18.30	-1	954	-0.10%
2018/12/06	5	17.35	0	0.00	17.35	5	917	0.55%
2018/12/05	0	0.00	5	17.10	17.30	-5	889	-0.56%
2018/12/04	0	0.00	10	17.30	17.40	-10	884	-1.13%
2018/11/30	10	16.70	0	0.00	16.75	10	834	1.20%
2018/11/29	5	16.55	0	0.00	16.60	5	823	0.61%
2018/11/28	0	0.00	1	16.25	16.35	-1	788	-0.13%
2018/11/20	0	0.00	2	16.30	16.20	-2	745	-0.27%
2018/11/15	2	16.15	0	0.00	16.05	2	737	0.27%
2018/10/31	0	0.00	1	16.05	16.10	-1	692	-0.14%
2018/10/30	1	15.90	0	0.00	15.85	1	691	0.14%
2018/10/26	0	0.00	2	16.20	16.20	-2	684	-0.29%
2018/10/22	9	17.97	9	18.00	17.85	0	735	0.00%
2018/10/18	0	0.00	7	18.20	18.20	-7	728	-0.96%
2018/10/16	7	16.80	3	16.80	16.50	4	624	0.64%
2018/10/11	2	17.45	0	0.00	17.35	2	619	0.32%
2018/10/08	1	19.95	0	0.00	19.85	1	596	0.17%
2018/10/04	2	20.35	0	0.00	20.25	2	639	0.31%
2018/10/02	9	20.60	0	0.00	20.70	9	661	1.36%
2018/10/01	1	20.80	2	20.95	20.90	-1	677	-0.15%
2018/09/27	0	0.00	2	20.50	20.60	-2	674	-0.30%
2018/09/25	0	0.00	2	20.25	20.20	-2	668	-0.30%
2018/09/19	0	0.00	2	20.10	19.95	-2	670	-0.30%
2018/08/13	2	20.60	0	0.00	20.20	2	829	0.24%
2018/08/09	2	21.05	0	0.00	20.90	2	836	0.24%
2018/07/31	0	0.00	2	21.85	21.95	-2	917	-0.22%
2018/07/30	0	0.00	3	21.72	21.75	-3	918	-0.33%
2018/07/27	9	21.87	3	22.00	21.75	6	938	0.64%
2018/07/26	1	20.95	0	0.00	21.10	1	946	0.11%
2018/07/18	2	21.10	0	0.00	20.95	2	1,534	0.13%
2018/07/17	1	21.05	0	0.00	21.00	1	1,564	0.06%
2018/07/10	0	0.00	10	20.00	19.95	-10	1,544	-0.65%
2018/07/09	0	0.00	10	19.85	19.80	-10	1,546	-0.65%
2018/06/14	3	22.00	0	0.00	22.00	3	1,602	0.19%
2018/06/12	0	0.00	5	22.55	22.45	-5	1,601	-0.31%
2018/06/06	0	0.00	5	22.70	22.45	-5	1,577	-0.32%
2018/06/01	0	0.00	14	22.60	22.55	-14	1,673	-0.84%
2018/05/31	0	0.00	15	22.27	22.65	-15	1,676	-0.89%
2018/05/30	0	0.00	10	21.88	21.70	-10	1,670	-0.60%
2018/05/24	0	0.00	10	22.95	22.85	-10	1,672	-0.60%
2018/05/18	2	23.05	0	0.00	23.05	2	1,774	0.11%
2018/05/15	10	23.47	0	0.00	23.40	10	1,963	0.51%
2018/05/03	10	24.40	0	0.00	24.15	10	2,030	0.49%
2018/05/02	4	24.73	14	25.15	25.15	-10	2,009	-0.50%
2018/04/27	0	0.00	70	24.10	24.05	-70	2,050	-3.41%
2018/04/26	73	25.48	1	25.65	24.80	72	2,069	3.48%
2018/04/24	1	24.00	1	24.15	23.45	0	1,672	0.00%
2018/04/23	1	23.35	0	0.00	23.60	1	1,652	0.06%
2018/04/20	5	23.60	5	23.40	23.10	0	1,626	0.00%
2018/04/18	0	0.00	5	23.20	23.00	-5	1,595	-0.31%
2018/04/17	5	22.60	1	22.70	22.45	4	1,597	0.25%
2018/04/13	1	23.10	0	0.00	23.05	1	1,589	0.06%
2018/04/09	15	24.38	21	24.22	24.25	-6	1,552	-0.39%
2018/04/03	5	23.70	0	0.00	23.85	5	1,528	0.33%
2018/03/29	1	24.35	0	0.00	24.20	1	1,501	0.07%
2018/03/28	0	0.00	1	23.80	23.65	-1	1,469	-0.07%
2018/03/26	0	0.00	7	23.45	23.65	-7	1,461	-0.48%
2018/03/22	0	0.00	2	23.35	23.15	-2	1,444	-0.14%
2018/03/21	2	23.60	3	23.75	23.70	-1	1,428	-0.07%
2018/03/20	1	23.50	1	23.45	23.60	0	1,429	0.00%
2018/03/09	7	23.49	0	0.00	23.45	7	1,447	0.48%
2018/03/08	9	25.05	6	25.38	24.95	3	1,392	0.22%
2018/03/07	0	0.00	4	25.20	25.20	-4	1,371	-0.29%
2018/03/05	4	24.80	4	25.05	24.65	0	1,345	0.00%
2018/03/02	4	24.70	0	0.00	24.95	4	1,340	0.30%
2018/02/23	54	25.00	0	0.00	24.65	54	1,306	4.13%
2018/02/22	10	25.10	0	0.00	25.10	10	1,284	0.78%
2018/02/12	0	0.00	1	25.65	24.95	-1	1,243	-0.08%
2018/02/08	0	0.00	25	23.99	25.15	-25	1,084	-2.30%
2018/02/07	25	23.34	0.5	22.80	22.90	24.5	999	2.45%
2018/02/02	0	0.00	7	23.31	23.05	-7	939	-0.75%
2018/02/01	2	23.95	0	0.00	23.30	2	943	0.21%
2018/01/31	5	24.00	0	0.00	23.70	5	945	0.53%
2018/01/29	0.5	24.70	0	0.00	24.75	0.5	961	0.05%
2018/01/23	1	24.80	0	0.00	24.25	1	837	0.12%
2018/01/22	0	0.00	5	23.15	23.15	-5	709	-0.70%
2018/01/16	0	0.00	1	21.65	21.40	-1	624	-0.16%
2018/01/15	0	0.00	5	21.40	21.40	-5	619	-0.81%
2018/01/11	5	21.00	0	0.00	21.00	5	614	0.81%
2018/01/10	6	21.40	0	0.00	21.40	6	608	0.99%
2018/01/09	2	21.40	0	0.00	21.35	2	608	0.33%