太景*-KY (4157)-富邦-內湖券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▲0.40
漲幅
+2.68%
成交量
3,170張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	15.33	1	15.30	15.35	11	2,540	0.43%
2024/05/08	1	14.95	0	0.00	14.95	1	2,495	0.04%
2024/05/03	2	15.15	0	0.00	15.00	2	2,478	0.08%
2024/04/29	0	0.00	19	15.40	15.65	-19	2,407	-0.79%
2024/04/25	3	15.65	3	15.55	15.50	0	2,345	0.00%
2024/04/24	0	0.00	12	15.50	15.45	-12	2,326	-0.52%
2024/04/23	0	0.00	3	15.50	15.50	-3	2,295	-0.13%
2024/04/22	0	0.00	18	16.12	15.60	-18	2,247	-0.80%
2024/04/19	61	17.00	26	16.90	16.45	35	2,041	1.71%
2024/04/18	4	15.71	2	15.75	15.75	2	1,621	0.12%
2024/04/17	10	14.50	0	0.00	14.35	10	1,451	0.69%
2024/04/16	35	14.35	0	0.00	14.25	35	1,449	2.41%
2024/04/11	19	14.90	0	0.00	14.90	19	1,438	1.32%
2024/04/02	0	0.00	5	15.60	15.65	-5	1,415	-0.35%
2024/04/01	2	15.75	0	0.00	15.70	2	1,403	0.14%
2024/03/27	0	0.00	4	15.54	15.45	-4	1,324	-0.30%
2024/03/22	4	14.80	0	0.00	14.90	4	1,236	0.32%
2024/03/14	2	14.63	8	14.67	14.60	-6	1,253	-0.48%
2024/03/13	0	0.00	20	14.65	14.50	-20	1,259	-1.59%
2024/03/12	1	14.90	0	0.00	14.90	1	1,267	0.08%
2024/03/11	2	14.50	0	0.00	14.55	2	1,246	0.16%
2024/03/07	2	14.48	0	0.00	14.75	2	1,492	0.13%
2024/03/06	16	14.75	0	0.00	14.70	16	1,569	1.02%
2024/03/05	1	14.85	0	0.00	14.80	1	1,577	0.06%
2024/03/04	4	14.89	0	0.00	14.85	4	1,630	0.25%
2024/02/27	4	15.00	0	0.00	15.00	4	1,892	0.21%
2024/02/22	0	0.00	3	15.50	15.25	-3	1,864	-0.16%
2024/02/20	0.2	15.60	2	15.50	15.55	-1.8	1,837	-0.10%
2024/02/02	0	0.00	5	14.95	14.90	-5	1,811	-0.28%
2024/02/01	0	0.00	0.2	15.00	15.05	-0.2	1,822	-0.01%
2024/01/30	0	0.00	10	14.96	14.90	-10	1,890	-0.53%
2024/01/18	1	14.75	0	0.00	14.80	1	2,047	0.05%
2024/01/17	0.1	15.00	0	0.00	14.75	0.1	2,052	0.00%
2024/01/12	0.1	15.40	0	0.00	15.25	0.1	2,063	0.01%
2024/01/10	0	0.00	2	15.15	15.15	-2	2,063	-0.10%
2024/01/08	0	0.00	1	15.40	15.40	-1	2,051	-0.05%
2024/01/04	0	0.00	2	15.15	15.05	-2	2,015	-0.10%
2024/01/02	0	0.00	20	15.15	15.05	-20	1,994	-1.00%
2023/12/29	5	15.25	0	0.00	15.20	5	1,986	0.25%
2023/12/26	0	0.00	1	15.20	15.20	-1	1,968	-0.05%
2023/12/21	0	0.00	1	15.50	15.50	-1	1,976	-0.05%
2023/12/18	2	15.53	0	0.00	15.30	2	1,924	0.10%
2023/12/14	0	0.00	47	15.45	15.25	-47	1,910	-2.46%
2023/12/12	0	0.00	3	15.25	15.25	-3	1,920	-0.16%
2023/12/08	0	0.00	1	15.70	15.55	-1	1,892	-0.05%
2023/12/07	1	16.35	2	16.30	15.65	-1	1,873	-0.05%
2023/12/05	4	16.21	3	16.20	16.00	1	1,803	0.06%
2023/12/04	3	17.00	1	16.35	16.85	2	1,707	0.12%
2023/12/01	0	0.00	6	16.27	16.05	-6	1,527	-0.39%
2023/11/30	0	0.00	1	15.80	15.90	-1	1,415	-0.07%
2023/11/29	5.2	15.90	0	0.00	15.90	5.2	1,399	0.37%
2023/11/28	5	15.86	4	15.73	15.75	1	1,341	0.07%
2023/11/27	5	16.00	7	15.97	16.20	-2	1,187	-0.17%
2023/11/22	0	0.00	4	14.85	14.90	-4	1,064	-0.38%
2023/11/17	4	14.75	0	0.00	14.85	4	1,083	0.37%
2023/11/14	1	14.70	0	0.00	14.70	1	1,083	0.09%
2023/11/13	1	14.80	0	0.00	14.80	1	1,080	0.09%
2023/11/08	2	15.55	0	0.00	15.55	2	1,065	0.19%
2023/11/06	0	0.00	5	16.19	15.75	-5	1,025	-0.49%
2023/10/16	0	0.00	10	14.60	14.60	-10	1,024	-0.98%
2023/09/25	2	14.80	0	0.00	14.70	2	1,686	0.12%
2023/09/01	0	0.00	5	15.40	15.40	-5	3,012	-0.17%
2023/08/29	0	0.00	1	15.30	15.40	-1	2,997	-0.03%
2023/08/24	0	0.00	2	14.85	14.90	-2	3,007	-0.07%
2023/08/23	2	15.13	0	0.00	15.15	2	2,992	0.07%
2023/08/22	2	15.10	1	15.20	15.10	1	2,997	0.03%
2023/08/21	2	15.10	0	0.00	15.20	2	2,998	0.07%
2023/08/18	1	15.00	0	0.00	15.00	1	2,993	0.03%
2023/08/14	1	14.75	10	14.80	14.90	-9	2,985	-0.30%
2023/08/10	1	15.15	0	0.00	15.00	1	2,960	0.03%
