太景*-KY (4157)-元大-城東券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
898張
產業
上櫃生技醫療類股▼0.48%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	15.15	0	0.00	15.05	0.2	2,574	0.01%
2024/05/14	2	15.00	0	0.00	15.00	2	2,575	0.08%
2024/05/13	0.3	15.20	2	15.15	15.05	-1.7	2,566	-0.07%
2024/05/09	7.2	15.31	21	15.40	15.35	-13.8	2,540	-0.54%
2024/05/08	5	15.00	0	0.00	14.95	5	2,495	0.20%
2024/05/07	0	0.00	1	14.80	14.85	-1	2,493	-0.04%
2024/05/06	2.3	15.06	0	0.00	14.95	2.3	2,476	0.09%
2024/05/03	0	0.00	9	15.14	15.00	-9	2,478	-0.36%
2024/05/02	0	0.00	27	15.30	15.15	-27	2,447	-1.10%
2024/04/29	1	15.35	0	0.00	15.65	1	2,407	0.04%
2024/04/25	6	15.46	0	0.00	15.50	6	2,345	0.26%
2024/04/23	1	15.55	0	0.00	15.50	1	2,295	0.04%
2024/04/22	14	15.96	2	16.40	15.60	12	2,247	0.53%
2024/04/19	75	16.98	27	16.90	16.45	48	2,041	2.35%
2024/04/18	2	15.53	0.3	15.75	15.75	1.7	1,621	0.10%
2024/04/16	0	14.40	0	0.00	14.25	0	1,449	0.00%
2024/04/11	0	0.00	5	15.05	14.90	-5	1,438	-0.35%
2024/03/20	0	0.00	50	14.50	14.35	-50	1,238	-4.04%
2024/03/19	40	14.56	3	14.60	14.50	37	1,234	3.00%
2024/03/18	10	14.65	0	0.00	14.65	10	1,233	0.81%
2024/03/14	0	0.00	120	14.70	14.60	-120	1,253	-9.57%	大賣/鉅額交易
2024/03/13	125	14.57	0	0.00	14.50	125	1,259	9.93%	大買/鉅額交易
2024/03/12	0	0.00	130	14.92	14.90	-130	1,267	-10.26%	大賣/鉅額交易
2024/03/11	68	14.52	6	14.55	14.55	62	1,246	4.97%
2024/03/08	68	14.60	0	0.00	14.55	68	1,335	5.09%
2024/03/07	0	0.00	2	14.50	14.75	-2	1,492	-0.13%
2024/01/26	0	0.00	40	15.09	15.05	-40	2,027	-1.97%
2024/01/25	40	14.88	0	0.00	14.90	40	2,009	1.99%
2024/01/08	0	0.00	2	15.35	15.40	-2	2,051	-0.10%
2024/01/03	7	15.06	0	0.00	15.05	7	2,009	0.35%
2023/12/28	0	0.00	7	15.15	15.10	-7	1,979	-0.35%
2023/12/22	3.2	15.32	0	0.00	15.35	3.2	1,964	0.16%
2023/12/20	3	15.35	3	15.50	15.50	0	1,964	0.00%
2023/12/19	0	0.00	3	15.50	15.45	-3	1,947	-0.15%
2023/12/13	0	0.00	3	15.35	15.30	-3	1,917	-0.16%
2023/12/06	10	16.05	10	16.20	16.10	0	1,831	0.00%
2023/12/05	1	16.30	1	16.00	16.00	0	1,803	0.00%
2023/12/04	10	16.95	3	16.77	16.85	7	1,707	0.41%
2023/12/01	3	16.22	5	16.30	16.05	-2	1,527	-0.13%
2023/11/29	1	15.90	2	15.95	15.90	-1	1,399	-0.07%
2023/11/28	1	15.60	1	15.75	15.75	0	1,341	0.00%
2023/11/27	0	0.00	2	16.03	16.20	-2	1,187	-0.17%
2023/11/24	0	0.00	1	15.20	15.00	-1	1,050	-0.10%
2023/11/13	2	14.83	2	14.80	14.80	0	1,080	0.00%
2023/11/10	10	15.23	0	0.00	15.15	10	1,076	0.93%
2023/10/20	1	13.90	1	14.05	14.05	0	951	0.00%
