太景*-KY (4157)-富邦-台南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.15	15.30	-1	2,551	-0.04%
2024/05/09	8	15.41	20	15.35	15.35	-12	2,540	-0.47%
2024/05/08	20	15.00	6	14.99	14.95	14	2,495	0.56%
2024/05/06	0	15.00	3	15.05	14.95	-3	2,476	-0.12%
2024/05/02	0	0.00	3	15.35	15.15	-3	2,447	-0.12%
2024/04/30	1	15.70	15	15.40	15.35	-14	2,429	-0.58%
2024/04/29	0	0.00	2	15.65	15.65	-2	2,407	-0.08%
2024/04/26	1	15.45	0	0.00	15.40	1	2,370	0.04%
2024/04/25	1	15.50	4	15.58	15.50	-3	2,345	-0.13%
2024/04/24	1	15.50	1	15.40	15.45	0	2,326	0.00%
2024/04/23	0	0.00	14	15.61	15.50	-14	2,295	-0.61%
2024/04/22	33	15.80	21	16.64	15.60	12	2,247	0.53%
2024/04/19	28	17.19	36	17.08	16.45	-8	2,041	-0.39%
2024/04/18	0	0.00	55	15.49	15.75	-55	1,621	-3.39%
2024/04/17	9	14.42	0	0.00	14.35	9	1,451	0.62%
2024/04/16	25	14.37	0	0.00	14.25	25	1,449	1.72%
2024/04/15	6	14.78	0	0.00	14.65	6	1,418	0.42%
2024/04/12	4	14.90	3	14.85	14.95	1	1,435	0.07%
2024/04/11	7	14.97	0	0.00	14.90	7	1,438	0.49%
2024/04/10	1	15.15	0	0.00	15.10	1	1,428	0.07%
2024/04/09	10	15.25	0	0.00	15.20	10	1,433	0.70%
2024/04/08	0	0.00	3	15.15	15.30	-3	1,431	-0.21%
2024/04/03	7	15.19	0	0.00	15.05	7	1,436	0.49%
2024/04/01	0	0.00	1	15.70	15.70	-1	1,403	-0.07%
2024/03/29	4	15.50	0	0.00	15.45	4	1,365	0.29%
2024/03/27	7	15.61	0	0.00	15.45	7	1,324	0.53%
2024/03/26	6	15.38	0	0.00	15.35	6	1,298	0.46%
2024/03/25	3	15.55	20	15.52	15.40	-17	1,273	-1.33%
2024/03/22	0	0.00	4	14.83	14.90	-4	1,236	-0.32%
2024/03/21	0	0.00	2	14.73	14.70	-2	1,244	-0.16%
2024/03/20	2	14.43	0	0.00	14.35	2	1,238	0.16%
2024/03/19	1	14.60	0	0.00	14.50	1	1,234	0.08%
2024/03/15	0	0.00	15	14.70	14.65	-15	1,246	-1.20%
2024/03/13	5	14.53	0	0.00	14.50	5	1,259	0.40%
2024/03/12	0	0.00	80	14.79	14.90	-80	1,267	-6.31%
2024/03/11	54	14.51	0	0.00	14.55	54	1,246	4.33%
2024/03/08	12	14.59	0	0.00	14.55	12	1,335	0.90%
2024/03/07	7	14.48	1	14.45	14.75	6	1,492	0.40%
2024/03/06	2	14.73	0	0.00	14.70	2	1,569	0.13%
2024/03/05	2	14.83	0	0.00	14.80	2	1,577	0.13%
2024/03/04	5	15.04	0	0.00	14.85	5	1,630	0.31%
2024/02/29	0	0.00	4	15.10	15.10	-4	1,896	-0.21%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/26	0	0.00	1	15.15	15.20	-1	1,890	-0.05%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/02/19	0	0.00	1	15.60	15.50	-1	1,835	-0.05%
2024/02/15	0	0.00	0.2	15.10	15.10	-0.2	1,783	-0.01%
2024/02/05	0	0.00	1	14.90	14.95	-1	1,792	-0.06%
2024/01/31	1	14.85	0	0.00	14.85	1	1,845	0.05%
2024/01/26	0	0.00	2	15.23	15.05	-2	2,027	-0.10%
2024/01/25	1	14.90	0	0.00	14.90	1	2,009	0.05%
2024/01/24	1	14.90	0	0.00	14.95	1	2,017	0.05%
2024/01/23	0	0.00	10	14.83	14.90	-10	2,020	-0.49%
2024/01/18	2	14.70	6	14.65	14.80	-4	2,047	-0.19%
2024/01/17	1	14.85	0	0.00	14.75	1	2,052	0.05%
2024/01/12	2	15.32	0	0.00	15.25	2	2,063	0.10%
2024/01/09	1	15.55	2	15.38	15.25	-1	2,062	-0.05%
2024/01/08	2	15.45	10	15.40	15.40	-8	2,051	-0.39%
2024/01/03	3	15.35	0	0.00	15.05	3	2,009	0.15%
2023/12/25	0	0.00	1	15.20	15.10	-1	1,971	-0.05%
2023/12/21	2	15.55	2	15.80	15.50	0	1,976	0.00%
2023/12/19	1	15.50	1	15.50	15.45	0	1,947	0.00%
2023/12/12	5	15.25	0	0.00	15.25	5	1,920	0.26%
2023/12/11	0	0.00	20	15.55	15.40	-20	1,904	-1.05%
2023/12/07	4	15.76	10	16.20	15.65	-6	1,873	-0.32%
2023/12/06	11	16.14	0	0.00	16.10	11	1,831	0.60%
2023/12/05	6	16.58	4	16.48	16.00	2	1,803	0.11%
2023/12/04	71	17.07	70	17.02	16.85	1	1,707	0.06%
2023/12/01	12	16.45	8	16.31	16.05	4	1,527	0.26%
2023/11/29	11	15.90	80	15.80	15.90	-69	1,399	-4.93%
2023/11/28	74	15.68	11	15.83	15.75	63	1,341	4.70%
2023/11/27	48.1	15.71	20	16.10	16.20	28.1	1,187	2.37%
2023/11/23	0	0.00	40	15.03	15.05	-40	1,075	-3.72%
2023/11/22	40	14.90	0	0.00	14.90	40	1,064	3.76%
2023/11/15	0	0.00	4	14.80	14.80	-4	1,081	-0.37%
2023/11/14	0	0.00	1	14.65	14.70	-1	1,083	-0.09%
2023/11/13	11	15.08	1	15.20	14.80	10	1,080	0.93%
2023/11/10	4	15.65	0	0.00	15.15	4	1,076	0.37%
2023/11/08	1	15.75	0	0.00	15.55	1	1,065	0.09%
2023/11/06	51	16.05	52	16.13	15.75	-1	1,025	-0.10%
2023/11/02	11	15.00	0	0.00	14.95	11	890	1.23%
2023/10/30	0	0.00	2	15.10	14.90	-2	916	-0.22%
2023/10/27	0	0.00	3	15.00	14.95	-3	914	-0.33%
2023/10/25	0	0.00	7	14.81	14.95	-7	929	-0.75%
2023/10/24	10	14.90	26	14.84	14.90	-16	933	-1.71%
2023/10/23	5	14.20	0	0.00	14.20	5	925	0.54%
2023/10/17	0	0.00	2	14.45	14.35	-2	994	-0.20%
2023/10/16	1	14.60	0	0.00	14.60	1	1,024	0.10%
2023/10/12	0	0.00	1	14.75	14.70	-1	1,106	-0.09%
2023/09/28	1	14.45	0	0.00	14.45	1	1,389	0.07%
2023/09/26	5	14.57	0	0.00	14.45	5	1,599	0.31%
2023/09/21	7	14.75	17	14.75	14.70	-10	2,340	-0.43%
2023/09/20	3	14.83	0	0.00	14.80	3	2,527	0.12%
2023/09/18	3	14.95	0	0.00	14.95	3	2,592	0.12%
2023/09/15	2	15.05	0	0.00	14.95	2	2,585	0.08%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,584	-0.04%
2023/09/13	2	15.00	0	0.00	15.00	2	2,601	0.08%
2023/09/11	1	14.95	0	0.00	14.90	1	2,647	0.04%
2023/09/06	0	0.00	1	15.20	15.25	-1	2,908	-0.03%
2023/09/05	0	0.00	2	15.20	15.20	-2	3,015	-0.07%
2023/09/04	0	0.00	1	15.55	15.40	-1	3,014	-0.03%
2023/09/01	5	15.42	0	0.00	15.40	5	3,012	0.17%
2023/08/22	0	0.00	1	15.05	15.10	-1	2,997	-0.03%
2023/08/18	2	15.13	20	15.05	15.00	-18	2,993	-0.60%
2023/08/17	0	0.00	6	14.98	15.05	-6	2,996	-0.20%
2023/08/16	11	14.95	1	14.90	15.00	10	2,994	0.33%
2023/08/15	0	0.00	20	14.99	15.10	-20	2,989	-0.67%
2023/08/14	8	14.78	0	0.00	14.90	8	2,985	0.27%
2023/08/07	50	15.55	15	15.65	15.65	35	2,963	1.18%
2023/07/31	1	15.40	20	15.40	15.40	-19	2,958	-0.64%
2023/07/28	0	0.00	44	15.64	15.60	-44	2,959	-1.49%
2023/07/25	3	15.65	0	0.00	15.65	3	2,929	0.10%
2023/07/24	2	15.65	1	15.80	15.65	1	2,904	0.03%
2023/07/19	5	16.30	10	16.15	16.10	-5	2,892	-0.17%
2023/07/14	1	16.20	1	16.00	16.00	0	2,873	0.00%
2023/07/13	1	16.00	11	15.85	15.70	-10	2,854	-0.35%
2023/07/12	0	0.00	4	16.15	16.05	-4	2,821	-0.14%
2023/07/11	0	0.00	6	16.85	16.50	-6	2,776	-0.22%
2023/07/10	12	16.80	0	0.00	16.70	12	2,748	0.44%
2023/07/07	2	16.68	1	16.65	16.65	1	2,735	0.04%
2023/07/06	6	16.97	5	17.01	16.90	1	2,689	0.04%
2023/07/05	6	17.34	0	0.00	17.00	6	2,640	0.23%
2023/07/04	62	17.78	19	17.22	17.05	43	2,588	1.66%
2023/07/03	5	18.05	2	18.30	18.00	3	2,442	0.12%