2023/08/09	0	0.00	1	15.55	15.40	-1	2,943	-0.03%
2023/08/02	1	15.35	0	0.00	15.35	1	2,954	0.03%
2023/07/28	0	0.00	2	15.73	15.60	-2	2,959	-0.07%
2023/07/27	5	15.65	0	0.00	15.55	5	2,944	0.17%
2023/07/26	2	15.55	0	0.00	15.45	2	2,945	0.07%
2023/07/25	1	15.65	0	0.00	15.65	1	2,929	0.03%
2023/07/24	0	0.00	1	15.80	15.65	-1	2,904	-0.03%
2023/07/21	1	16.20	0	0.00	16.05	1	2,894	0.03%
2023/07/18	1	16.00	0	0.00	15.75	1	2,876	0.03%
2023/07/12	0	0.00	5	16.05	16.05	-5	2,821	-0.18%
2023/07/11	1	16.70	0	0.00	16.50	1	2,776	0.04%
2023/07/10	4	16.63	0	0.00	16.70	4	2,748	0.15%
2023/07/07	1	16.60	1	16.65	16.65	0	2,735	0.00%
2023/07/06	2	17.00	0	0.00	16.90	2	2,689	0.07%
2023/07/05	7	17.24	0	0.00	17.00	7	2,640	0.27%
2023/07/04	6	17.17	2	17.35	17.05	4	2,588	0.15%
2023/07/03	5	17.94	7	18.03	18.00	-2	2,442	-0.08%
2023/06/30	33	18.20	12	18.04	17.85	21	2,337	0.90%
2023/06/29	83	18.12	50	18.29	18.10	33	2,097	1.57%
2023/06/28	4	17.35	0	0.00	17.20	4	1,702	0.24%
2023/06/16	1	15.70	0	0.00	15.85	1	1,704	0.06%
2023/06/14	0	0.00	11	15.60	15.60	-11	1,685	-0.65%
2023/06/12	3	16.20	2	16.13	16.00	1	1,633	0.06%
2023/06/09	11	15.45	2	15.55	15.35	9	1,457	0.62%
2023/05/30	1	14.85	0	0.00	14.70	1	1,385	0.07%
2023/05/11	2	14.95	0	0.00	14.90	2	1,487	0.13%
2023/05/05	1	15.80	2	15.75	15.75	-1	1,511	-0.07%
2023/05/04	1	15.75	3	15.75	15.75	-2	1,515	-0.13%
2023/04/14	0	0.00	1	15.40	15.30	-1	1,428	-0.07%
2023/04/11	0	0.00	1	15.25	15.25	-1	1,450	-0.07%
2023/03/27	0	0.00	1	15.80	15.50	-1	1,849	-0.05%
2023/03/22	0	0.00	1	15.20	15.45	-1	2,504	-0.04%
2023/03/21	2	15.95	2	15.75	15.90	0	2,738	0.00%
2023/03/20	1	14.40	0	0.00	14.65	1	2,732	0.04%
2023/03/15	1	14.50	0	0.00	14.40	1	2,719	0.04%
2023/03/13	2	14.50	0	0.00	14.60	2	2,737	0.07%
2023/03/09	0	0.00	1	15.40	15.25	-1	2,726	-0.04%
2023/03/03	0	0.00	1	15.65	15.60	-1	2,741	-0.04%
2023/03/01	2	15.30	1	15.25	15.25	1	2,755	0.04%
2023/02/23	0	0.00	1	15.75	15.75	-1	2,759	-0.04%
2023/02/17	0	0.00	0.1	15.75	15.60	-0.1	2,813	0.00%
2023/02/02	1	15.80	0	0.00	15.90	1	2,759	0.04%
2023/01/12	0.1	15.40	0	0.00	14.95	0.1	2,792	0.00%
2023/01/10	1	15.45	0	0.00	15.35	1	2,788	0.04%
2022/12/26	4	17.15	4	16.65	16.60	0	2,912	0.00%
2022/12/22	0	0.00	3	16.15	16.40	-3	2,891	-0.10%
2022/12/21	3	15.85	0	0.00	15.70	3	2,936	0.10%
2022/12/20	0	0.00	1	16.15	16.10	-1	2,945	-0.03%
2022/12/16	1	17.20	11	16.95	17.05	-10	2,896	-0.35%
2022/12/15	10	16.60	10	17.05	16.60	0	2,763	0.00%
2022/12/14	78	17.28	18	17.71	17.25	60	2,631	2.28%
2022/12/13	5	16.60	70	17.84	17.95	-65	2,248	-2.89%
2022/12/12	12	16.23	0	0.00	16.35	12	1,981	0.61%
2022/12/09	0	0.00	1	15.40	15.45	-1	1,904	-0.05%
2022/12/07	0	0.00	2	15.40	15.60	-2	2,009	-0.10%
2022/11/30	0	0.00	10	15.55	15.95	-10	2,444	-0.41%
2022/11/24	0	0.00	8	15.65	15.45	-8	3,249	-0.25%
2022/11/16	1	15.20	0	0.00	15.15	1	4,163	0.02%
2022/11/07	3	14.85	0	0.00	14.80	3	4,763	0.06%
2022/10/24	0	0.00	2	14.55	14.25	-2	5,349	-0.04%
2022/10/14	0	0.00	5	14.51	14.60	-5	7,322	-0.07%
2022/10/07	10	15.00	10	15.35	15.30	0	7,358	0.00%
2022/09/30	5	14.70	0	0.00	15.25	5	7,456	0.07%
2022/09/29	0	0.00	2	15.25	15.05	-2	7,466	-0.03%
2022/09/28	10	14.80	0	0.00	14.45	10	7,527	0.13%
2022/09/26	1	15.50	0	0.00	15.50	1	7,436	0.01%
2022/09/21	0	0.00	6	16.70	16.75	-6	7,447	-0.08%
2022/09/20	3	17.00	0	0.00	16.95	3	7,486	0.04%
2022/09/19	1	16.90	0	0.00	16.80	1	7,620	0.01%
2022/09/13	10	18.30	0	0.00	18.10	10	7,726	0.13%
2022/09/12	10	18.00	10	18.50	18.50	0	7,893	0.00%
2022/09/08	0	0.00	3	18.05	18.10	-3	7,910	-0.04%
2022/09/07	2	17.88	0	0.00	17.85	2	7,934	0.03%
2022/09/06	23	18.83	1	18.10	18.45	22	7,859	0.28%