2023/09/28	2	14.50	0	0.00	14.45	2	1,389	0.14%
2023/08/18	0	0.00	1	14.95	15.00	-1	2,993	-0.03%
2023/08/10	1	15.20	0	0.00	15.00	1	2,960	0.03%
2023/07/28	0	0.00	1	15.55	15.60	-1	2,959	-0.03%
2023/07/21	1	16.10	0	0.00	16.05	1	2,894	0.03%
2023/07/18	1	16.10	0	0.00	15.75	1	2,876	0.03%
2023/07/14	0	0.00	1	16.00	16.00	-1	2,873	-0.03%
2023/07/13	1	15.75	0	0.00	15.70	1	2,854	0.04%
2023/07/12	2	16.13	2	16.55	16.05	0	2,821	0.00%
2023/07/07	0	0.00	2	16.90	16.65	-2	2,735	-0.07%
2023/07/06	3	16.88	0	0.00	16.90	3	2,689	0.11%
2023/07/04	5.6	17.34	2	17.05	17.05	3.6	2,588	0.14%
2023/07/03	15	18.05	15	18.15	18.00	0	2,442	0.00%
2023/06/30	11	18.15	10	17.85	17.85	1	2,337	0.04%
2023/06/29	5	18.22	16	18.28	18.10	-11	2,097	-0.52%
2023/06/28	10	16.85	16	16.80	17.20	-6	1,702	-0.35%
2023/06/27	0.1	16.05	0	0.00	16.05	0.1	1,523	0.00%
2023/06/26	1	15.65	0	0.00	15.60	1	1,503	0.07%
2023/06/15	0	0.00	1	15.55	15.65	-1	1,696	-0.06%
2023/06/12	4	16.15	2	16.20	16.00	2	1,633	0.12%
2023/05/16	2	15.10	0	0.00	15.00	2	1,420	0.14%
2023/05/15	0	0.00	0.1	15.00	15.05	-0.1	1,438	-0.01%
2023/05/10	5	15.30	0	0.00	15.30	5	1,483	0.34%
2023/04/26	0	0.00	1	14.75	15.00	-1	1,506	-0.07%
2023/04/19	0.1	15.94	0	0.00	15.85	0.1	1,447	0.01%
2023/04/14	0	0.00	0.1	15.35	15.30	-0.1	1,428	-0.01%
2023/03/31	0	0.00	1	15.15	15.00	-1	1,587	-0.06%
2023/03/30	3	14.95	2	15.00	15.00	1	1,628	0.06%
2023/03/28	0	0.00	1	15.25	15.20	-1	1,711	-0.06%
2023/03/24	2	15.35	2	15.50	15.65	0	1,998	0.00%
2023/03/23	3	15.47	0	0.00	15.45	3	2,144	0.14%
2023/03/22	2	15.35	2	15.55	15.45	0	2,504	0.00%
2023/03/21	3	16.03	7	15.71	15.90	-4	2,738	-0.15%
2023/03/07	2	15.55	0	0.00	15.55	2	2,753	0.07%
2023/02/09	0	0.00	20	16.05	15.90	-20	2,812	-0.71%
2023/02/03	20	16.02	0	0.00	15.95	20	2,781	0.72%
2023/02/01	5	15.45	15	15.43	15.50	-10	2,750	-0.36%
2023/01/11	5	15.40	0	0.00	15.25	5	2,785	0.18%
2023/01/10	6	15.47	1	15.40	15.35	5	2,788	0.18%
2023/01/06	2	15.25	2	15.25	15.25	0	2,834	0.00%
2023/01/05	2	15.45	0	0.00	15.40	2	2,849	0.07%
2022/12/27	3	16.38	2	16.40	16.40	1	2,923	0.03%
2022/12/26	1	16.70	1	16.80	16.60	0	2,912	0.00%
2022/12/21	4	16.13	2	15.90	15.70	2	2,936	0.07%
2022/12/20	0	0.00	2	16.20	16.10	-2	2,945	-0.07%
2022/12/19	3	17.32	4	17.73	17.15	-1	2,951	-0.03%
2022/12/16	5	16.94	5	16.99	17.05	0	2,896	0.00%
2022/12/15	5	16.87	0	0.00	16.60	5	2,763	0.18%
2022/12/14	1	18.20	0	0.00	17.25	1	2,631	0.04%
2022/12/13	0	0.00	2	17.80	17.95	-2	2,248	-0.09%