2023/06/30	5	18.15	28	18.12	17.85	-23	2,337	-0.98%
2023/06/29	22	18.14	26	17.93	18.10	-4	2,097	-0.19%
2023/06/28	10	16.43	3	17.20	17.20	7	1,702	0.41%
2023/06/27	7	15.92	4	15.94	16.05	3	1,523	0.20%
2023/06/26	0	0.00	30	15.80	15.60	-30	1,503	-2.00%
2023/06/21	1	15.70	0	0.00	15.65	1	1,502	0.07%
2023/06/20	0	0.00	2	15.75	15.75	-2	1,532	-0.13%
2023/06/14	1	15.65	0	0.00	15.60	1	1,685	0.06%
2023/06/09	60	15.50	341	15.48	15.35	-281	1,457	-19.28%	大賣/鉅額交易
2023/06/08	302	14.85	0	0.00	14.90	302	1,363	22.14%	大買/鉅額交易
2023/06/06	9	14.80	0	0.00	14.80	9	1,397	0.64%
2023/06/02	6	14.85	0	0.00	14.85	6	1,406	0.43%
2023/06/01	9	14.84	0	0.00	15.00	9	1,413	0.64%
2023/05/31	4	14.66	0	0.00	15.00	4	1,406	0.28%
2023/05/30	2	14.75	0	0.00	14.70	2	1,385	0.14%
2023/05/29	0	0.00	2	14.85	14.85	-2	1,401	-0.14%
2023/05/26	3	14.90	0	0.00	14.85	3	1,405	0.21%
2023/05/25	1	15.10	0	0.00	15.00	1	1,407	0.07%
2023/05/24	1	15.15	0	0.00	15.15	1	1,408	0.07%
2023/05/22	0	0.00	1	14.90	15.20	-1	1,418	-0.07%
2023/05/19	4	14.89	0	0.00	14.90	4	1,416	0.28%
2023/05/18	2	14.95	0	0.00	14.95	2	1,410	0.14%
2023/05/16	2	15.05	0	0.00	15.00	2	1,420	0.14%
2023/05/15	61	15.28	0	0.00	15.05	61	1,438	4.24%
2023/05/12	0	0.00	61	15.06	15.05	-61	1,449	-4.21%
2023/05/11	2	14.93	0	0.00	14.90	2	1,487	0.13%
2023/05/10	0	0.00	1	15.30	15.30	-1	1,483	-0.07%
2023/05/05	7	15.75	0	0.00	15.75	7	1,511	0.46%
2023/05/04	0	0.00	1	15.75	15.75	-1	1,515	-0.07%
2023/05/02	14	15.63	3	15.65	15.65	11	1,517	0.72%
2023/04/28	1	15.40	33	15.40	15.40	-32	1,506	-2.12%
2023/04/26	7	14.88	0	0.00	15.00	7	1,506	0.46%
2023/04/25	6	15.18	1	15.10	15.10	5	1,497	0.33%
2023/04/21	4	15.14	0	0.00	15.00	4	1,484	0.27%
2023/04/20	11	15.53	0	0.00	15.35	11	1,474	0.75%
2023/04/19	1	15.90	2	15.60	15.85	-1	1,447	-0.07%
2023/04/18	2	15.50	0	0.00	15.50	2	1,418	0.14%
2023/04/17	0	0.00	20	15.50	15.50	-20	1,419	-1.41%
2023/03/29	0	0.00	5	15.10	15.05	-5	1,653	-0.30%
2023/03/24	0	0.00	3	15.60	15.65	-3	1,998	-0.15%
2023/03/23	10	15.75	10	15.90	15.45	0	2,144	0.00%
2023/03/22	0	0.00	772	15.30	15.45	-772	2,504	-30.83%	大賣/鉅額交易
2023/03/21	736	15.92	13.1	15.78	15.90	723	2,738	26.40%	大買/鉅額交易
2023/03/20	11	14.45	0	0.00	14.65	11	2,732	0.40%
2023/03/17	14	14.21	0	0.00	14.25	14	2,728	0.51%
2023/03/16	8	14.13	1	14.00	14.00	7	2,729	0.26%
2023/03/15	2	14.43	0	0.00	14.40	2	2,719	0.07%
2023/03/14	4	14.54	0	0.00	14.55	4	2,726	0.15%
2023/03/13	3	14.62	0	0.00	14.60	3	2,737	0.11%
2023/03/10	0	15.00	0	0.00	14.90	0	2,732	0.00%
2023/03/06	2	15.65	0	0.00	15.65	2	2,745	0.07%
2023/03/02	1	15.55	0	0.00	15.65	1	2,752	0.04%
2023/02/24	0	15.80	0	0.00	15.50	0	2,753	0.00%
2023/02/23	0	15.75	20	15.70	15.75	-20	2,759	-0.72%
2023/02/21	0	15.90	0	0.00	15.75	0	2,786	0.00%
2023/02/17	0	0.00	10	15.60	15.60	-10	2,813	-0.36%
2023/02/16	0	15.70	0	0.00	15.75	0	2,825	0.00%
2023/02/10	0	0.00	5	15.92	15.60	-5	2,823	-0.18%
2023/02/09	3	16.30	10	15.95	15.90	-7	2,812	-0.25%
2023/02/02	0	0.00	1	15.80	15.90	-1	2,759	-0.04%
2023/01/17	0	0.00	1	15.10	15.00	-1	2,773	-0.04%
2023/01/16	0	15.20	0.4	15.20	15.15	-0.3	2,778	-0.01%
2023/01/13	0	0.00	1	15.15	15.10	-1	2,783	-0.04%
2023/01/12	1.1	15.01	0	0.00	14.95	1.1	2,792	0.04%
2023/01/11	0	15.40	6	15.40	15.25	-6	2,785	-0.21%
2023/01/10	0	0.00	1	15.40	15.35	-1	2,788	-0.04%
2023/01/09	0	0.00	0.1	15.40	15.45	-0.1	2,815	0.00%
2023/01/06	0	15.35	0	0.00	15.25	0	2,834	0.00%
2023/01/05	1	15.70	10	15.70	15.40	-9	2,849	-0.32%
2023/01/04	0	15.65	0	0.00	15.50	0	2,854	0.00%
2023/01/03	0	15.85	0	0.00	15.65	0	2,874	0.00%
2022/12/27	2	16.90	2	16.55	16.40	0	2,923	0.00%
2022/12/26	3	17.07	2	16.65	16.60	1	2,912	0.03%
2022/12/23	3	16.45	3.9	16.44	16.15	-0.9	2,886	-0.03%
2022/12/22	0	0.00	3	16.15	16.40	-3	2,891	-0.10%
2022/12/21	0	0.00	8	15.92	15.70	-8	2,936	-0.27%
2022/12/20	0	16.60	1	16.45	16.10	-1	2,945	-0.03%
2022/12/19	2	17.40	3	17.40	17.15	-1	2,951	-0.03%
2022/12/16	14	16.97	7.6	16.95	17.05	6.4	2,896	0.22%
2022/12/15	11	17.00	10	16.75	16.60	1	2,763	0.04%
2022/12/14	15	17.93	9.1	17.41	17.25	6	2,631	0.23%
2022/12/13	22	17.47	4	17.84	17.95	18	2,248	0.80%
2022/12/12	5	16.01	19	16.41	16.35	-14	1,981	-0.71%
2022/12/08	1	15.75	4	15.48	15.30	-3	1,938	-0.15%
2022/12/07	2	15.40	7	15.64	15.60	-5	2,009	-0.25%
2022/12/06	0.1	15.55	7	15.77	15.40	-7	2,051	-0.34%
2022/12/02	0.1	15.80	0	0.00	15.65	0.1	2,138	0.00%
2022/12/01	0	0.00	3	15.80	15.80	-3	2,210	-0.14%
2022/11/30	3	15.80	0	0.00	15.95	3	2,444	0.12%
2022/11/25	0	0.00	1	15.00	15.00	-1	3,016	-0.03%
2022/11/24	0	0.00	6.5	15.54	15.45	-6.5	3,249	-0.20%
2022/11/23	5	15.35	0	0.00	15.35	5	3,329	0.15%
2022/11/21	0	0.00	0.1	15.55	15.45	-0.1	3,726	0.00%
2022/11/17	1	15.40	0	0.00	15.30	1	4,014	0.02%
2022/11/16	15	15.45	15	15.15	15.15	0	4,163	0.00%
2022/11/15	6	14.89	0	0.00	14.95	6	4,427	0.14%
2022/11/10	2	14.85	0	0.00	14.70	2	4,631	0.04%
2022/11/07	10	14.84	7	14.80	14.80	3	4,763	0.06%
2022/11/04	2	14.80	0	0.00	14.85	2	4,795	0.04%
2022/11/03	7	14.50	7	14.70	14.70	0	4,827	0.00%
2022/11/01	0	0.00	3	14.45	14.50	-3	4,898	-0.06%
2022/10/31	0	0.00	5	14.25	14.20	-5	4,937	-0.10%
2022/10/28	1	13.95	0	0.00	13.90	1	5,020	0.02%
2022/10/27	0	0.00	21	13.87	14.25	-21	5,120	-0.41%
2022/10/25	4	13.88	0	0.00	13.65	4	5,283	0.08%
2022/10/24	0	0.00	1	14.60	14.25	-1	5,349	-0.02%
2022/10/19	0	0.00	1	14.75	14.55	-1	6,698	-0.01%
2022/10/18	0	0.00	3	14.75	14.70	-3	7,136	-0.04%
2022/10/17	8	14.03	0	0.00	14.65	8	7,276	0.11%
2022/10/14	0	0.00	1	14.40	14.60	-1	7,322	-0.01%
2022/10/13	2	14.15	0	0.00	14.05	2	7,354	0.03%
2022/10/11	0	0.00	417	14.89	14.70	-417	7,383	-5.65%	大賣/鉅額交易
2022/10/07	391	15.28	0	0.00	15.30	391	7,358	5.31%	大買/鉅額交易
2022/10/06	2	15.20	0	0.00	15.35	2	7,355	0.03%
2022/10/05	0	0.00	1	15.55	15.10	-1	7,379	-0.01%
2022/10/04	1	15.45	0	0.00	15.40	1	7,409	0.01%
2022/09/30	0	0.00	10	14.50	15.25	-10	7,456	-0.13%
2022/09/28	5	14.73	10	15.13	14.45	-5	7,527	-0.07%
2022/09/27	1	15.65	4	15.53	15.55	-3	7,458	-0.04%
2022/09/26	11	15.98	0	0.00	15.50	11	7,436	0.15%
2022/09/22	0	0.00	5	17.20	17.20	-5	7,397	-0.07%
2022/09/21	6	17.03	0	0.00	16.75	6	7,447	0.08%
2022/09/20	1	17.00	10	16.95	16.95	-9	7,486	-0.12%