2022/09/05	62	19.59	29	19.67	19.50	33	7,643	0.43%
2022/08/31	12	19.36	2.1	19.06	18.90	9.9	7,109	0.14%
2022/08/30	0	0.00	5	18.80	18.60	-5	6,869	-0.07%
2022/08/29	7	18.76	17.1	19.18	18.45	-10.1	6,770	-0.15%
2022/08/25	0	0.00	2	18.45	18.45	-2	6,337	-0.03%
2022/08/24	5	18.53	3	18.48	18.40	2	6,248	0.03%
2022/08/23	25	18.29	6	17.80	17.65	19	6,027	0.32%
2022/08/22	22	18.72	33	18.52	18.65	-11	5,863	-0.19%
2022/08/19	2.1	17.70	0	0.00	17.65	2.1	5,565	0.04%
2022/08/18	0.1	18.00	0	0.00	17.45	0.1	5,518	0.00%
2022/08/17	2	17.90	2	17.68	17.70	0	5,437	0.00%
2022/08/12	5	16.55	0	0.00	16.55	5	5,215	0.10%
2022/08/08	1	16.60	0	0.00	16.65	1	5,110	0.02%
2022/08/03	2	17.80	0	0.00	17.30	2	4,982	0.04%
2022/08/02	1	18.15	0	0.00	17.95	1	4,902	0.02%
2022/07/29	2	19.20	1	19.00	19.25	1	4,773	0.02%
2022/07/28	68	19.33	68	19.06	19.05	0	4,689	0.00%
2022/07/27	8	19.85	7	19.56	19.40	1	4,539	0.02%
2022/07/26	69	19.45	88	20.47	20.90	-19	4,071	-0.47%
2022/07/25	9	19.45	7	19.81	19.15	2	3,350	0.06%
2022/07/22	2	18.40	6	18.38	18.85	-4	2,927	-0.14%
2022/07/21	4	18.00	0	0.00	18.00	4	2,821	0.14%
2022/07/19	0	0.00	3	17.52	17.25	-3	2,892	-0.10%
2022/07/12	11	17.25	0	0.00	17.30	11	3,427	0.32%
2022/07/08	14	16.95	20	17.33	17.10	-6	3,356	-0.18%
2022/07/06	40	16.38	40	16.90	16.35	0	3,257	0.00%
2022/07/04	0	0.00	3	15.50	15.65	-3	3,177	-0.09%
2022/07/01	0	0.00	3	16.35	15.75	-3	3,173	-0.09%
2022/06/30	8	17.40	0	0.00	17.00	8	3,141	0.25%
2022/06/29	3	17.90	8	18.00	17.80	-5	3,095	-0.16%
2022/06/23	0	0.00	26	17.33	17.20	-26	2,969	-0.88%
2022/06/22	21	17.30	0	0.00	17.65	21	2,907	0.72%
2022/06/21	3	16.53	3	16.75	17.00	0	2,837	0.00%
2022/06/20	12	17.70	7	17.97	16.60	5	2,826	0.18%
2022/06/17	23	16.93	23	16.96	16.95	0	2,632	0.00%
2022/06/16	3	16.70	0	0.00	16.60	3	2,657	0.11%
2022/06/15	0	0.00	1	16.05	15.95	-1	2,674	-0.04%
2022/06/14	2	16.50	0	0.00	15.95	2	2,736	0.07%
2022/06/13	3	16.65	0	0.00	16.70	3	2,732	0.11%
2022/05/12	1	14.75	2	15.15	14.70	-1	3,486	-0.03%
2022/05/10	1	15.60	1	15.25	15.50	0	3,474	0.00%
2022/05/06	0	0.00	1	16.65	16.60	-1	3,501	-0.03%
2022/05/03	1	17.45	0	0.00	17.45	1	3,511	0.03%
2022/04/27	0	0.00	1	17.25	17.30	-1	3,481	-0.03%
2022/04/25	12	19.22	13	18.91	18.05	-1	3,386	-0.03%
2022/04/22	0	0.00	5	18.80	18.85	-5	3,238	-0.15%
2022/04/21	5	19.59	0	0.00	19.40	5	3,139	0.16%
2022/04/20	10	18.31	8	18.28	18.40	2	2,888	0.07%
2022/04/19	0	17.90	0	0.00	17.85	0	2,750	0.00%
2022/04/13	0	0.00	1	16.30	16.25	-1	2,572	-0.04%
2022/03/31	0	0.00	5	16.95	17.00	-5	2,446	-0.20%
2022/03/29	5	17.64	2	17.05	17.50	3	2,394	0.13%
2022/03/28	0	0.00	30	17.20	17.00	-30	2,339	-1.28%
2022/03/25	0	0.00	1	18.00	17.75	-1	2,186	-0.05%
2022/03/24	3	18.00	0	0.00	17.95	3	2,176	0.14%
2022/03/21	20	19.18	3	18.65	18.40	17	2,143	0.79%
2022/03/18	4	18.23	0	0.00	18.30	4	2,101	0.19%
2022/03/16	2	16.85	2	16.55	16.50	0	1,944	0.00%
2022/03/15	0	0.00	1	17.20	16.40	-1	1,920	-0.05%
2022/03/01	0	0.00	2	17.25	17.00	-2	1,838	-0.11%
2022/02/24	0	0.00	17	16.28	15.85	-17	1,764	-0.96%
2022/02/23	25	16.82	15	17.08	16.80	10	1,734	0.58%
2022/02/22	19	17.00	17	17.25	16.95	2	1,702	0.12%
2022/02/21	3	17.10	0	0.00	17.10	3	1,488	0.20%
2022/02/15	2	15.60	0	0.00	15.45	2	1,345	0.15%
2022/02/14	1.1	15.01	0	0.00	14.95	1.1	1,313	0.08%
2022/02/09	1	14.95	1	15.05	15.10	0	1,290	0.00%
2022/02/08	1	15.05	0	0.00	15.00	1	1,275	0.08%
2022/01/25	0.1	13.50	0	0.00	13.20	0.1	1,179	0.01%
2022/01/21	1	14.05	0	0.00	14.10	1	1,140	0.09%
2022/01/18	0	0.00	4	14.50	14.50	-4	1,136	-0.35%
2022/01/17	1	14.40	0	0.00	14.55	1	1,133	0.09%
2022/01/14	0	0.00	6	14.36	14.40	-6	1,136	-0.53%