2022/12/12	15	15.85	17	16.44	16.35	-2	1,981	-0.10%
2022/12/02	0	0.00	5	15.65	15.65	-5	2,138	-0.23%
2022/11/29	0	0.00	0.8	15.00	15.25	-0.8	2,872	-0.03%
2022/11/25	2	15.20	0	0.00	15.00	2	3,016	0.07%
2022/11/21	5	15.50	0	0.00	15.45	5	3,726	0.13%
2022/10/31	0	0.00	3	14.20	14.20	-3	4,937	-0.06%
2022/10/11	1	14.70	0	0.00	14.70	1	7,383	0.01%
2022/10/06	0	0.00	1	15.10	15.35	-1	7,355	-0.01%
2022/10/05	1	15.35	36	15.17	15.10	-35	7,379	-0.47%
2022/10/04	2	15.50	0	0.00	15.40	2	7,409	0.03%
2022/10/03	4	15.05	0	0.00	14.80	4	7,409	0.05%
2022/09/29	1	14.70	1	14.90	15.05	0	7,466	0.00%
2022/09/28	3	15.00	21	14.49	14.45	-18	7,527	-0.24%
2022/09/27	0	0.00	0.2	15.50	15.55	-0.2	7,458	0.00%
2022/09/26	25	16.15	0	0.00	15.50	25	7,436	0.34%
2022/09/23	8	17.15	5	16.98	16.90	3	7,417	0.04%
2022/09/22	2	16.80	0	0.00	17.20	2	7,397	0.03%
2022/09/21	2	17.05	0	0.00	16.75	2	7,447	0.03%
2022/09/20	2	17.00	0	0.00	16.95	2	7,486	0.03%
2022/09/19	4	17.00	0	0.00	16.80	4	7,620	0.05%
2022/09/16	2	17.40	0	0.00	17.10	2	7,662	0.03%
2022/09/15	2	17.90	10	17.50	17.50	-8	7,696	-0.10%
2022/09/14	5	17.96	1	17.80	17.80	4	7,755	0.05%
2022/09/08	0	0.00	2	18.05	18.10	-2	7,910	-0.03%
2022/09/07	2.2	17.94	2	17.90	17.85	0.2	7,934	0.00%
2022/09/06	4.2	19.52	15	18.98	18.45	-10.8	7,859	-0.14%
2022/09/05	53	19.49	14	19.70	19.50	39	7,643	0.51%
2022/09/02	0	0.00	10	18.45	18.40	-10	7,185	-0.14%
2022/09/01	0.2	18.45	0	0.00	18.20	0.2	7,140	0.00%
2022/08/31	10.4	18.66	0	0.00	18.90	10.4	7,109	0.15%
2022/08/30	1	18.80	2	18.80	18.60	-1	6,869	-0.01%
2022/08/29	8	19.12	4	18.79	18.45	4	6,770	0.06%
2022/08/26	2	18.33	27	18.39	18.20	-25	6,428	-0.39%
2022/08/25	1	18.25	7	18.29	18.45	-6	6,337	-0.09%
2022/08/24	0	0.00	26	18.50	18.40	-26	6,248	-0.42%
2022/08/23	5	18.20	1	18.95	17.65	4	6,027	0.07%
2022/08/22	5	18.50	5	18.53	18.65	0	5,863	0.00%
2022/08/18	0	0.00	1	17.75	17.45	-1	5,518	-0.02%
2022/08/17	27	17.88	1	18.00	17.70	26	5,437	0.48%
2022/08/16	7	17.53	1	17.30	17.60	6	5,328	0.11%
2022/08/15	0	0.00	1	17.05	17.25	-1	5,265	-0.02%
2022/08/12	2	16.50	12	16.50	16.55	-10	5,215	-0.19%
2022/08/11	17	16.46	0	0.00	16.40	17	5,209	0.33%
2022/08/10	2	16.50	0	0.00	16.45	2	5,178	0.04%
2022/08/09	6	16.68	1	16.65	16.70	5	5,140	0.10%
2022/08/08	5	16.70	0	0.00	16.65	5	5,110	0.10%
2022/08/05	0	0.00	1	17.15	17.00	-1	5,073	-0.02%
2022/08/03	2	17.30	0	0.00	17.30	2	4,982	0.04%
2022/07/29	0	0.00	2	19.25	19.25	-2	4,773	-0.04%
2022/07/28	37	19.05	37	19.35	19.05	0	4,689	0.00%