2022/09/19	4	16.90	0	0.00	16.80	4	7,620	0.05%
2022/09/16	7	17.28	1	17.20	17.10	6	7,662	0.08%
2022/09/15	1	17.80	0	0.00	17.50	1	7,696	0.01%
2022/09/14	1	17.85	0	0.00	17.80	1	7,755	0.01%
2022/09/12	1	18.10	1	18.40	18.50	0	7,893	0.00%
2022/09/08	0	0.00	1	18.05	18.10	-1	7,910	-0.01%
2022/09/07	1	17.85	0	0.00	17.85	1	7,934	0.01%
2022/09/06	8	18.33	1	18.45	18.45	7	7,859	0.09%
2022/09/05	34	19.46	25	19.30	19.50	9	7,643	0.12%
2022/09/02	5	18.35	17	18.51	18.40	-12	7,185	-0.17%
2022/09/01	14	18.45	8	18.28	18.20	6	7,140	0.08%
2022/08/31	14	18.94	24	19.06	18.90	-10	7,109	-0.14%
2022/08/30	9	18.62	15	18.65	18.60	-6	6,869	-0.09%
2022/08/29	115	19.19	118	19.02	18.45	-3	6,770	-0.04%	大買/大賣/
2022/08/26	4	18.30	0	0.00	18.20	4	6,428	0.06%
2022/08/25	15	18.40	12	18.31	18.45	3	6,337	0.05%
2022/08/24	1	17.90	29	18.57	18.40	-28	6,248	-0.45%
2022/08/23	19	18.32	1	18.15	17.65	18	6,027	0.30%
2022/08/22	46	18.67	47	18.53	18.65	-1	5,863	-0.02%
2022/08/19	4	17.65	31	17.59	17.65	-27	5,565	-0.49%
2022/08/18	36	17.81	22	17.60	17.45	14	5,518	0.25%
2022/08/17	7	17.98	1	17.70	17.70	6	5,437	0.11%
2022/08/16	2	17.65	0	0.00	17.60	2	5,328	0.04%
2022/08/15	0	0.00	1	17.00	17.25	-1	5,265	-0.02%
2022/08/12	2	16.50	0	0.00	16.55	2	5,215	0.04%
2022/08/10	5	16.53	1	16.55	16.45	4	5,178	0.08%
2022/08/09	4	16.65	0	0.00	16.70	4	5,140	0.08%
2022/08/08	2	16.65	0	0.00	16.65	2	5,110	0.04%
2022/08/05	1	17.15	0	0.00	17.00	1	5,073	0.02%
2022/08/04	7	16.84	3	16.98	16.85	4	5,060	0.08%
2022/08/03	13	17.70	17	17.77	17.30	-4	4,982	-0.08%
2022/08/02	5	17.95	205	18.28	17.95	-200	4,902	-4.08%	大賣/鉅額交易
2022/08/01	7	19.19	50	18.95	19.00	-43	4,813	-0.89%
2022/07/29	7	19.09	8.1	19.10	19.25	-1.1	4,773	-0.02%
2022/07/28	57	19.04	305	19.18	19.05	-248	4,689	-5.29%	大賣/鉅額交易
2022/07/27	15	19.71	209	19.41	19.40	-194	4,539	-4.27%	大賣/鉅額交易
2022/07/26	887.1	20.67	356	20.48	20.90	531.1	4,071	13.05%	大買/大賣/鉅額交易
2022/07/25	115	19.97	250	19.53	19.15	-135	3,350	-4.03%	大買/大賣/鉅額交易
2022/07/22	109	18.59	9	18.84	18.85	100	2,927	3.42%	大買/
2022/07/21	201	18.05	4	18.05	18.00	197	2,821	6.98%	大買/鉅額交易
2022/07/19	17	17.08	13	17.30	17.25	4	2,892	0.14%
2022/07/13	0	0.00	20	17.19	17.10	-20	3,393	-0.59%
2022/07/12	0	0.00	5	17.20	17.30	-5	3,427	-0.15%
2022/07/11	5	16.95	5	17.25	17.25	0	3,383	0.00%
2022/07/07	5	16.35	0	0.00	16.75	5	3,292	0.15%
2022/07/06	5	16.48	10	16.65	16.35	-5	3,257	-0.15%
2022/06/30	0	0.00	25	17.05	17.00	-25	3,141	-0.80%
2022/06/28	10	17.98	100	17.60	17.25	-90	3,022	-2.98%
2022/06/27	145	18.19	40	18.40	17.95	105	2,980	3.52%	大買/鉅額交易
2022/06/23	15	17.44	171	17.53	17.20	-156	2,969	-5.25%	大賣/鉅額交易
2022/06/22	162	17.51	2	17.23	17.65	160	2,907	5.50%	大買/鉅額交易
2022/06/21	10	16.65	10	16.85	17.00	0	2,837	0.00%
2022/06/20	115.2	18.16	122	17.73	16.60	-6.8	2,826	-0.24%	大買/大賣/
2022/06/17	22	17.04	3	16.65	16.95	19	2,632	0.72%
2022/06/16	3	17.30	0	0.00	16.60	3	2,657	0.11%
2022/06/14	0	0.00	20	15.65	15.95	-20	2,736	-0.73%
2022/06/13	1	16.75	0	0.00	16.70	1	2,732	0.04%
2022/06/10	5	17.00	0	0.00	16.95	5	2,808	0.18%
2022/06/09	5	16.75	0	0.00	16.80	5	2,786	0.18%
2022/06/08	10	15.95	0	0.00	15.90	10	2,759	0.36%
2022/05/24	0	0.00	5	15.45	15.45	-5	3,055	-0.16%
2022/05/20	5	15.85	0	0.00	15.70	5	3,308	0.15%
2022/05/06	0	0.00	2.1	16.65	16.60	-2.1	3,501	-0.06%
2022/05/05	0	0.00	20	17.11	17.10	-20	3,498	-0.57%
2022/05/04	5	17.65	0	0.00	17.10	5	3,498	0.14%
2022/05/03	10	17.48	0	0.00	17.45	10	3,511	0.28%
2022/04/28	5	17.50	2	17.50	17.15	3	3,505	0.09%
2022/04/27	0	0.00	5	17.46	17.30	-5	3,481	-0.14%
2022/04/26	0	0.00	31	17.92	17.65	-31	3,441	-0.90%
2022/04/25	5	19.03	3	19.28	18.05	2	3,386	0.06%
2022/04/22	6	19.08	2	18.95	18.85	4	3,238	0.12%
2022/04/21	103	19.88	145	19.35	19.40	-42	3,139	-1.34%	大買/大賣/
2022/04/20	30	18.39	10	18.40	18.40	20	2,888	0.69%
2022/04/19	60	17.98	50.1	17.91	17.85	10	2,750	0.36%
2022/04/18	10	17.40	0	0.00	17.05	10	2,658	0.38%
2022/04/12	18	16.30	0	0.00	16.25	18	2,567	0.70%
2022/04/11	13	17.22	19	16.57	16.50	-6	2,554	-0.23%
2022/04/08	3	16.80	8	17.10	17.05	-5	2,528	-0.20%
2022/04/07	8	16.78	0	0.00	16.70	8	2,514	0.32%
2022/04/01	5	16.92	13	16.80	16.75	-8	2,473	-0.32%
2022/03/31	0	0.00	6	16.95	17.00	-6	2,446	-0.25%
2022/03/30	2	17.45	1	17.40	17.25	1	2,420	0.04%
2022/03/29	0	0.00	30	17.17	17.50	-30	2,394	-1.25%
2022/03/28	6	17.65	0	0.00	17.00	6	2,339	0.26%
2022/03/25	3	17.85	0	0.00	17.75	3	2,186	0.14%
2022/03/24	5	18.08	2	18.08	17.95	3	2,176	0.14%
2022/03/23	5	18.59	0	0.00	18.25	5	2,168	0.23%
2022/03/21	1	18.40	16.1	18.47	18.40	-15	2,143	-0.70%
2022/03/18	64.1	18.33	52	18.32	18.30	12.1	2,101	0.58%
2022/03/17	8	17.32	3	17.10	17.25	5	2,009	0.25%
2022/03/16	3	16.55	0	0.00	16.50	3	1,944	0.15%
2022/03/11	0.1	16.20	663	16.09	15.90	-662.9	1,839	-36.03%	大賣/鉅額交易
2022/03/10	393	16.40	0	0.00	16.30	393	1,831	21.45%	大買/鉅額交易
2022/03/09	0	0.00	297	16.03	16.00	-297	1,844	-16.10%	大賣/鉅額交易
2022/03/08	517	16.25	1	15.90	16.00	516	1,831	28.17%	大買/鉅額交易
2022/03/07	31	16.30	0	0.00	16.20	31	1,811	1.71%
2022/03/04	10.4	17.02	2	17.00	16.95	8.4	1,819	0.46%
2022/03/03	7	17.09	0	0.00	17.05	7	1,829	0.38%
2022/03/02	7	16.82	0	0.00	17.15	7	1,833	0.38%
2022/03/01	10	17.30	10	17.10	17.00	0	1,838	0.00%
2022/02/25	0	0.00	43	16.93	16.95	-43	1,813	-2.37%
2022/02/24	22	16.27	0	0.00	15.85	22	1,764	1.25%
2022/02/23	20	16.83	3	16.85	16.80	17	1,734	0.98%
2022/02/22	62	17.54	56	17.56	16.95	6	1,702	0.35%
2022/02/21	113	17.06	131	17.07	17.10	-18	1,488	-1.21%	大買/大賣/
2022/02/18	8	15.52	0	0.00	15.55	8	1,352	0.59%
2022/02/16	3	15.40	0	0.00	15.50	3	1,343	0.22%
2022/02/15	0	0.00	91	15.77	15.45	-91	1,345	-6.76%
2022/02/14	58	14.96	0	0.00	14.95	58	1,313	4.42%
2022/02/11	1.1	15.25	0	0.00	15.25	1.1	1,320	0.08%
2022/02/10	17.1	15.03	3	15.02	15.00	14.1	1,300	1.08%
2022/02/09	15	14.87	1	14.85	15.10	14	1,290	1.08%
2022/02/08	44	15.38	40	15.23	15.00	4	1,275	0.31%
2022/02/07	0	0.00	150	14.55	14.55	-150	1,201	-12.48%	大賣/鉅額交易
2022/01/26	3	13.13	0	0.00	13.25	3	1,183	0.25%
2022/01/25	28	13.34	0	0.00	13.20	28	1,179	2.37%
2022/01/24	10	13.77	0	0.00	13.80	10	1,149	0.87%
2022/01/21	8	14.15	0	0.00	14.10	8	1,140	0.70%
2022/01/20	7	14.24	0	0.00	14.35	7	1,142	0.61%