2022/01/10	1	15.50	0	0.00	15.50	1	1,114	0.09%
2022/01/06	1	15.45	0	0.00	15.65	1	1,104	0.09%
2022/01/05	1	15.40	0	0.00	15.30	1	1,097	0.09%
2021/12/30	1	15.20	0	0.00	15.40	1	1,102	0.09%
2021/12/28	0.8	15.25	0	0.00	15.15	0.8	1,124	0.07%
2021/12/24	10.2	15.60	0	0.00	15.40	10.2	1,139	0.90%
2021/12/21	0.1	15.90	0	0.00	15.80	0.1	1,130	0.01%
2021/12/17	1.4	15.86	0	0.00	15.80	1.4	1,134	0.12%
2021/12/14	0	0.00	1	15.75	15.65	-1	1,087	-0.09%
2021/12/09	1	15.60	0	0.00	15.60	1	1,028	0.10%
2021/12/07	0.2	15.30	0	0.00	15.30	0.2	1,021	0.01%
2021/11/12	0	0.00	2	15.00	15.00	-2	934	-0.21%
2021/11/09	0	0.00	1	15.60	15.60	-1	928	-0.11%
2021/11/08	0	0.00	1	15.75	15.75	-1	927	-0.11%
2021/11/03	0	0.00	1	16.00	15.90	-1	942	-0.11%
2021/10/27	2	15.80	0	0.00	15.85	2	954	0.21%
2021/10/13	1	15.85	0	0.00	15.80	1	1,033	0.10%
2021/09/29	0	0.00	2	17.30	17.10	-2	1,338	-0.15%
2021/09/27	0	0.00	2	17.80	17.70	-2	1,368	-0.15%
2021/09/24	0	0.00	1	17.60	17.65	-1	1,387	-0.07%
2021/08/20	5	17.45	0	0.00	17.20	5	1,643	0.30%
2021/08/17	0	0.00	2	18.50	18.60	-2	1,597	-0.13%
2021/08/09	5	18.90	0	0.00	18.75	5	1,687	0.30%
2021/08/02	1	18.60	0	0.00	18.65	1	2,000	0.05%
2021/07/15	0	0.00	19	19.18	19.30	-19	2,491	-0.76%
2021/07/14	19	18.99	0	0.00	18.90	19	2,504	0.76%
2021/07/13	0	0.00	1	19.50	19.05	-1	2,517	-0.04%
2021/07/12	1	19.85	13	20.17	19.80	-12	2,516	-0.48%
2021/07/09	13	20.47	1	20.25	20.20	12	2,511	0.48%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/06/30	2	19.00	0	0.00	18.95	2	2,621	0.08%
2021/06/21	5	19.15	17	19.11	19.00	-12	3,590	-0.33%
2021/06/15	10	19.98	2	20.00	19.95	8	3,612	0.22%
2021/06/10	7	20.28	0	0.00	20.30	7	3,593	0.19%
2021/06/09	5	20.45	0	0.00	20.45	5	3,590	0.14%
2021/06/07	0	0.00	25	20.65	20.65	-25	3,571	-0.70%
2021/06/01	0	0.00	38	21.59	21.65	-38	3,612	-1.05%
2021/05/28	0	0.00	1.5	21.80	21.80	-1.5	3,598	-0.04%
2021/05/27	0	0.00	20.5	21.66	21.65	-20.5	3,601	-0.57%
2021/05/26	0	0.00	1	21.65	21.50	-1	3,595	-0.03%
2021/05/25	0	0.00	6	21.40	21.10	-6	3,601	-0.17%
2021/05/21	0	0.00	10	20.82	20.90	-10	3,642	-0.27%
2021/05/18	0	0.00	2	20.05	20.15	-2	3,670	-0.05%
2021/05/17	1	19.65	0	0.00	19.15	1	3,662	0.03%
2021/05/13	0	0.00	2	22.00	21.20	-2	3,607	-0.06%
2021/05/12	10	23.80	0	0.00	21.55	10	3,569	0.28%
2021/05/11	5	23.80	5	23.05	23.15	0	3,505	0.00%
2021/05/10	44	24.34	10	24.40	24.20	34	3,485	0.98%
2021/05/04	0	0.00	10	22.35	21.40	-10	3,340	-0.30%
2021/04/29	1	23.30	25	23.05	23.05	-24	3,298	-0.73%
2021/04/27	0	0.00	17	24.16	24.15	-17	3,287	-0.52%
2021/04/26	0	0.00	10	24.00	23.65	-10	3,254	-0.31%
2021/04/23	80	23.74	2	23.85	23.60	78	3,255	2.40%
2021/04/22	27	25.17	39	24.52	23.70	-12	3,296	-0.36%
2021/04/21	10	25.08	5	25.34	25.55	5	3,203	0.16%
2021/04/20	0	0.00	3	24.05	23.85	-3	3,072	-0.10%
2021/04/19	1	23.85	10	23.90	23.75	-9	3,067	-0.29%
2021/04/16	13	24.04	0	0.00	24.05	13	3,050	0.43%
2021/04/14	12	23.50	0	0.00	23.50	12	3,029	0.40%
2021/04/13	0	0.00	14	24.25	24.00	-14	3,030	-0.46%
2021/04/09	10	22.85	0	0.00	23.45	10	2,972	0.34%
2021/04/08	0	0.00	116	22.89	22.60	-116	2,978	-3.89%	大賣/鉅額交易
2021/04/07	0	0.00	4	23.81	23.30	-4	2,946	-0.14%
2021/04/06	4	23.85	4	23.98	23.70	0	2,931	0.00%
2021/04/01	21	24.69	12	24.08	23.70	9	2,934	0.31%
2021/03/31	3	25.27	4	25.63	25.30	-1	2,833	-0.04%
2021/03/30	23	24.86	0	0.00	24.75	23	2,672	0.86%
2021/03/29	11	24.78	17	24.83	25.00	-6	2,579	-0.23%
2021/03/26	15	24.08	23	23.70	23.60	-8	2,463	-0.32%
2021/03/25	2	24.30	3	23.22	24.35	-1	2,326	-0.04%
2021/03/24	6	22.80	2	21.93	22.80	4	2,060	0.19%
2021/03/22	0	0.00	6	21.03	20.70	-6	1,939	-0.31%