2022/07/27	2	20.28	2	19.30	19.40	0	4,539	0.00%
2022/07/26	2	20.15	14	20.32	20.90	-12	4,071	-0.29%
2022/07/25	2.1	19.79	5	19.86	19.15	-2.9	3,350	-0.09%
2022/07/22	8	18.85	25	18.61	18.85	-17	2,927	-0.58%
2022/07/21	0.4	18.00	10	17.99	18.00	-9.6	2,821	-0.34%
2022/07/20	14	17.35	0	0.00	17.60	14	2,801	0.50%
2022/07/19	10	17.25	5	17.60	17.25	5	2,892	0.17%
2022/07/18	10	16.73	0	0.00	16.75	10	2,928	0.34%
2022/07/15	5	16.70	0	0.00	16.60	5	3,178	0.16%
2022/07/14	5	16.80	0	0.00	17.00	5	3,307	0.15%
2022/07/12	2	17.10	7	17.27	17.30	-5	3,427	-0.15%
2022/07/11	5	16.80	0	0.00	17.25	5	3,383	0.15%
2022/07/08	4	17.20	12	16.85	17.10	-8	3,356	-0.24%
2022/07/07	2	16.03	3	16.42	16.75	-1	3,292	-0.03%
2022/07/06	13	16.33	1	16.70	16.35	12	3,257	0.37%
2022/07/01	1	15.90	25	15.75	15.75	-24	3,173	-0.76%
2022/06/30	25	17.90	2	17.90	17.00	23	3,141	0.73%
2022/06/29	2	17.75	0	0.00	17.80	2	3,095	0.06%
2022/06/28	3	17.25	0	0.00	17.25	3	3,022	0.10%
2022/06/27	3	17.95	0	0.00	17.95	3	2,980	0.10%
2022/06/23	2	17.60	0	0.00	17.20	2	2,969	0.07%
2022/06/22	2	17.00	20	17.25	17.65	-18	2,907	-0.62%
2022/06/20	25	17.52	0	0.00	16.60	25	2,826	0.88%
2022/06/16	0	0.00	3	16.62	16.60	-3	2,657	-0.11%
2022/06/14	2	15.80	0	0.00	15.95	2	2,736	0.07%
2022/06/13	0	0.00	10	16.75	16.70	-10	2,732	-0.37%
2022/06/10	1	16.95	0	0.00	16.95	1	2,808	0.04%
2022/06/09	10	16.85	2	16.85	16.80	8	2,786	0.29%
2022/05/31	2	15.90	0	0.00	16.00	2	2,842	0.07%
2022/05/16	0	0.00	8	15.40	15.45	-8	3,460	-0.23%
2022/05/05	0	0.00	4	17.10	17.10	-4	3,498	-0.11%
2022/04/22	8	19.02	0	0.00	18.85	8	3,238	0.25%
2022/04/21	0	0.00	8	19.42	19.40	-8	3,139	-0.25%
2022/04/20	0	0.00	30	18.13	18.40	-30	2,888	-1.04%
2022/04/19	36	17.83	17	17.92	17.85	19	2,750	0.69%
2022/04/18	4	17.20	4	17.35	17.05	0	2,658	0.00%
2022/04/08	1	16.75	0	0.00	17.05	1	2,528	0.04%
2022/03/28	8	17.52	0	0.00	17.00	8	2,339	0.34%
2022/03/22	5	18.45	5	18.60	18.45	0	2,163	0.00%
2022/03/21	5	19.00	0	0.00	18.40	5	2,143	0.23%
2022/03/18	0	0.00	7	17.60	18.30	-7	2,101	-0.33%
2022/03/17	0	0.00	2	17.25	17.25	-2	2,009	-0.10%
2022/03/16	2	16.75	2	16.50	16.50	0	1,944	0.00%
2022/03/11	0.1	15.85	0	0.00	15.90	0.1	1,839	0.01%
2022/03/08	0.1	16.20	0	0.00	16.00	0.1	1,831	0.01%
2022/02/22	1	16.90	0	0.00	16.95	1	1,702	0.06%
2022/02/21	0	0.00	2	17.10	17.10	-2	1,488	-0.13%
2022/01/26	0	0.00	200	13.21	13.25	-200	1,183	-16.89%	大賣/鉅額交易
2022/01/25	0	0.00	1,000	13.30	13.20	-1,000	1,179	-84.76%	大賣/鉅額交易