2022/01/19	9	14.33	0	0.00	14.30	9	1,143	0.79%
2022/01/18	4	14.44	0	0.00	14.50	4	1,136	0.35%
2022/01/14	13	14.42	0	0.00	14.40	13	1,136	1.14%
2022/01/13	3	14.78	0	0.00	14.75	3	1,137	0.26%
2022/01/12	10	14.91	0	0.00	14.85	10	1,132	0.88%
2022/01/11	8	15.26	0	0.00	15.00	8	1,127	0.71%
2022/01/10	3	15.52	0	0.00	15.50	3	1,114	0.27%
2022/01/03	1	15.35	0	0.00	15.70	1	1,111	0.09%
2021/12/17	13	16.20	1	16.20	15.80	12	1,134	1.06%
2021/12/07	0	0.00	0.6	15.23	15.30	-0.6	1,021	-0.06%
2021/12/06	5	15.80	0	0.00	15.50	5	1,026	0.49%
2021/12/02	0	0.00	29	14.85	14.80	-29	1,018	-2.85%
2021/11/30	0	15.20	0	0.00	14.75	0	1,021	0.00%
2021/11/29	0	0.00	77	14.98	15.00	-77	995	-7.74%
2021/11/26	77	14.68	1.5	14.63	14.70	75.5	976	7.73%
2021/11/22	1	14.90	0	0.00	14.80	1	883	0.11%
2021/11/19	0	0.00	1	15.05	14.95	-1	870	-0.11%
2021/11/18	1.1	14.96	0	0.00	15.00	1.1	879	0.13%
2021/11/17	30	15.30	1	15.20	15.05	29	875	3.31%
2021/11/12	1	14.95	0	0.00	15.00	1	934	0.11%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/10	1	15.35	1	15.35	15.30	0	928	0.00%
2021/11/09	2	15.60	20	15.58	15.60	-18	928	-1.94%
2021/11/05	2	15.83	0	0.00	15.70	2	936	0.21%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/11/03	4	15.93	0	0.00	15.90	4	942	0.42%
2021/11/02	0	0.00	1	15.80	15.75	-1	952	-0.10%
2021/10/28	0	0.00	1	16.10	16.15	-1	957	-0.10%
2021/10/27	0	0.00	15	15.75	15.85	-15	954	-1.57%
2021/10/25	0	0.00	20	15.73	15.60	-20	964	-2.07%
2021/10/20	1	15.85	20	15.80	15.85	-19	979	-1.94%
2021/10/18	6	15.75	2	15.80	15.75	4	987	0.41%
2021/10/08	2	16.80	0	0.00	16.80	2	1,038	0.19%
2021/10/05	2	15.98	0	0.00	16.10	2	1,106	0.18%
2021/09/28	3	17.53	0	0.00	17.45	3	1,345	0.22%
2021/09/22	3	16.90	0	0.00	16.80	3	1,395	0.21%
2021/09/17	7	17.04	0	0.00	17.30	7	1,409	0.50%
2021/09/16	4	17.13	0	0.00	17.10	4	1,426	0.28%
2021/09/15	3	17.15	0	0.00	17.20	3	1,448	0.21%
2021/09/10	3	17.18	0	0.00	17.15	3	1,547	0.19%
2021/09/09	13	17.47	0	0.00	17.30	13	1,548	0.84%
2021/09/08	0	0.00	21	17.88	17.60	-21	1,545	-1.36%
2021/09/06	16	17.66	0	0.00	17.40	16	1,548	1.03%
2021/09/03	0	0.00	1	17.65	17.55	-1	1,552	-0.06%
2021/09/02	2	17.65	0	0.00	17.55	2	1,565	0.13%
2021/09/01	0	0.00	1	17.50	17.80	-1	1,583	-0.06%
2021/08/31	0	0.00	1	17.25	17.30	-1	1,579	-0.06%
2021/08/30	1	17.10	0	0.00	17.20	1	1,587	0.06%
2021/08/27	3	17.18	0	0.00	17.15	3	1,592	0.19%
2021/08/26	0	17.20	0	0.00	17.25	0	1,602	0.00%
2021/08/25	1	16.90	0	0.00	17.25	1	1,618	0.06%
2021/08/24	3	17.00	5	17.40	17.00	-2	1,626	-0.12%
2021/08/23	2	17.40	0	0.00	17.30	2	1,640	0.12%
2021/08/20	4	17.31	1	17.55	17.20	3	1,643	0.18%
2021/08/19	0	0.00	501	18.65	17.60	-501	1,639	-30.56%	大賣/鉅額交易
2021/08/18	441	18.51	1	18.15	18.80	440	1,602	27.46%	大買/鉅額交易
2021/08/17	13	18.70	0	0.00	18.60	13	1,597	0.81%
2021/08/16	22	18.75	0	0.00	19.05	22	1,594	1.38%
2021/08/11	2	18.48	0	0.00	18.25	2	1,623	0.12%
2021/08/10	10	18.64	0	0.00	18.55	10	1,643	0.61%
2021/08/09	14	18.88	0	0.00	18.75	14	1,687	0.83%
2021/08/06	0	0.00	47	19.00	19.30	-47	1,716	-2.74%
2021/08/04	0	0.00	2	19.15	19.00	-2	1,839	-0.11%
2021/08/03	0	19.00	0	0.00	18.85	0	1,894	0.00%
2021/07/30	5	18.60	0	0.00	18.60	5	2,012	0.25%
2021/07/28	2	18.43	0	0.00	18.45	2	2,058	0.10%
2021/07/27	7	18.78	0	0.00	18.65	7	2,116	0.33%
2021/07/26	4	18.86	1	19.00	18.95	3	2,139	0.14%
2021/07/23	2	18.80	3	18.90	18.95	-1	2,178	-0.05%
2021/07/22	1	18.75	0	0.00	18.85	1	2,202	0.05%
2021/07/21	11	19.00	0	0.00	18.80	11	2,235	0.49%
2021/07/20	0	0.00	3	19.78	19.20	-3	2,239	-0.13%
2021/07/19	3	19.03	0	0.00	19.10	3	2,238	0.13%
2021/07/14	3	18.90	0	0.00	18.90	3	2,504	0.12%
2021/07/13	10	19.43	1	19.40	19.05	9	2,517	0.36%
2021/07/12	5	19.93	0	0.00	19.80	5	2,516	0.20%
2021/07/09	2	20.90	534	20.96	20.20	-532	2,511	-21.18%	大賣/鉅額交易
2021/07/07	400	19.50	2	19.48	19.60	398	2,406	16.54%	大買/鉅額交易
2021/07/06	20	18.95	11	18.83	18.95	9	2,441	0.37%
2021/07/05	1	18.60	0	0.00	18.75	1	2,475	0.04%
2021/07/02	27.1	18.61	3	18.60	18.65	24.1	2,554	0.94%
2021/07/01	24	18.88	2	19.00	18.80	22	2,593	0.85%
2021/06/30	8	18.89	0	0.00	18.95	8	2,621	0.31%
2021/06/29	13	19.00	0	0.00	18.95	13	2,726	0.48%
2021/06/28	12	19.00	0	0.00	19.20	12	2,897	0.41%
2021/06/25	23	19.30	1	19.25	19.15	22	2,986	0.74%
2021/06/24	20	19.69	1	20.05	19.55	19	3,120	0.61%
2021/06/23	1	20.65	36	20.20	20.10	-35	3,246	-1.08%
2021/06/22	9	18.84	0	0.00	18.90	9	3,472	0.26%
2021/06/21	9	19.28	0	0.00	19.00	9	3,590	0.25%
2021/06/16	2	19.70	0	0.00	19.75	2	3,608	0.06%
2021/06/15	6	19.98	0	0.00	19.95	6	3,612	0.17%
2021/06/11	0	0.00	7	20.44	20.25	-7	3,595	-0.19%
2021/06/10	4	20.26	0	0.00	20.30	4	3,593	0.11%
2021/06/09	9	20.63	4	20.50	20.45	5	3,590	0.14%
2021/06/07	0	0.00	1	20.70	20.65	-1	3,571	-0.03%
2021/06/03	0	0.00	10	21.10	21.15	-10	3,615	-0.28%
2021/05/31	0	0.00	2	21.60	21.75	-2	3,611	-0.06%
2021/05/27	10	21.68	10	22.00	21.65	0	3,601	0.00%
2021/05/19	0	0.00	1	21.50	21.50	-1	3,687	-0.03%
2021/05/18	15	20.00	17	19.85	20.15	-2	3,670	-0.05%
2021/05/17	17	19.49	0	0.00	19.15	17	3,662	0.46%
2021/05/14	1	21.25	0	0.00	20.80	1	3,637	0.03%
2021/05/13	0	0.00	7	22.05	21.20	-7	3,607	-0.19%
2021/05/12	7	22.12	9	23.32	21.55	-2	3,569	-0.06%
2021/05/11	8	23.07	0	0.00	23.15	8	3,505	0.23%
2021/05/10	1	24.10	0	0.00	24.20	1	3,485	0.03%
2021/05/07	0	0.00	304	22.65	22.65	-304	3,386	-8.98%	大賣/鉅額交易
2021/05/06	240	20.75	2	20.80	20.60	238	3,382	7.04%	大買/鉅額交易
2021/05/05	22	20.99	3	21.00	20.75	19	3,361	0.57%
2021/05/04	9	21.48	0	0.00	21.40	9	3,340	0.27%
2021/05/03	0	0.00	16.3	22.83	22.70	-16.3	3,289	-0.50%
2021/04/29	8	23.49	3	23.55	23.05	5	3,298	0.15%
2021/04/28	9	24.06	0	0.00	23.75	9	3,290	0.27%
2021/04/27	1	24.30	0	0.00	24.15	1	3,287	0.03%
2021/04/26	0	0.00	1	24.00	23.65	-1	3,254	-0.03%
2021/04/23	2	23.60	3	23.58	23.60	-1	3,255	-0.03%
2021/04/22	28	24.47	17	24.26	23.70	11	3,296	0.33%
2021/04/21	13	24.50	6	24.57	25.55	7	3,203	0.22%
2021/04/20	0	0.00	1	24.05	23.85	-1	3,072	-0.03%
2021/04/19	5	23.82	9	23.97	23.75	-4	3,067	-0.13%
2021/04/16	2	23.68	6	24.05	24.05	-4	3,050	-0.13%
2021/04/15	0	0.00	13	23.98	23.95	-13	3,033	-0.43%
2021/04/14	13.1	23.56	5	23.70	23.50	8.1	3,029	0.27%