2021/03/19	13	20.25	8	20.40	20.40	5	1,932	0.26%
2021/03/18	100	20.56	0	0.00	20.60	100	1,926	5.19%
2021/03/05	0	0.00	5	19.50	19.30	-5	1,978	-0.25%
2021/03/02	1	20.15	0	0.00	19.65	1	2,009	0.05%
2021/02/17	1	18.00	0	0.00	17.85	1	1,987	0.05%
2021/02/04	0	0.00	1	17.70	17.85	-1	1,981	-0.05%
2021/02/02	1	16.60	0	0.00	16.90	1	2,011	0.05%
2021/02/01	2	16.80	5	17.00	16.55	-3	2,005	-0.15%
2021/01/29	0	0.00	1	17.80	17.40	-1	1,977	-0.05%
2021/01/22	2	17.65	1	18.25	18.50	1	2,151	0.05%
2021/01/21	0	0.00	1	18.45	18.05	-1	2,210	-0.05%
2021/01/20	1	18.90	2	19.35	18.80	-1	2,216	-0.05%
2021/01/19	1	19.80	0.5	19.75	19.75	0.5	2,213	0.02%
2021/01/14	1	20.45	0	0.00	20.45	1	2,323	0.04%
2021/01/13	0	0.00	2	21.25	21.05	-2	2,319	-0.09%
2021/01/08	1	20.90	0	0.00	21.00	1	2,517	0.04%
2021/01/07	2	21.60	0	0.00	21.00	2	2,510	0.08%
2021/01/06	6	21.53	2	22.10	21.35	4	2,494	0.16%
2021/01/05	4	22.13	0	0.00	22.10	4	2,472	0.16%
2021/01/04	7	22.42	0	0.00	22.35	7	2,468	0.28%
2020/12/30	4	22.65	0	0.00	23.50	4	2,466	0.16%
2020/12/25	8	22.34	5	22.55	22.40	3	2,565	0.12%
2020/12/24	2	22.15	0	0.00	22.25	2	2,557	0.08%
2020/12/23	2	22.53	0	0.00	22.45	2	2,546	0.08%
2020/12/22	1	22.10	1	22.30	22.80	0	2,574	0.00%
2020/12/21	0.5	22.65	4	22.55	22.65	-3.5	2,579	-0.14%
2020/12/18	4	22.66	0	0.00	22.60	4	2,573	0.16%
2020/12/17	4	22.80	1	23.05	22.90	3	2,574	0.12%
2020/12/15	2	22.25	0	0.00	22.10	2	2,568	0.08%
2020/12/14	0	0.00	2	22.95	22.75	-2	2,554	-0.08%
2020/12/10	0	0.00	1	22.10	23.15	-1	2,542	-0.04%
2020/12/08	0	0.00	1	22.35	22.30	-1	2,526	-0.04%
2020/12/07	0	0.00	1	22.05	22.05	-1	2,524	-0.04%
2020/12/04	0	0.00	2	22.65	22.45	-2	2,526	-0.08%
2020/11/30	15	22.75	88	23.28	22.75	-73	2,650	-2.75%
2020/11/27	71	23.15	0	0.00	23.25	71	2,667	2.66%
2020/11/26	0	0.00	1	23.00	22.85	-1	2,685	-0.04%
2020/11/25	57	22.89	4	22.80	22.85	53	2,705	1.96%
2020/11/24	0	0.00	2	22.95	22.55	-2	2,712	-0.07%
2020/11/23	41	23.12	0	0.00	22.90	41	2,733	1.50%
2020/11/20	1	23.35	0	0.00	23.10	1	2,768	0.04%
2020/11/19	1	23.15	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.65	23.40	-1	2,860	-0.03%
2020/11/13	0	0.00	2	22.10	22.30	-2	3,838	-0.05%
2020/11/12	0	0.00	1	21.90	22.00	-1	3,910	-0.03%
2020/11/11	0	0.00	1	22.75	22.40	-1	3,941	-0.03%
2020/11/10	1	23.15	0	0.00	22.90	1	3,996	0.03%
2020/11/09	0	0.00	2	22.90	22.85	-2	4,073	-0.05%
2020/11/04	0	0.00	4	23.25	23.15	-4	4,421	-0.09%
2020/11/02	0	0.00	13	23.78	23.80	-13	4,607	-0.28%
2020/10/30	2	24.65	0	0.00	24.80	2	4,710	0.04%
2020/10/29	10	24.48	1	24.75	25.10	9	4,847	0.19%
2020/10/28	2	24.25	2	24.10	24.20	0	5,111	0.00%
2020/10/23	0	0.00	2	24.93	24.70	-2	5,776	-0.03%
2020/10/21	0	0.00	1	24.05	23.70	-1	5,795	-0.02%
2020/10/20	0	0.00	51	23.68	23.80	-51	5,820	-0.88%
2020/10/19	0	0.00	4	23.98	24.90	-4	5,786	-0.07%
2020/10/15	0	0.00	21	22.56	22.50	-21	5,842	-0.36%
2020/10/13	1	22.50	0	0.00	22.50	1	5,924	0.02%
2020/10/12	1	23.20	3	23.63	23.00	-2	6,681	-0.03%
2020/10/08	1	24.05	14	24.24	23.95	-13	7,803	-0.17%
2020/10/07	1	23.80	1	23.65	23.65	0	8,400	0.00%
2020/10/06	8	25.19	3	24.53	24.35	5	9,548	0.05%
2020/09/30	30	21.99	1	21.40	21.85	29	10,904	0.27%
2020/09/24	42	21.92	0	0.00	21.80	42	11,315	0.37%
2020/09/23	0.5	21.50	0	0.00	21.45	0.5	11,369	0.00%
2020/09/16	0	0.00	2	22.00	21.75	-2	12,210	-0.02%
2020/09/15	0	0.00	1	21.75	22.10	-1	12,923	-0.01%
2020/09/14	0	0.00	1	21.70	21.50	-1	13,985	-0.01%
2020/09/11	0	0.00	2	21.55	21.40	-2	14,082	-0.01%
2020/09/09	0	0.00	8	22.10	21.95	-8	14,553	-0.05%
2020/09/08	4	21.70	2	21.70	22.50	2	14,665	0.01%
2020/09/07	1	21.55	1	21.70	21.35	0	14,724	0.00%