2022/01/14	3.1	14.44	0	0.00	14.40	3.1	1,136	0.27%
2022/01/11	2	15.00	0	0.00	15.00	2	1,127	0.18%
2021/12/22	1	15.55	0	0.00	15.65	1	1,134	0.09%
2021/12/16	2	16.50	2	16.40	16.50	0	1,109	0.00%
2021/12/14	3	16.00	3	16.15	15.65	0	1,087	0.00%
2021/12/10	0	0.00	1	15.55	15.45	-1	1,025	-0.10%
2021/11/29	0	0.00	2	15.10	15.00	-2	995	-0.20%
2021/11/26	0	0.00	1	14.85	14.70	-1	976	-0.10%
2021/11/22	0	0.00	5	14.75	14.80	-5	883	-0.57%
2021/11/17	1	15.00	0	0.00	15.05	1	875	0.11%
2021/11/16	5	15.50	5	15.35	15.30	0	887	0.00%
2021/11/15	0	0.00	10	15.46	15.60	-10	931	-1.07%
2021/11/12	8	15.11	0	0.00	15.00	8	934	0.86%
2021/11/11	0	0.00	3	15.20	15.15	-3	930	-0.32%
2021/11/10	0	0.00	1	15.60	15.30	-1	928	-0.11%
2021/11/02	2	15.95	0	0.00	15.75	2	952	0.21%
2021/10/28	0	0.00	2	16.15	16.15	-2	957	-0.21%
2021/10/26	0	0.00	2	15.65	15.60	-2	957	-0.21%
2021/09/13	3	17.25	0	0.00	17.30	3	1,512	0.20%
2021/09/09	15	17.25	0	0.00	17.30	15	1,548	0.97%
2021/09/08	75	17.70	0	0.00	17.60	75	1,545	4.85%
2021/09/07	70	17.20	0	0.00	17.30	70	1,529	4.58%
2021/09/06	0	0.00	1	17.60	17.40	-1	1,548	-0.06%
2021/08/30	0	0.00	5	17.10	17.20	-5	1,587	-0.31%
2021/08/24	5	17.20	0	0.00	17.00	5	1,626	0.31%
2021/08/19	1	18.70	0	0.00	17.60	1	1,639	0.06%
2021/07/20	12	19.35	0	0.00	19.20	12	2,239	0.54%
2021/07/19	0	0.00	20	19.13	19.10	-20	2,238	-0.89%
2021/07/14	0	0.00	11	18.88	18.90	-11	2,504	-0.44%
2021/07/09	31	20.88	0	0.00	20.20	31	2,511	1.23%
2021/07/08	0	0.00	47	21.55	21.55	-47	2,415	-1.95%
2021/07/06	0	0.00	1	19.10	18.95	-1	2,441	-0.04%
2021/07/05	3	18.63	1	18.75	18.75	2	2,475	0.08%
2021/07/02	0	0.00	1	18.70	18.65	-1	2,554	-0.04%
2021/06/30	1	18.85	0	0.00	18.95	1	2,621	0.04%
2021/06/23	0	0.00	1	20.20	20.10	-1	3,246	-0.03%
2021/06/22	1	18.90	0	0.00	18.90	1	3,472	0.03%
2021/06/21	40	19.06	0	0.00	19.00	40	3,590	1.11%
2021/06/16	1	19.80	0	0.00	19.75	1	3,608	0.03%
2021/06/11	0	0.00	2	20.55	20.25	-2	3,595	-0.06%
2021/06/09	0	0.00	6	20.71	20.45	-6	3,590	-0.17%
2021/06/03	0	0.00	1	21.15	21.15	-1	3,615	-0.03%
2021/05/31	5	21.80	0	0.00	21.75	5	3,611	0.14%
2021/05/27	0	0.00	1	21.90	21.65	-1	3,601	-0.03%
2021/05/26	0	0.00	2	21.53	21.50	-2	3,595	-0.06%
2021/05/21	1	20.95	0	0.00	20.90	1	3,642	0.03%
2021/05/20	0	0.00	2	20.85	20.60	-2	3,678	-0.05%
2021/05/19	1	20.10	1	20.90	21.50	0	3,687	0.00%
2021/05/13	11	20.96	0	0.00	21.20	11	3,607	0.30%
2021/05/12	1	23.40	1	24.20	21.55	0	3,569	0.00%
2021/05/11	1	23.60	49	23.32	23.15	-48	3,505	-1.37%