2021/04/13	3	24.43	9	24.43	24.00	-6	3,030	-0.20%
2021/04/12	5	24.08	9.9	24.02	24.00	-4.9	3,000	-0.16%
2021/04/09	6	23.29	6.1	23.33	23.45	-0.1	2,972	0.00%
2021/04/08	18	22.93	14	22.73	22.60	4	2,978	0.13%
2021/04/07	0	0.00	3	23.23	23.30	-3	2,946	-0.10%
2021/04/06	20	24.26	3	23.77	23.70	17	2,931	0.58%
2021/04/01	33	23.88	1	24.00	23.70	32	2,934	1.09%
2021/03/31	13	25.80	10	25.00	25.30	3	2,833	0.11%
2021/03/30	10	24.98	1	24.90	24.75	9	2,672	0.34%
2021/03/29	0.2	25.00	372	24.02	25.00	-371.8	2,579	-14.42%	大賣/鉅額交易
2021/03/26	224.4	24.04	42	23.78	23.60	182.4	2,463	7.40%	大買/鉅額交易
2021/03/25	126.4	23.87	9	23.14	24.35	117.4	2,326	5.05%	大買/鉅額交易
2021/03/24	29.4	21.65	3	21.45	22.80	26.4	2,060	1.28%
2021/03/23	16	20.63	1	20.70	20.75	15	1,954	0.77%
2021/03/22	14	20.77	0	0.00	20.70	14	1,939	0.72%
2021/03/19	13	20.37	0	0.00	20.40	13	1,932	0.67%
2021/03/18	0.2	20.80	10	20.37	20.60	-9.8	1,926	-0.51%
2021/03/17	6	19.74	1	19.75	19.75	5	1,928	0.26%
2021/03/16	13	19.84	0	0.00	19.90	13	1,957	0.66%
2021/03/15	4	20.13	0	0.00	20.05	4	1,966	0.20%
2021/03/11	0	0.00	10	20.20	20.35	-10	1,997	-0.50%
2021/03/09	0	0.00	300	20.92	20.60	-300	2,019	-14.86%	大賣/鉅額交易
2021/03/08	250	19.54	0	0.00	20.00	250	1,978	12.64%	大買/鉅額交易
2021/03/05	0	0.00	1	19.10	19.30	-1	1,978	-0.05%
2021/03/04	8	19.09	0	0.00	19.10	8	1,999	0.40%
2021/03/03	6	19.33	0	0.00	19.10	6	2,013	0.30%
2021/03/02	6	19.88	1	20.15	19.65	5	2,009	0.25%
2021/02/26	2	19.83	0	0.00	19.95	2	2,014	0.10%
2021/02/25	0	0.00	1	20.10	19.80	-1	2,015	-0.05%
2021/02/24	2	19.88	0	0.00	19.70	2	2,012	0.10%
2021/02/23	25	20.20	15	20.00	20.00	10	2,006	0.50%
2021/02/22	17	20.40	0	0.00	20.75	17	1,986	0.86%
2021/02/19	13	19.02	15	19.33	19.70	-2	1,973	-0.10%
2021/02/18	0	0.00	3	17.95	18.75	-3	1,998	-0.15%
2021/02/17	1	18.15	0	0.00	17.85	1	1,987	0.05%
2021/02/04	1	17.55	0	0.00	17.85	1	1,981	0.05%
2021/02/03	1	17.25	0	0.00	17.20	1	2,002	0.05%
2021/02/01	1	16.90	0	0.00	16.55	1	2,005	0.05%
2021/01/29	1	17.50	0	0.00	17.40	1	1,977	0.05%
2021/01/28	1	18.05	0	0.00	17.90	1	1,980	0.05%
2021/01/26	11	18.75	0	0.00	18.75	11	2,022	0.54%
2021/01/22	1	17.95	1	17.65	18.50	0	2,151	0.00%
2021/01/21	1	18.35	2	18.50	18.05	-1	2,210	-0.05%
2021/01/20	1	18.95	3	18.80	18.80	-2	2,216	-0.09%
2021/01/19	1	19.90	0	0.00	19.75	1	2,213	0.05%
2021/01/18	4	19.86	1	20.40	20.10	3	2,267	0.13%
2021/01/15	4	19.70	3	19.70	19.30	1	2,369	0.04%
2021/01/14	1	20.50	1	20.45	20.45	0	2,323	0.00%
2021/01/13	0	0.00	9	21.36	21.05	-9	2,319	-0.39%
2021/01/12	1	21.40	0	0.00	21.40	1	2,421	0.04%
2021/01/11	0	0.00	3	21.30	21.10	-3	2,513	-0.12%
2021/01/08	3	20.87	0	0.00	21.00	3	2,517	0.12%
2021/01/07	2	21.45	0.1	21.30	21.00	1.9	2,510	0.08%
2021/01/06	6	21.59	1	22.05	21.35	5	2,494	0.20%
2020/12/31	0	0.00	66	23.19	22.85	-66	2,473	-2.67%
2020/12/30	66	23.48	0	0.00	23.50	66	2,466	2.68%
2020/12/29	0	0.00	5	23.40	23.30	-5	2,580	-0.19%
2020/12/28	0	0.00	32	22.65	23.00	-32	2,591	-1.23%
2020/12/25	2	22.50	2	22.40	22.40	0	2,565	0.00%
2020/12/24	2	22.40	0	0.00	22.25	2	2,557	0.08%
2020/12/22	1	22.80	0	0.00	22.80	1	2,574	0.04%
2020/12/18	1	22.60	15	22.69	22.60	-14	2,573	-0.54%
2020/12/17	1	22.85	2	23.00	22.90	-1	2,574	-0.04%
2020/12/16	0	0.00	3	22.50	22.40	-3	2,557	-0.12%
2020/12/15	2	22.33	0	0.00	22.10	2	2,568	0.08%
2020/12/14	2	22.90	0	0.00	22.75	2	2,554	0.08%
2020/12/10	21	22.10	0	0.00	23.15	21	2,542	0.83%
2020/12/08	1	22.55	2	22.31	22.30	-1	2,526	-0.04%
2020/12/03	0	0.00	8	22.80	22.70	-8	2,552	-0.31%
2020/12/02	17	22.75	3	22.75	22.75	14	2,568	0.54%
2020/12/01	3	22.75	0	0.00	22.75	3	2,603	0.12%
2020/11/30	3	23.40	1	23.40	22.75	2	2,650	0.08%
2020/11/27	0	0.00	3	23.17	23.25	-3	2,667	-0.11%
2020/11/26	0	0.00	7	22.80	22.85	-7	2,685	-0.26%
2020/11/25	0	0.00	11	22.98	22.85	-11	2,705	-0.41%
2020/11/24	3	22.62	2	22.65	22.55	1	2,712	0.04%
2020/11/23	0	0.00	5	22.95	22.90	-5	2,733	-0.18%
2020/11/19	2	23.25	0	0.00	23.00	2	2,814	0.07%
2020/11/18	0	0.00	21	23.42	23.40	-21	2,860	-0.73%
2020/11/17	0	0.00	4	23.00	23.35	-4	3,059	-0.13%
2020/11/16	1	22.10	1	22.15	22.05	0	3,550	0.00%
2020/11/12	0	0.00	1	22.40	22.00	-1	3,910	-0.03%
2020/11/11	1	22.40	0	0.00	22.40	1	3,941	0.03%
2020/11/09	0	0.00	5	23.20	22.85	-5	4,073	-0.12%
2020/11/06	7	23.24	98	23.20	23.10	-91	4,282	-2.12%
2020/11/05	96	23.43	1	23.20	23.20	95	4,358	2.18%
2020/11/03	5	23.75	4	23.93	23.55	1	4,494	0.02%
2020/11/02	3	24.27	2	23.85	23.80	1	4,607	0.02%
2020/10/30	3	24.73	251	25.25	24.80	-248	4,710	-5.27%	大賣/鉅額交易
2020/10/29	150	24.62	50	24.14	25.10	100	4,847	2.06%	大買/
2020/10/28	140	24.42	0	0.00	24.20	140	5,111	2.74%	大買/鉅額交易
2020/10/27	5	24.00	3	24.03	24.00	2	5,684	0.04%
2020/10/26	13	24.07	102	24.00	23.85	-89	5,769	-1.54%	大賣/
2020/10/23	102	24.53	14	24.41	24.70	88	5,776	1.52%	大買/
2020/10/22	2	23.38	0	0.00	23.30	2	5,724	0.03%
2020/10/21	1	23.55	3	23.75	23.70	-2	5,795	-0.03%
2020/10/20	9	23.88	5	24.01	23.80	4	5,820	0.07%
2020/10/19	1	24.10	5	23.70	24.90	-4	5,786	-0.07%
2020/10/15	0	0.00	5	22.75	22.50	-5	5,842	-0.09%
2020/10/14	7	22.74	0	0.00	22.70	7	5,866	0.12%
2020/10/13	2	22.75	3	22.40	22.50	-1	5,924	-0.02%
2020/10/12	1	23.10	1	23.70	23.00	0	6,681	0.00%
2020/10/08	0	0.00	12	24.42	23.95	-12	7,803	-0.15%
2020/10/07	9	23.66	12	23.56	23.65	-3	8,400	-0.04%
2020/10/06	40	25.16	8	24.96	24.35	32	9,548	0.34%
2020/10/05	1	23.25	0	0.00	24.00	1	10,505	0.01%
2020/09/30	3	21.58	1	22.15	21.85	2	10,904	0.02%
2020/09/29	1	21.10	0	0.00	21.10	1	11,083	0.01%
2020/09/28	0	0.00	0.6	21.20	21.20	-0.6	11,169	-0.01%
2020/09/25	14	22.04	18	21.35	21.15	-4	11,282	-0.04%
2020/09/24	6	21.81	4	21.85	21.80	2	11,315	0.02%
2020/09/23	1	21.50	1	21.45	21.45	0	11,369	0.00%
2020/09/22	0	0.00	17	21.59	21.55	-17	11,469	-0.15%
2020/09/16	0	0.00	90	21.84	21.75	-90	12,210	-0.74%
2020/09/15	90	21.90	0	0.00	22.10	90	12,923	0.70%
2020/09/14	0	0.00	2	21.40	21.50	-2	13,985	-0.01%
2020/09/11	1	21.35	0	0.00	21.40	1	14,082	0.01%
2020/09/10	2	22.00	0	0.00	21.80	2	14,376	0.01%
2020/09/09	5.1	22.00	0	0.00	21.95	5.1	14,553	0.04%
2020/09/08	0	0.00	1	22.35	22.50	-1	14,665	-0.01%
2020/09/07	1	21.40	17	21.58	21.35	-16	14,724	-0.11%
2020/09/04	29	22.47	17	20.87	21.90	12	14,866	0.08%