2020/09/04	1	22.00	0	0.00	21.90	1	14,866	0.01%
2020/09/03	2	21.58	4	21.66	21.55	-2	15,158	-0.01%
2020/09/02	0	0.00	3	22.37	22.25	-3	15,125	-0.02%
2020/09/01	3	22.93	0	0.00	22.85	3	15,191	0.02%
2020/08/31	0	0.00	1	23.70	23.35	-1	15,166	-0.01%
2020/08/27	2	23.63	0	0.00	23.55	2	15,166	0.01%
2020/08/26	1	23.70	5	23.68	23.90	-4	15,167	-0.03%
2020/08/25	2	23.88	17	23.83	23.75	-15	15,162	-0.10%
2020/08/24	11	24.85	2	24.88	24.65	9	15,135	0.06%
2020/08/21	11	25.49	10	25.42	25.05	1	15,126	0.01%
2020/08/20	7	25.07	5	25.86	23.95	2	14,956	0.01%
2020/08/19	2	24.35	11	24.31	25.60	-9	14,504	-0.06%
2020/08/18	9	23.39	9	23.54	23.30	0	14,259	0.00%
2020/08/17	2	23.63	5	23.35	23.30	-3	14,246	-0.02%
2020/08/14	8	23.85	4	24.13	23.75	4	14,225	0.03%
2020/08/13	3	24.00	17	23.69	23.55	-14	14,202	-0.10%
2020/08/12	26	24.66	32	24.43	24.25	-6	14,262	-0.04%
2020/08/11	4	23.11	6	23.39	23.35	-2	14,369	-0.01%
2020/08/10	4	23.98	6	23.95	23.90	-2	14,319	-0.01%
2020/08/07	4	23.68	4	23.75	23.55	0	14,327	0.00%
2020/08/06	1	24.65	6	24.50	24.10	-5	14,380	-0.03%
2020/08/05	7	24.95	6	25.10	25.10	1	14,281	0.01%
2020/08/04	16	25.14	6	25.33	24.70	10	14,137	0.07%
2020/08/03	11	25.38	11	25.41	25.20	0	14,005	0.00%
2020/07/31	32	24.73	24	25.09	25.35	8	13,740	0.06%
2020/07/29	0	0.00	2	20.55	21.75	-2	13,139	-0.02%
2020/07/28	3	20.45	6	20.28	19.80	-3	13,126	-0.02%
2020/07/27	2	20.70	1	20.70	20.85	1	13,077	0.01%
2020/07/24	3	23.55	4	23.00	23.00	-1	13,012	-0.01%
2020/07/23	5	23.56	1	24.40	24.85	4	13,010	0.03%
2020/07/21	3	24.33	11	24.25	22.95	-8	13,030	-0.06%
2020/07/20	8	25.20	0	0.00	25.20	8	12,905	0.06%
2020/07/17	2	27.95	5	27.95	27.95	-3	12,923	-0.02%
2020/07/16	39	32.97	39	33.14	31.05	0	12,929	0.00%
2020/07/15	83	33.40	56	33.09	33.75	27	12,257	0.22%
2020/07/14	63	33.74	53	33.49	31.75	10	11,147	0.09%
2020/07/13	128	36.86	44	36.09	35.25	84	10,522	0.80%	大買/
2020/07/10	50	34.41	57	34.76	35.40	-7	9,340	-0.08%
2020/07/09	17	31.95	32	31.58	32.20	-15	8,246	-0.18%
2020/07/08	7	28.36	14	28.37	29.30	-7	7,798	-0.09%
2020/07/07	0	0.00	2	27.00	26.65	-2	7,591	-0.03%
2020/07/06	8	26.52	10	26.79	27.35	-2	7,501	-0.03%
2020/07/03	22	26.12	6	26.10	26.15	16	7,373	0.22%
2020/07/02	27	26.69	6	26.67	26.15	21	7,292	0.29%
2020/07/01	2	26.00	4	24.94	26.55	-2	7,188	-0.03%
2020/06/30	4	24.93	8	24.40	24.95	-4	7,078	-0.06%
2020/06/29	3	25.57	1	26.20	25.60	2	7,016	0.03%
2020/06/24	11	25.18	3	25.22	24.60	8	6,931	0.12%
2020/06/23	11	26.93	9	27.23	26.90	2	6,737	0.03%
2020/06/22	16	28.91	26.1	29.02	27.90	-10.1	6,353	-0.16%
2020/06/19	45	27.06	24	26.03	27.50	21	5,640	0.37%
2020/06/18	5	25.00	12	25.00	25.00	-7	4,572	-0.15%
2020/06/17	14	22.08	12	21.81	22.75	2	4,475	0.04%
2020/06/16	6	20.70	7	20.39	20.70	-1	4,189	-0.02%
2020/06/15	12	19.99	2	20.40	19.85	10	4,010	0.25%
2020/06/12	3	19.03	1	19.00	19.00	2	3,923	0.05%
2020/06/11	8	20.09	0	0.00	19.40	8	3,933	0.20%
2020/06/10	4	20.45	4	20.11	20.70	0	3,854	0.00%
2020/06/09	0	0.00	3	19.00	18.85	-3	3,557	-0.08%
2020/06/08	3	19.00	2	19.40	18.80	1	3,644	0.03%
2020/06/05	0	0.00	4	18.33	18.25	-4	3,568	-0.11%
2020/06/04	4	18.34	0	0.00	18.30	4	3,637	0.11%
2020/06/03	10	17.80	4	18.09	18.05	6	3,869	0.16%
2020/06/02	1	17.55	0	0.00	17.80	1	3,981	0.03%
2020/06/01	3	17.97	0	0.00	18.00	3	3,954	0.08%
2020/05/27	2	18.78	2	18.60	18.60	0	3,924	0.00%
2020/05/26	2	19.30	0	0.00	19.40	2	3,902	0.05%
2020/05/20	1	19.00	1	18.90	18.70	0	3,853	0.00%
2020/05/19	18	18.78	2	19.40	19.25	16	3,822	0.42%
2020/05/18	3	18.63	1	17.75	18.80	2	3,680	0.05%
2020/05/15	21	17.00	0	0.00	17.10	21	3,361	0.62%