2021/05/10	247	23.60	2	24.73	24.20	245	3,485	7.03%	大買/鉅額交易
2021/05/07	2	22.65	0	0.00	22.65	2	3,386	0.06%
2021/05/06	1	20.70	0	0.00	20.60	1	3,382	0.03%
2021/05/05	59	20.87	0	0.00	20.75	59	3,361	1.76%
2021/05/04	70	21.48	3	22.25	21.40	67	3,340	2.01%
2021/05/03	206	22.87	1	23.40	22.70	205	3,289	6.23%	大買/鉅額交易
2021/04/29	120	23.60	1	23.35	23.05	119	3,298	3.61%	大買/鉅額交易
2021/04/28	1	24.00	0	0.00	23.75	1	3,290	0.03%
2021/04/23	10	23.60	0	0.00	23.60	10	3,255	0.31%
2021/04/22	24	24.63	1	25.45	23.70	23	3,296	0.70%
2021/04/21	101	25.61	21	25.88	25.55	80	3,203	2.50%	大買/
2021/04/14	80	24.28	1	24.20	23.50	79	3,029	2.61%
2021/04/13	221	24.55	1	24.30	24.00	220	3,030	7.26%	大買/鉅額交易
2021/04/12	0	0.00	3	24.20	24.00	-3	3,000	-0.10%
2021/04/09	2	23.65	20	22.85	23.45	-18	2,972	-0.61%
2021/04/06	0	0.00	3	24.30	23.70	-3	2,931	-0.10%
2021/04/01	5	24.10	20	23.80	23.70	-15	2,934	-0.51%
2021/03/31	17	25.51	12	25.97	25.30	5	2,833	0.18%
2021/03/30	21	24.61	7	24.92	24.75	14	2,672	0.52%
2021/03/29	0	0.00	2	24.30	25.00	-2	2,579	-0.08%
2021/03/26	8	24.16	5	23.80	23.60	3	2,463	0.12%
2021/03/25	11	22.70	12	23.49	24.35	-1	2,326	-0.04%
2021/03/24	2	22.40	5	22.80	22.80	-3	2,060	-0.15%
2021/03/23	0	0.00	2	21.00	20.75	-2	1,954	-0.10%
2021/03/08	0	0.00	14	19.29	20.00	-14	1,978	-0.71%
2021/03/05	0	0.00	8	19.43	19.30	-8	1,978	-0.40%
2021/02/26	1	19.85	0	0.00	19.95	1	2,014	0.05%
2021/02/24	4	19.85	0	0.00	19.70	4	2,012	0.20%
2021/02/22	8	20.75	0	0.00	20.75	8	1,986	0.40%
2021/02/18	0	0.00	4	18.65	18.75	-4	1,998	-0.20%
2021/02/17	0	0.00	1	18.00	17.85	-1	1,987	-0.05%
2021/02/04	1	17.55	1	17.65	17.85	0	1,981	0.00%
2021/02/03	1	17.15	2	17.20	17.20	-1	2,002	-0.05%
2021/02/01	0	0.00	3	16.85	16.55	-3	2,005	-0.15%
2021/01/26	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2021/01/25	1	18.95	0	0.00	19.15	1	2,085	0.05%
2021/01/22	1	18.65	0	0.00	18.50	1	2,151	0.05%
2021/01/14	1	20.55	2	20.45	20.45	-1	2,323	-0.04%
2021/01/13	4	21.36	2	21.30	21.05	2	2,319	0.09%
2021/01/06	2	22.10	2	21.70	21.35	0	2,494	0.00%
2021/01/05	0	0.00	1	22.15	22.10	-1	2,472	-0.04%
2021/01/04	8	22.36	4	22.35	22.35	4	2,468	0.16%
2020/12/30	3	22.75	0	0.00	23.50	3	2,466	0.12%
2020/12/22	4	22.84	0	0.00	22.80	4	2,574	0.16%
2020/12/21	1	22.70	0	0.00	22.65	1	2,579	0.04%
2020/12/17	0	0.00	6	23.00	22.90	-6	2,574	-0.23%
2020/12/15	1	22.05	0	0.00	22.10	1	2,568	0.04%
2020/12/09	0	0.00	4	22.10	22.10	-4	2,520	-0.16%