2020/09/03	2	21.85	16	21.66	21.55	-14	15,158	-0.09%
2020/09/02	3	22.48	34	22.54	22.25	-31	15,125	-0.20%
2020/09/01	3	22.97	2	22.98	22.85	1	15,191	0.01%
2020/08/31	1	23.50	3	23.55	23.35	-2	15,166	-0.01%
2020/08/28	0	0.00	2	23.75	23.70	-2	15,175	-0.01%
2020/08/27	3.3	23.89	15	23.68	23.55	-11.7	15,166	-0.08%
2020/08/26	10	23.72	10	23.98	23.90	0	15,167	0.00%
2020/08/25	25	24.03	4	23.98	23.75	21	15,162	0.14%
2020/08/24	6	24.97	29	24.86	24.65	-23	15,135	-0.15%
2020/08/21	12	25.13	20	25.04	25.05	-8	15,126	-0.05%
2020/08/20	59	24.74	373	25.73	23.95	-314	14,956	-2.10%	大賣/鉅額交易
2020/08/19	389	24.77	77	24.72	25.60	312	14,504	2.15%	大買/鉅額交易
2020/08/18	4	23.58	1	23.30	23.30	3	14,259	0.02%
2020/08/17	0	0.00	1	23.35	23.30	-1	14,246	-0.01%
2020/08/14	3	24.23	2	24.35	23.75	1	14,225	0.01%
2020/08/13	1	23.90	3	23.73	23.55	-2	14,202	-0.01%
2020/08/12	16	24.18	15	24.41	24.25	1	14,262	0.01%
2020/08/11	5	22.92	11	23.54	23.35	-6	14,369	-0.04%
2020/08/10	3	23.93	0	0.00	23.90	3	14,319	0.02%
2020/08/07	4	23.79	1	23.75	23.55	3	14,327	0.02%
2020/08/06	5.1	24.22	5	24.70	24.10	0.1	14,380	0.00%
2020/08/05	9	25.21	25	24.98	25.10	-16	14,281	-0.11%
2020/08/04	23	25.15	21	25.10	24.70	2	14,137	0.01%
2020/08/03	36	25.53	32	25.58	25.20	4	14,005	0.03%
2020/07/31	43	24.53	41	24.79	25.35	2	13,740	0.01%
2020/07/30	3	23.33	2	23.88	23.90	1	13,198	0.01%
2020/07/28	2	20.40	6	19.93	19.80	-4	13,126	-0.03%
2020/07/27	16	20.70	3	20.70	20.85	13	13,077	0.10%
2020/07/23	15	23.50	1	25.00	24.85	14	13,010	0.11%
2020/07/22	1	22.15	1	25.20	25.20	0	13,056	0.00%
2020/07/21	21	24.53	5	23.76	22.95	16	13,030	0.12%
2020/07/20	2	25.20	0	0.00	25.20	2	12,905	0.02%
2020/07/17	5	29.30	0	0.00	27.95	5	12,923	0.04%
2020/07/16	69.1	32.63	68	32.44	31.05	1.1	12,929	0.01%
2020/07/15	267	33.97	265	33.19	33.75	2	12,257	0.02%	大買/大賣/
2020/07/14	16	32.79	47	32.86	31.75	-31	11,147	-0.28%
2020/07/13	184	36.59	130	36.57	35.25	54	10,522	0.51%	大買/大賣/
2020/07/10	250	34.64	193	35.06	35.40	57	9,340	0.61%	大買/大賣/
2020/07/09	15	31.76	29	31.62	32.20	-14	8,246	-0.17%
2020/07/08	24	28.56	6	29.03	29.30	18	7,798	0.23%
2020/07/07	11.4	26.94	5	27.10	26.65	6.4	7,591	0.08%
2020/07/06	27.6	26.61	0	0.00	27.35	27.6	7,501	0.37%
2020/07/03	22	26.12	3	26.20	26.15	19	7,373	0.26%
2020/07/02	1	26.60	6	26.36	26.15	-5	7,292	-0.07%
2020/07/01	3	26.28	3	25.53	26.55	0	7,188	0.00%
2020/06/30	9	24.70	1	25.00	24.95	8	7,078	0.11%
2020/06/29	23	26.02	14	25.69	25.60	9	7,016	0.13%
2020/06/24	15	25.28	7	24.84	24.60	8	6,931	0.12%
2020/06/23	22	26.80	30	26.93	26.90	-8	6,737	-0.12%
2020/06/22	59	29.07	32	28.98	27.90	27	6,353	0.42%
2020/06/19	479	25.86	434	26.16	27.50	45	5,640	0.80%	大買/大賣/
2020/06/18	5	25.00	1	25.00	25.00	4	4,572	0.09%
2020/06/17	12	21.88	21	22.64	22.75	-9	4,475	-0.20%
2020/06/16	17	20.76	10	20.88	20.70	7	4,189	0.17%
2020/06/15	4	20.31	3	19.92	19.85	1	4,010	0.02%
2020/06/12	40	18.92	5	18.90	19.00	35	3,923	0.89%
2020/06/11	50	20.16	32	19.51	19.40	18	3,933	0.46%
2020/06/10	47	20.03	72	20.32	20.70	-25	3,854	-0.65%
2020/06/09	14	18.81	1	18.75	18.85	13	3,557	0.37%
2020/06/08	34	18.98	40	19.16	18.80	-6	3,644	-0.16%
2020/06/05	12	18.32	1	18.30	18.25	11	3,568	0.31%
2020/06/04	8	18.35	18	18.49	18.30	-10	3,637	-0.27%
2020/06/02	0	0.00	6	17.90	17.80	-6	3,981	-0.15%
2020/06/01	5	18.05	0	0.00	18.00	5	3,954	0.13%
2020/05/29	2	18.33	1	18.70	17.90	1	3,925	0.03%
2020/05/28	4	19.45	84	19.02	18.75	-80	3,922	-2.04%
2020/05/27	88	18.79	3	19.07	18.60	85	3,924	2.17%
2020/05/26	16	19.43	13	19.60	19.40	3	3,902	0.08%
2020/05/25	5	19.00	3	19.00	18.80	2	3,838	0.05%
2020/05/22	0	0.00	10	18.85	18.70	-10	3,830	-0.26%
2020/05/21	0	0.00	1	19.00	18.80	-1	3,816	-0.03%
2020/05/20	5	19.13	0	0.00	18.70	5	3,853	0.13%
2020/05/19	44.3	18.73	19	18.68	19.25	25.3	3,822	0.66%
2020/05/18	67	18.65	63	18.66	18.80	4	3,680	0.11%
2020/05/15	4	17.15	3	17.20	17.10	1	3,361	0.03%
2020/05/14	4	17.28	2	17.50	16.75	2	3,366	0.06%
2020/05/13	51	17.38	22	17.41	17.60	29	3,362	0.86%
2020/05/12	5	16.80	30	16.76	16.60	-25	3,288	-0.76%
2020/05/11	7	16.24	6	15.96	16.05	1	3,289	0.03%
2020/05/08	3	17.08	1	16.85	16.35	2	3,306	0.06%
2020/05/07	21.3	16.95	22	16.83	17.10	-0.7	3,332	-0.02%
2020/05/06	6	15.97	0	0.00	15.85	6	3,404	0.18%
2020/05/05	4	15.38	0	0.00	15.35	4	3,561	0.11%
2020/05/04	5	14.89	51	15.15	15.00	-46	4,182	-1.10%
2020/04/29	0	0.00	3	14.43	14.35	-3	4,372	-0.07%
2020/04/28	31	14.52	0	0.00	14.25	31	4,476	0.69%
2020/04/27	42	14.68	37	14.67	14.70	5	4,633	0.11%
2020/04/24	5	13.45	0	0.00	13.40	5	4,557	0.11%
2020/04/22	13	13.27	10	13.13	13.40	3	4,553	0.07%
2020/04/21	35	14.06	5	14.11	13.50	30	4,577	0.66%
2020/04/20	0	0.00	26	14.14	14.30	-26	4,503	-0.58%
2020/04/17	12	13.14	13	13.48	13.00	-1	4,417	-0.02%
2020/04/16	2	13.55	11	13.60	13.20	-9	4,383	-0.21%
2020/04/15	0	0.00	16	13.27	13.15	-16	4,470	-0.36%
2020/04/14	0	0.00	5	13.60	13.40	-5	4,457	-0.11%
2020/04/13	14	12.93	7	12.99	13.15	7	4,425	0.16%
2020/04/10	16	12.76	6	13.17	13.25	10	4,428	0.23%
2020/04/09	19	11.98	5	11.80	12.60	14	4,435	0.32%
2020/04/08	28	11.61	4	11.53	11.65	24	4,458	0.54%
2020/04/07	15	11.87	0	0.00	11.80	15	4,465	0.34%
2020/04/06	30	11.76	0	0.00	11.90	30	4,467	0.67%
2020/04/01	11	11.09	0	0.00	11.60	11	4,478	0.25%
2020/03/31	6	11.30	36	11.66	11.35	-30	4,480	-0.67%
2020/03/30	13	10.92	0	0.00	11.35	13	4,468	0.29%
2020/03/26	28	9.18	13	9.06	9.45	15	4,445	0.34%
2020/03/24	9	10.65	18	10.51	10.10	-9	4,421	-0.20%
2020/03/20	0	0.00	31	12.23	12.15	-31	4,418	-0.70%
2020/03/16	2	14.80	6	16.18	14.65	-4	4,241	-0.09%
2020/03/13	0	0.00	3	16.20	16.20	-3	4,158	-0.07%
2020/03/12	10	18.00	5	18.00	18.00	5	4,131	0.12%
2020/03/11	10	20.42	3	20.48	20.00	7	4,043	0.17%
2020/03/10	5	20.98	2	20.25	20.60	3	4,061	0.07%
2020/03/09	112	22.93	201	22.88	21.85	-89	4,031	-2.21%	大買/大賣/
2020/03/06	143	21.74	83	21.95	22.10	60	3,798	1.58%	大買/
2020/03/05	0	0.00	1	20.90	21.05	-1	3,741	-0.03%
2020/03/04	1	21.05	0	0.00	20.95	1	3,875	0.03%
2020/03/03	1	20.80	2	21.10	20.80	-1	3,923	-0.03%
2020/03/02	0	0.00	416	19.96	20.90	-416	3,956	-10.51%	大賣/鉅額交易
2020/02/27	416	21.18	4	21.25	20.50	412	3,945	10.44%	大買/鉅額交易
2020/02/25	11	21.55	7	21.36	21.25	4	3,966	0.10%