2020/05/14	2	17.60	0	0.00	16.75	2	3,366	0.06%
2020/05/13	0	0.00	1	17.10	17.60	-1	3,362	-0.03%
2020/05/12	1	16.80	4	16.79	16.60	-3	3,288	-0.09%
2020/05/11	0	0.00	1	16.10	16.05	-1	3,289	-0.03%
2020/05/08	2	16.60	4	17.28	16.35	-2	3,306	-0.06%
2020/05/07	6	16.84	6	16.33	17.10	0	3,332	0.00%
2020/05/06	5	16.07	0	0.00	15.85	5	3,404	0.15%
2020/05/05	4	15.30	1	15.35	15.35	3	3,561	0.08%
2020/05/04	3	14.30	2	14.75	15.00	1	4,182	0.02%
2020/04/28	2	14.25	3	14.30	14.25	-1	4,476	-0.02%
2020/04/27	3	14.55	5	14.70	14.70	-2	4,633	-0.04%
2020/04/21	0	0.00	3	14.20	13.50	-3	4,577	-0.07%
2020/04/20	3	13.90	0	0.00	14.30	3	4,503	0.07%
2020/03/16	1	15.15	0	0.00	14.65	1	4,241	0.02%
2020/03/12	1	18.00	0	0.00	18.00	1	4,131	0.02%
2020/03/11	1	20.60	0	0.00	20.00	1	4,043	0.02%
2020/03/10	0	0.00	3	20.70	20.60	-3	4,061	-0.07%
2020/03/09	5	22.70	5	23.13	21.85	0	4,031	0.00%
2020/03/06	2	21.95	1	22.20	22.10	1	3,798	0.03%
2020/03/03	0	0.00	0	20.85	20.80	0	3,923	0.00%
2020/02/27	0	0.00	11	21.32	20.50	-11	3,945	-0.28%
2020/02/26	0	0.00	1	21.40	21.15	-1	3,938	-0.03%
2020/02/24	1	22.05	0	0.00	22.05	1	4,015	0.02%
2020/02/21	0	0.00	3	22.05	21.95	-3	4,003	-0.07%
2020/02/20	0	21.35	0	0.00	21.45	0	3,977	0.00%
2020/02/19	0	21.00	0	0.00	20.90	0	3,964	0.00%
2020/02/14	1	20.75	2	21.13	20.80	-1	4,005	-0.02%
2020/02/11	1	22.55	0	0.00	22.15	1	3,925	0.03%
2020/02/10	0	0.00	2	23.20	22.45	-2	4,047	-0.05%
2020/02/07	8	23.23	9	23.18	23.05	-1	3,982	-0.03%
2020/02/06	3	22.95	12	23.13	22.45	-9	3,923	-0.23%
2020/02/05	28	23.83	18	23.85	24.00	10	3,849	0.26%
2020/02/04	9	21.84	6	22.07	22.30	3	3,250	0.09%
2020/02/03	1	21.55	6	21.61	21.75	-5	3,116	-0.16%
2020/01/31	3	21.60	9	21.50	21.55	-6	3,014	-0.20%
2020/01/30	7	22.15	3	22.07	22.25	4	2,933	0.14%
2020/01/20	0	20.25	0	0.00	20.25	0	2,744	0.00%
2020/01/17	1	19.40	0	0.00	19.40	1	2,695	0.04%
2020/01/16	0	0.00	6	19.74	19.50	-6	2,687	-0.22%
2020/01/15	7	19.72	0	0.00	19.60	7	2,675	0.26%
2020/01/09	1	18.60	1	19.10	18.80	0	2,617	0.00%
2020/01/07	0	0.00	3	18.50	18.50	-3	2,509	-0.12%
2020/01/06	0	0.00	1	18.80	18.80	-1	2,507	-0.04%
2020/01/03	2	18.68	1	18.65	18.65	1	2,494	0.04%
2020/01/02	3	19.00	0	0.00	18.90	3	2,484	0.12%
2019/12/27	1	18.30	0	0.00	18.20	1	2,452	0.04%
2019/12/26	2	18.55	0	0.00	18.45	2	2,446	0.08%
2019/12/25	2	18.60	0	0.00	18.60	2	2,443	0.08%
2019/12/13	1	18.45	7	18.46	18.40	-6	2,475	-0.24%
2019/12/09	2	19.20	2	19.40	19.05	0	2,411	0.00%
2019/12/05	4	19.74	59	19.37	19.30	-55	2,450	-2.24%
2019/12/02	1	20.65	11	20.24	20.10	-10	2,293	-0.44%
2019/11/29	41	21.45	2	21.75	21.35	39	2,225	1.75%
2019/11/28	1	20.55	0	0.00	20.50	1	2,108	0.05%
2019/11/22	29.1	22.25	0	0.00	22.05	29.1	1,884	1.54%
2019/11/18	0	0.00	13	21.65	21.55	-13	1,686	-0.77%
2019/11/14	6	22.58	1	21.90	21.80	5	1,648	0.30%
2019/11/12	0	0.00	2	21.65	21.70	-2	1,567	-0.13%
2019/11/08	0	0.00	6	22.03	22.25	-6	1,493	-0.40%
2019/11/07	6	22.86	2	22.35	22.10	4	1,465	0.27%
2019/11/06	0	0.00	2	22.18	21.95	-2	1,289	-0.16%
2019/11/05	2	22.25	5	22.47	22.25	-3	1,238	-0.24%
2019/11/04	19	21.62	12	21.67	22.25	7	1,123	0.62%
2019/11/01	13	20.46	0	0.00	20.60	13	960	1.35%
2019/10/17	1	17.40	0	0.00	17.40	1	719	0.14%
2019/09/26	1	17.85	0	0.00	17.85	1	742	0.13%
2019/09/03	0	0.00	2	17.20	17.15	-2	628	-0.32%
2019/09/02	3	17.30	1	17.35	17.40	2	641	0.31%
2019/08/14	1	17.05	1	16.85	16.75	0	560	0.00%
2019/07/25	0	0.00	5	17.20	17.15	-5	600	-0.83%
2019/07/08	0	0.00	1	17.65	17.55	-1	765	-0.13%
2019/05/16	0	0.00	2	16.10	16.05	-2	961	-0.21%
2019/04/16	0	0.00	1	18.25	18.10	-1	805	-0.12%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/11	0	0.00	4	18.11	18.20	-4	763	-0.52%