2020/12/03	0	0.00	60	22.75	22.70	-60	2,552	-2.35%
2020/12/01	0	0.00	10	22.86	22.75	-10	2,603	-0.38%
2020/11/30	31	23.27	0	0.00	22.75	31	2,650	1.17%
2020/11/27	30	23.26	0	0.00	23.25	30	2,667	1.12%
2020/11/25	10	22.84	0	0.00	22.85	10	2,705	0.37%
2020/11/20	0	0.00	1	23.40	23.10	-1	2,768	-0.04%
2020/11/17	0	0.00	1	22.90	23.35	-1	3,059	-0.03%
2020/11/13	0	0.00	2	22.35	22.30	-2	3,838	-0.05%
2020/11/12	0	0.00	6	22.39	22.00	-6	3,910	-0.15%
2020/11/11	1	22.55	2	22.45	22.40	-1	3,941	-0.03%
2020/11/09	0	0.00	1	22.90	22.85	-1	4,073	-0.02%
2020/11/06	2	23.25	0	0.00	23.10	2	4,282	0.05%
2020/11/05	0	0.00	2	23.33	23.20	-2	4,358	-0.05%
2020/11/03	1	23.80	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	24.20	0	0.00	23.80	1	4,607	0.02%
2020/10/30	3	25.10	1	24.95	24.80	2	4,710	0.04%
2020/10/29	4	23.99	2	24.60	25.10	2	4,847	0.04%
2020/10/28	9	24.14	0	0.00	24.20	9	5,111	0.18%
2020/10/27	10	24.10	1	23.80	24.00	9	5,684	0.16%
2020/10/26	1	24.15	0	0.00	23.85	1	5,769	0.02%
2020/10/23	7	24.68	21	25.26	24.70	-14	5,776	-0.24%
2020/10/21	4	24.10	2	23.70	23.70	2	5,795	0.03%
2020/10/20	0	0.00	3	23.68	23.80	-3	5,820	-0.05%
2020/10/19	4	24.73	2	23.55	24.90	2	5,786	0.03%
2020/10/16	0	0.00	3	22.65	22.65	-3	5,716	-0.05%
2020/10/12	0	0.00	6	23.08	23.00	-6	6,681	-0.09%
2020/10/08	3	24.08	0	0.00	23.95	3	7,803	0.04%
2020/10/06	12	25.55	7	24.76	24.35	5	9,548	0.05%
2020/10/05	0	0.00	10	23.69	24.00	-10	10,505	-0.10%
2020/09/30	1	21.95	5	21.90	21.85	-4	10,904	-0.04%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	6	21.29	0	0.00	21.20	6	11,169	0.05%
2020/09/25	6	22.16	5	22.30	21.15	1	11,282	0.01%
2020/09/24	0	0.00	1	22.10	21.80	-1	11,315	-0.01%
2020/09/23	5	21.60	0	0.00	21.45	5	11,369	0.04%
2020/09/22	1	21.50	0	0.00	21.55	1	11,469	0.01%
2020/09/21	3	21.95	0	0.00	21.80	3	11,538	0.03%
2020/09/16	0	0.00	5	22.00	21.75	-5	12,210	-0.04%
2020/09/15	0	0.00	1	21.55	22.10	-1	12,923	-0.01%
2020/09/11	8	21.46	4	21.40	21.40	4	14,082	0.03%
2020/09/10	2	21.60	0	0.00	21.80	2	14,376	0.01%
2020/09/08	0	0.00	6	22.46	22.50	-6	14,665	-0.04%
2020/09/07	11	21.69	2	21.90	21.35	9	14,724	0.06%
2020/09/04	6	22.12	4	21.95	21.90	2	14,866	0.01%
2020/09/03	8	21.96	36	21.68	21.55	-28	15,158	-0.18%
2020/09/02	1	22.35	0	0.00	22.25	1	15,125	0.01%
2020/09/01	8	22.96	21	23.00	22.85	-13	15,191	-0.09%
2020/08/31	2	23.55	0	0.00	23.35	2	15,166	0.01%
2020/08/27	2	23.50	0	0.00	23.55	2	15,166	0.01%
2020/08/26	0	0.00	2	23.83	23.90	-2	15,167	-0.01%