2020/02/24	10	22.16	6	22.12	22.05	4	4,015	0.10%
2020/02/21	0	0.00	1	21.95	21.95	-1	4,003	-0.02%
2020/02/20	12	21.24	18	21.16	21.45	-6	3,977	-0.15%
2020/02/19	10	20.78	0	0.00	20.90	10	3,964	0.25%
2020/02/18	8	20.80	20	21.04	20.85	-12	3,966	-0.30%
2020/02/17	2	21.15	2	21.30	21.15	0	4,025	0.00%
2020/02/14	9	21.17	17	21.15	20.80	-8	4,005	-0.20%
2020/02/13	35	22.14	42	21.66	21.50	-7	3,985	-0.18%
2020/02/12	14	22.24	5	22.44	22.25	9	3,948	0.23%
2020/02/11	19	22.20	66	22.36	22.15	-47	3,925	-1.20%
2020/02/10	39	22.65	161	22.93	22.45	-122	4,047	-3.01%	大賣/鉅額交易
2020/02/07	183	23.21	37	23.19	23.05	146	3,982	3.67%	大買/鉅額交易
2020/02/06	131	23.12	128	22.96	22.45	3	3,923	0.08%	大買/大賣/
2020/02/05	487	24.33	438	24.42	24.00	49	3,849	1.27%	大買/大賣/
2020/02/04	6	21.94	10	21.73	22.30	-4	3,250	-0.12%
2020/02/03	22	21.78	23	21.78	21.75	-1	3,116	-0.03%
2020/01/31	14	21.86	21	21.42	21.55	-7	3,014	-0.23%
2020/01/30	37	22.19	18	22.20	22.25	19	2,933	0.65%
2020/01/20	9	19.94	0	0.00	20.25	9	2,744	0.33%
2020/01/17	0	0.00	1	19.45	19.40	-1	2,695	-0.04%
2020/01/16	6	19.60	0	0.00	19.50	6	2,687	0.22%
2020/01/15	12	19.75	4	19.83	19.60	8	2,675	0.30%
2020/01/14	4	18.80	6	18.95	18.80	-2	2,629	-0.08%
2020/01/10	3	18.82	2	18.70	18.80	1	2,616	0.04%
2020/01/09	4	18.78	2	18.75	18.80	2	2,617	0.08%
2020/01/07	4	18.59	0	0.00	18.50	4	2,509	0.16%
2020/01/06	0	0.00	3	18.87	18.80	-3	2,507	-0.12%
2020/01/03	5	18.66	0	0.00	18.65	5	2,494	0.20%
2020/01/02	0	0.00	5	18.85	18.90	-5	2,484	-0.20%
2019/12/31	0	0.00	2	18.35	18.40	-2	2,459	-0.08%
2019/12/25	8	18.60	8	18.78	18.60	0	2,443	0.00%
2019/12/24	4	18.55	4	18.55	18.55	0	2,446	0.00%
2019/12/23	2	18.55	0	0.00	18.55	2	2,451	0.08%
2019/12/19	2	18.35	0	0.00	18.35	2	2,453	0.08%
2019/12/18	2	18.05	0	0.00	18.15	2	2,499	0.08%
2019/12/16	5	18.70	15	18.67	18.70	-10	2,477	-0.40%
2019/12/13	20	18.48	0	0.00	18.40	20	2,475	0.81%
2019/12/12	0	0.00	27	18.85	18.75	-27	2,458	-1.10%
2019/12/11	5	19.15	6	19.33	19.15	-1	2,432	-0.04%
2019/12/10	0	0.00	1	19.30	19.30	-1	2,424	-0.04%
2019/12/09	97	19.18	10	19.10	19.05	87	2,411	3.61%
2019/12/06	12	19.17	93	19.15	19.25	-81	2,400	-3.37%
2019/12/05	0	0.00	15	19.72	19.30	-15	2,450	-0.61%
2019/12/02	6	20.55	7	20.31	20.10	-1	2,293	-0.04%
2019/11/29	37	21.76	336	21.66	21.35	-299	2,225	-13.43%	大賣/鉅額交易
2019/11/28	336	20.87	2	20.65	20.50	334	2,108	15.84%	大買/鉅額交易
2019/11/27	2	20.45	1	20.60	20.15	1	2,044	0.05%
2019/11/26	3	21.00	7	21.60	21.00	-4	1,968	-0.20%
2019/11/25	5	21.78	0	0.00	21.75	5	1,919	0.26%
2019/11/22	33	22.58	2	22.53	22.05	31	1,884	1.65%
2019/11/21	4	21.48	34	22.07	22.10	-30	1,828	-1.64%
2019/11/20	0	0.00	1	21.35	21.30	-1	1,739	-0.06%
2019/11/19	15	20.91	0	0.00	21.10	15	1,739	0.86%
2019/11/18	2	21.65	0	0.00	21.55	2	1,686	0.12%
2019/11/12	7	22.14	312	21.82	21.70	-305	1,567	-19.45%	大賣/鉅額交易
2019/11/11	316	22.38	0	0.00	22.10	316	1,531	20.63%	大買/鉅額交易
2019/11/08	0	0.00	2	22.30	22.25	-2	1,493	-0.13%
2019/11/07	9	22.84	3	22.67	22.10	6	1,465	0.41%
2019/11/06	9	21.93	0	0.00	21.95	9	1,289	0.70%
2019/11/05	16	22.08	3	22.13	22.25	13	1,238	1.05%
2019/11/04	2	21.60	1	22.15	22.25	1	1,123	0.09%
2019/11/01	5	20.65	7	20.71	20.60	-2	960	-0.21%
2019/10/31	10	18.90	0	0.00	18.90	10	887	1.13%
2019/10/29	5	18.97	151	18.98	18.35	-146	845	-17.27%	大賣/鉅額交易
2019/10/28	155	18.22	4	18.45	18.50	151	798	18.91%	大買/鉅額交易
2019/10/23	1	17.90	0	0.00	17.80	1	767	0.13%
2019/10/22	6	18.08	274	18.01	18.00	-268	763	-35.12%	大賣/鉅額交易
2019/10/21	9	17.60	0	0.00	17.65	9	730	1.23%
2019/10/18	274	17.59	0	0.00	17.55	274	729	37.56%	大買/鉅額交易
2019/10/17	3	17.50	403	17.44	17.40	-400	719	-55.58%	大賣/鉅額交易
2019/10/16	403	17.34	0	0.00	17.35	403	712	56.53%	大買/鉅額交易
2019/10/15	3	17.27	0	0.00	17.15	3	709	0.42%
2019/09/27	17	17.39	5	17.65	17.30	12	750	1.60%
2019/09/24	5	17.90	8	18.08	18.00	-3	758	-0.40%
2019/09/23	0	0.00	10	17.97	18.10	-10	748	-1.34%
2019/09/09	0	0.00	1	17.65	17.65	-1	715	-0.14%
2019/09/05	1	17.20	0	0.00	17.20	1	626	0.16%
2019/09/02	1	17.40	4	17.39	17.40	-3	641	-0.47%
2019/08/27	0	0.00	5	17.15	17.00	-5	619	-0.81%
2019/08/23	0	0.00	2	17.25	17.35	-2	617	-0.32%
2019/08/22	2	17.45	1	17.40	17.45	1	619	0.16%
2019/08/21	0	0.00	10	16.90	16.85	-10	586	-1.71%
2019/08/19	0	0.00	1	17.10	17.05	-1	581	-0.17%
2019/08/16	0	0.00	3	17.15	17.05	-3	582	-0.52%
2019/08/14	0	0.00	342	17.11	16.75	-342	560	-61.03%	大賣/鉅額交易
2019/08/13	319	16.73	0	0.00	16.85	319	549	58.01%	大買/鉅額交易
2019/08/12	20	16.56	0	0.00	16.55	20	554	3.61%
2019/08/08	3	16.32	0	0.00	16.30	3	560	0.54%
2019/08/05	0	0.00	4	16.60	16.50	-4	579	-0.69%
2019/07/30	1	16.95	6	17.08	16.95	-5	590	-0.85%
2019/07/29	1	17.10	0	0.00	17.10	1	592	0.17%
2019/07/26	1	17.10	0	0.00	17.05	1	594	0.17%
2019/07/23	1	17.30	0	0.00	17.30	1	606	0.16%
2019/07/22	1	17.50	0	0.00	17.50	1	614	0.16%
2019/07/19	0	0.00	1	17.55	17.45	-1	612	-0.16%
2019/07/18	1	17.55	1	17.55	17.50	0	696	0.00%
2019/07/16	1	17.45	5	17.45	17.40	-4	686	-0.58%
2019/07/08	0	0.00	2	17.75	17.55	-2	765	-0.26%
2019/07/05	0	0.00	2	17.95	17.80	-2	792	-0.25%
2019/07/04	1	17.50	0	0.00	17.35	1	871	0.11%
2019/07/03	0	0.00	7	17.43	17.40	-7	892	-0.78%
2019/07/02	15	17.58	10	17.50	17.50	5	889	0.56%
2019/07/01	6	17.50	3	17.60	17.45	3	879	0.34%
2019/06/28	0	0.00	56	17.24	17.15	-56	869	-6.44%
2019/06/27	53	17.04	0	0.00	17.15	53	873	6.07%
2019/06/25	7	17.17	64	16.77	17.05	-57	893	-6.38%
2019/06/24	59	16.70	0	0.00	16.60	59	870	6.77%
2019/06/06	1	16.55	0	0.00	16.50	1	933	0.11%
2019/05/22	0	0.00	60	15.76	15.80	-60	930	-6.45%
2019/05/20	0	0.00	1	15.50	15.55	-1	932	-0.11%
2019/05/16	0	0.00	11	16.20	16.05	-11	961	-1.14%
2019/05/06	0	0.00	1	17.65	17.65	-1	929	-0.11%
2019/05/02	0	0.00	2	18.00	17.95	-2	925	-0.22%
2019/04/26	0	0.00	2	18.00	17.95	-2	907	-0.22%
2019/04/24	6	18.53	0	0.00	18.15	6	895	0.67%
2019/04/19	0	0.00	1	18.00	17.90	-1	820	-0.12%
2019/04/18	3	18.30	3	18.25	18.05	0	814	0.00%
2019/04/16	1	18.15	0	0.00	18.10	1	805	0.12%
2019/04/15	3	18.40	0	0.00	18.30	3	796	0.38%
2019/04/11	0	0.00	1	18.10	18.20	-1	763	-0.13%
2019/04/10	0	0.00	1	18.50	18.20	-1	733	-0.14%
2019/04/09	1	17.35	0	0.00	17.75	1	620	0.16%
2019/04/03	1	17.25	0	0.00	17.25	1	591	0.17%