2019/04/10	6	18.49	54	18.45	18.20	-48	733	-6.54%
2019/04/09	1	17.40	0	0.00	17.75	1	620	0.16%
2019/03/21	1	17.75	0	0.00	17.80	1	596	0.17%
2019/03/19	1	17.55	0	0.00	17.45	1	608	0.16%
2019/02/20	14	17.45	0	0.00	17.45	14	747	1.87%
2019/02/19	0	0.00	10	18.05	17.80	-10	744	-1.34%
2019/02/15	10	18.35	5	18.50	17.80	5	732	0.68%
2019/02/14	0	0.00	9	17.88	17.95	-9	691	-1.30%
2019/01/21	0	0.00	1	17.15	17.10	-1	761	-0.13%
2019/01/16	0	0.00	1	17.55	17.40	-1	777	-0.13%
2019/01/08	2	17.88	0	0.00	17.90	2	900	0.22%
2018/12/21	0	0.00	1	17.05	17.35	-1	957	-0.10%
2018/12/14	1	18.40	0	0.00	18.30	1	954	0.10%
2018/12/07	0	0.00	3	17.40	17.30	-3	895	-0.33%
2018/12/03	0	0.00	1	17.10	17.10	-1	865	-0.12%
2018/11/29	2	16.68	0	0.00	16.60	2	823	0.24%
2018/11/27	2	16.20	0	0.00	16.25	2	785	0.25%
2018/11/15	0	0.00	0.4	16.15	16.05	-0.4	737	-0.05%
2018/10/29	3	16.10	3	16.10	16.00	0	687	0.00%
2018/10/19	0	0.00	0	17.80	17.70	0	745	0.00%
2018/10/18	3	17.90	5	18.34	18.20	-2	728	-0.27%
2018/10/09	0	0.00	1	19.75	19.25	-1	604	-0.17%
2018/09/27	0.3	20.60	0	0.00	20.60	0.3	674	0.04%
2018/09/26	0	20.20	0	0.00	20.10	0	662	0.00%
2018/09/20	0.1	20.30	0	0.00	20.20	0.1	681	0.02%
2018/09/18	1	20.00	0	0.00	20.00	1	671	0.15%
2018/09/12	3	19.80	3	20.40	20.35	0	689	0.00%
2018/09/11	0	0.00	1	19.40	19.40	-1	666	-0.15%
2018/09/06	1	19.90	0	0.00	19.95	1	662	0.15%
2018/08/17	1	20.20	0	0.00	19.95	1	806	0.12%
2018/08/03	0	0.00	0.4	21.50	21.50	-0.4	893	-0.04%
2018/07/31	0	0.00	1	21.90	21.95	-1	917	-0.11%
2018/07/27	0	0.00	1	22.10	21.75	-1	938	-0.11%
2018/07/12	3	21.60	3	21.35	21.25	0	1,591	0.00%
2018/07/11	0.2	20.50	0	0.00	20.50	0.2	1,556	0.01%
2018/07/09	2	19.83	0	0.00	19.80	2	1,546	0.13%
2018/07/06	1	20.55	0	0.00	20.20	1	1,532	0.07%
2018/07/02	1	21.30	13	21.73	21.45	-12	1,556	-0.77%
2018/06/27	0	0.00	0.3	21.75	21.50	-0.3	1,560	-0.02%
2018/06/12	0.2	22.50	4	22.45	22.45	-3.8	1,601	-0.24%
2018/05/31	0.3	22.65	0	0.00	22.65	0.3	1,676	0.02%
2018/05/30	0	0.00	0.2	21.70	21.70	-0.2	1,670	-0.01%
2018/05/28	0.2	22.45	0	0.00	22.20	0.2	1,676	0.01%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/10	0	0.00	1	23.30	23.25	-1	1,984	-0.05%
2018/05/09	5	23.35	2	23.55	23.25	3	1,983	0.15%
2018/05/07	8	23.85	0	0.00	23.85	8	1,998	0.40%
2018/05/04	2	23.75	0	0.00	23.85	2	2,038	0.10%
2018/04/27	0	0.00	2	24.20	24.05	-2	2,050	-0.10%
2018/04/26	6	25.32	33.2	25.85	24.80	-27.2	2,069	-1.31%
2018/04/18	0	0.00	2	23.00	23.00	-2	1,595	-0.13%
2018/04/10	0	0.00	0	26.00	23.80	0	1,565	0.00%
2018/04/09	0	0.00	0.1	24.50	24.25	-0.1	1,552	0.00%
2018/03/29	1	24.65	1	24.50	24.20	0	1,501	0.00%
2018/03/26	0	23.70	0	0.00	23.65	0	1,461	0.00%
2018/03/16	0	0.00	11	23.70	23.50	-11	1,424	-0.77%
2018/03/12	0	0.00	10	23.40	23.35	-10	1,453	-0.69%
2018/03/09	17	23.77	0	0.00	23.45	17	1,447	1.17%
2018/03/07	0	0.00	1	25.60	25.20	-1	1,371	-0.07%
2018/03/05	0	0.00	3	24.60	24.65	-3	1,345	-0.22%
2018/03/02	3	24.85	0	0.00	24.95	3	1,340	0.22%
2018/02/26	0	25.10	0	0.00	25.00	0	1,315	0.00%
2018/02/23	5	24.85	0	0.00	24.65	5	1,306	0.38%
2018/02/22	0	0.00	1	25.40	25.10	-1	1,284	-0.08%
2018/02/08	0	0.00	10	24.75	25.15	-10	1,084	-0.92%
2018/02/05	1	23.00	0	0.00	23.20	1	950	0.11%
2018/01/30	7	23.95	0	0.00	23.80	7	970	0.72%
2018/01/24	0	0.00	10	23.90	24.05	-10	877	-1.14%
2018/01/23	11	24.11	3	24.43	24.25	8	837	0.96%
2018/01/22	0	0.00	3	22.92	23.15	-3	709	-0.42%
2018/01/19	0	0.00	1	21.10	21.05	-1	623	-0.16%
2018/01/16	12	21.60	0	0.00	21.40	12	624	1.92%
2018/01/10	1	21.35	0	0.00	21.40	1	608	0.16%
2018/01/08	1	21.55	0	0.00	21.65	1	605	0.17%