2019/04/02	0	0.00	20	17.20	17.15	-20	599	-3.33%
2019/04/01	0	0.00	10	17.40	17.20	-10	593	-1.69%
2019/03/29	0	0.00	22	17.40	17.55	-22	580	-3.79%
2019/03/28	10	17.65	10	17.50	17.50	0	578	0.00%
2019/03/27	1	17.35	5	17.40	17.30	-4	562	-0.71%
2019/03/25	0	0.00	2	17.45	17.45	-2	573	-0.35%
2019/03/22	5	17.65	0	0.00	17.60	5	576	0.87%
2019/03/21	1	17.70	0	0.00	17.80	1	596	0.17%
2019/03/19	2	17.50	0	0.00	17.45	2	608	0.33%
2019/03/18	3	17.40	0	0.00	17.35	3	586	0.51%
2019/03/13	4	17.23	0	0.00	17.20	4	620	0.64%
2019/03/12	2	17.05	1	17.05	17.25	1	631	0.16%
2019/03/11	0	0.00	55	16.91	16.95	-55	642	-8.56%
2019/03/08	0	0.00	20	17.10	17.10	-20	668	-2.99%
2019/02/22	0	0.00	6	17.35	17.35	-6	746	-0.80%
2019/02/20	0	0.00	25	17.52	17.45	-25	747	-3.34%
2019/02/15	4	18.03	0	0.00	17.80	4	732	0.55%
2019/02/13	1	17.50	0	0.00	17.55	1	682	0.15%
2019/02/12	2	17.45	0	0.00	17.50	2	684	0.29%
2019/02/11	2	17.50	0	0.00	17.50	2	710	0.28%
2019/01/24	0	0.00	6	17.25	17.30	-6	745	-0.81%
2019/01/04	1	17.30	0	0.00	17.35	1	912	0.11%
2018/12/26	0	0.00	0.1	16.85	16.85	-0.1	933	-0.01%
2018/12/19	2	17.50	0	0.00	17.45	2	963	0.21%
2018/12/13	0.1	17.80	0	0.00	17.80	0.1	930	0.01%
2018/12/04	5	17.40	2	17.40	17.40	3	884	0.34%
2018/11/29	2	16.55	0	0.00	16.60	2	823	0.24%
2018/11/12	3	16.65	0	0.00	16.45	3	737	0.41%
2018/11/09	0	0.00	1	16.60	16.65	-1	739	-0.14%
2018/11/08	1	16.95	0	0.00	16.75	1	738	0.14%
2018/11/05	2	16.40	2	16.50	16.75	0	719	0.00%
2018/11/02	2	16.30	3	16.25	16.20	-1	700	-0.14%
2018/10/31	1	16.20	0	0.00	16.10	1	692	0.14%
2018/10/23	0	0.00	1	17.35	17.35	-1	700	-0.14%
2018/10/19	0	0.00	1	17.65	17.70	-1	745	-0.13%
2018/10/18	7	18.37	4	18.43	18.20	3	728	0.41%
2018/10/17	1	17.50	0	0.00	18.15	1	651	0.15%
2018/10/09	0	0.00	9	19.70	19.25	-9	604	-1.49%
2018/10/05	5	20.09	0	0.00	20.00	5	602	0.83%
2018/09/20	0	0.00	1	20.20	20.20	-1	681	-0.15%
2018/09/18	0	0.00	0	20.20	20.00	0	671	0.00%
2018/09/10	0	0.00	10	19.65	19.45	-10	666	-1.50%
2018/09/05	0	0.00	3	20.05	19.90	-3	671	-0.45%
2018/09/03	0	0.00	11	20.18	20.20	-11	698	-1.58%
2018/08/21	0	0.00	20	19.87	19.90	-20	775	-2.58%
2018/08/20	0	0.00	20	19.78	19.75	-20	797	-2.51%
2018/08/16	0	0.00	1	19.70	19.85	-1	809	-0.12%
2018/08/15	2	20.00	0	0.00	19.95	2	813	0.25%
2018/08/08	0	0.00	1	21.45	21.25	-1	851	-0.12%
2018/08/03	0	0.00	19	21.79	21.50	-19	893	-2.13%
2018/08/02	0	0.00	1	21.85	21.55	-1	905	-0.11%
2018/07/27	26	22.11	0	0.00	21.75	26	938	2.77%
2018/07/20	0	0.00	5	20.65	20.90	-5	1,488	-0.34%
2018/07/19	0	0.00	3	20.70	20.70	-3	1,506	-0.20%
2018/07/18	5	21.04	10	21.10	20.95	-5	1,534	-0.33%
2018/07/11	1	20.65	1	20.50	20.50	0	1,556	0.00%
2018/07/09	0	0.00	24	19.79	19.80	-24	1,546	-1.55%
2018/07/05	0	0.00	38	20.68	20.50	-38	1,532	-2.48%
2018/07/04	0	0.00	1	21.15	20.90	-1	1,537	-0.07%
2018/07/02	0	0.00	1	21.45	21.45	-1	1,556	-0.06%
2018/06/29	0	0.00	5	21.35	21.35	-5	1,545	-0.32%
2018/06/27	3	21.50	0	0.00	21.50	3	1,560	0.19%
2018/06/21	0	0.00	1	22.25	22.25	-1	1,596	-0.06%
2018/06/12	2	22.55	4	22.54	22.45	-2	1,601	-0.12%
2018/06/11	20	21.90	2	21.90	21.90	18	1,584	1.14%
2018/05/31	0	0.00	1	22.65	22.65	-1	1,676	-0.06%
2018/05/29	0	0.00	3	22.00	22.05	-3	1,667	-0.18%
2018/05/28	0	0.00	2	21.95	22.20	-2	1,676	-0.12%
2018/05/25	2	22.55	0	0.00	22.55	2	1,670	0.12%
2018/05/24	1	23.00	0	0.00	22.85	1	1,672	0.06%
2018/05/22	1	22.65	0	0.00	22.70	1	1,713	0.06%
2018/05/21	0	0.00	7	22.99	22.85	-7	1,727	-0.41%
2018/05/16	1	23.50	20	23.60	23.40	-19	1,963	-0.97%
2018/05/15	15	23.46	5	23.50	23.40	10	1,963	0.51%
2018/05/10	0	0.00	1	23.20	23.25	-1	1,984	-0.05%
2018/05/08	0	0.00	1	23.75	23.75	-1	1,982	-0.05%
2018/05/03	1	24.15	7	24.34	24.15	-6	2,030	-0.30%
2018/05/02	9	25.01	29	24.77	25.15	-20	2,009	-1.00%
2018/04/30	0	0.00	1	23.95	23.80	-1	1,955	-0.05%
2018/04/27	0	0.00	20	24.18	24.05	-20	2,050	-0.98%
2018/04/26	29	25.57	66	25.73	24.80	-37	2,069	-1.79%
2018/04/25	1	23.80	0	0.00	23.60	1	1,705	0.06%
2018/04/24	3	24.10	5	23.77	23.45	-2	1,672	-0.12%
2018/04/23	22	23.30	0	0.00	23.60	22	1,652	1.33%
2018/04/20	28	23.51	2	23.10	23.10	26	1,626	1.60%
2018/04/19	1	23.10	1	22.90	22.90	0	1,598	0.00%
2018/04/13	0	0.00	7	23.35	23.05	-7	1,589	-0.44%
2018/03/31	0	0.00	1	24.10	23.75	-1	1,521	-0.07%
2018/03/30	0	0.00	3	23.90	23.85	-3	1,516	-0.20%
2018/03/29	3	24.15	7	24.35	24.20	-4	1,501	-0.27%
2018/03/28	5	23.80	1	23.90	23.65	4	1,469	0.27%
2018/03/27	0	0.00	5	23.58	23.50	-5	1,461	-0.34%
2018/03/26	3	23.00	0	0.00	23.65	3	1,461	0.21%
2018/03/23	1	22.80	0	0.00	22.80	1	1,450	0.07%
2018/03/22	0	0.00	2	23.25	23.15	-2	1,444	-0.14%
2018/03/21	4	23.75	5	23.65	23.70	-1	1,428	-0.07%
2018/03/20	9	23.46	0	0.00	23.60	9	1,429	0.63%
2018/03/15	0	0.00	3	23.50	23.75	-3	1,422	-0.21%
2018/03/12	5	23.27	0	0.00	23.35	5	1,453	0.34%
2018/03/09	20	23.94	17	23.59	23.45	3	1,447	0.21%
2018/03/08	0	0.00	1	25.10	24.95	-1	1,392	-0.07%
2018/03/07	10	25.00	8	24.95	25.20	2	1,371	0.15%
2018/03/06	35	24.73	0	0.00	24.70	35	1,341	2.61%
2018/03/05	2	24.65	10	24.90	24.65	-8	1,345	-0.59%
2018/03/01	2	25.05	3	24.75	24.85	-1	1,341	-0.07%
2018/02/27	21	25.29	1	24.75	24.90	20	1,329	1.50%
2018/02/26	10	24.75	1	24.60	25.00	9	1,315	0.68%
2018/02/23	4	24.73	0	0.00	24.65	4	1,306	0.31%
2018/02/22	1	25.25	3	25.70	25.10	-2	1,284	-0.16%
2018/02/21	6	25.03	0	0.00	25.00	6	1,261	0.48%
2018/02/12	15	25.22	0	0.00	24.95	15	1,243	1.21%
2018/02/09	11	25.89	0	0.00	25.35	11	1,192	0.92%
2018/02/08	9	24.47	19	24.72	25.15	-10	1,084	-0.92%
2018/02/07	5	23.33	4	23.15	22.90	1	999	0.10%
2018/02/06	39	23.33	2	23.35	22.95	37	986	3.75%
2018/02/05	6	22.71	0	0.00	23.20	6	950	0.63%
2018/02/01	0	0.00	3	23.60	23.30	-3	943	-0.32%
2018/01/31	3	24.02	0	0.00	23.70	3	945	0.32%
2018/01/29	0	0.00	1	25.30	24.75	-1	961	-0.10%
2018/01/26	11	23.38	10	23.40	23.25	1	914	0.11%
2018/01/25	0	0.00	2	23.50	23.00	-2	903	-0.22%
2018/01/24	10	24.00	1	23.40	24.05	9	877	1.03%
2018/01/23	21	24.90	11	24.57	24.25	10	837	1.19%
2018/01/22	7	22.83	32	23.15	23.15	-25	709	-3.52%
2018/01/18	0	0.00	20	21.05	21.10	-20	621	-3.22%
2018/01/17	20	21.50	0	0.00	21.05	20	624	3.20%
2018/01/11	0	0.00	60	20.95	21.00	-60	614	-9.76%