2020/08/25	8	24.21	7	24.04	23.75	1	15,162	0.01%
2020/08/24	3	24.80	0	0.00	24.65	3	15,135	0.02%
2020/08/21	6	25.41	3	24.65	25.05	3	15,126	0.02%
2020/08/20	70	24.87	57	24.99	23.95	13	14,956	0.09%
2020/08/19	23	24.59	33	24.57	25.60	-10	14,504	-0.07%
2020/08/18	4	23.75	1	23.40	23.30	3	14,259	0.02%
2020/08/17	1	24.05	0	0.00	23.30	1	14,246	0.01%
2020/08/14	3	23.75	3	23.85	23.75	0	14,225	0.00%
2020/08/12	9	24.08	0	0.00	24.25	9	14,262	0.06%
2020/08/11	0	0.00	9	23.09	23.35	-9	14,369	-0.06%
2020/08/10	2	24.00	0	0.00	23.90	2	14,319	0.01%
2020/08/07	0	0.00	6	23.75	23.55	-6	14,327	-0.04%
2020/08/06	16	24.69	0	0.00	24.10	16	14,380	0.11%
2020/08/05	2	24.88	1	25.10	25.10	1	14,281	0.01%
2020/08/04	3	24.75	5	24.75	24.70	-2	14,137	-0.01%
2020/08/03	9	25.57	10	25.39	25.20	-1	14,005	-0.01%
2020/07/31	14	25.21	5	24.15	25.35	9	13,740	0.07%
2020/07/30	0	0.00	4	23.90	23.90	-4	13,198	-0.03%
2020/07/28	6	20.23	0	0.00	19.80	6	13,126	0.05%
2020/07/27	4	20.85	0	0.00	20.85	4	13,077	0.03%
2020/07/24	1	23.65	18	23.28	23.00	-17	13,012	-0.13%
2020/07/23	1	25.00	0	0.00	24.85	1	13,010	0.01%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/17	0	0.00	1	27.95	27.95	-1	12,923	-0.01%
2020/07/16	64	33.48	62	32.19	31.05	2	12,929	0.02%
2020/07/15	52	33.69	22	33.70	33.75	30	12,257	0.24%
2020/07/14	27	33.48	64	32.95	31.75	-37	11,147	-0.33%
2020/07/13	94	37.43	37	36.11	35.25	57	10,522	0.54%
2020/07/10	63	34.52	35	34.23	35.40	28	9,340	0.30%
2020/07/09	32	31.97	56	31.53	32.20	-24	8,246	-0.29%
2020/07/08	2	28.88	2	29.00	29.30	0	7,798	0.00%
2020/07/07	2	26.90	11	27.00	26.65	-9	7,591	-0.12%
2020/07/03	9	26.75	0	0.00	26.15	9	7,373	0.12%
2020/07/02	1	26.55	0	0.00	26.15	1	7,292	0.01%
2020/07/01	1	26.55	0	0.00	26.55	1	7,188	0.01%
2020/06/24	13	25.93	0	0.00	24.60	13	6,931	0.19%
2020/06/23	44	27.23	35	27.05	26.90	9	6,737	0.13%
2020/06/22	14	28.87	8	28.87	27.90	6	6,353	0.09%
2020/06/19	56	26.45	48	26.34	27.50	8	5,640	0.14%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/17	5	21.91	8	21.74	22.75	-3	4,475	-0.07%
2020/06/16	19	20.63	15	20.69	20.70	4	4,189	0.10%
2020/06/15	16	20.21	13	20.44	19.85	3	4,010	0.07%
2020/06/12	5	18.99	4	18.70	19.00	1	3,923	0.03%
2020/06/11	17	20.17	16	19.75	19.40	1	3,933	0.03%
2020/06/10	15	20.24	26	20.15	20.70	-11	3,854	-0.29%
2020/06/09	6	18.81	5	19.03	18.85	1	3,557	0.03%
2020/06/08	4	19.20	2	19.25	18.80	2	3,644	0.05%
2020/06/04	0	0.00	1	18.05	18.30	-1	3,637	-0.03%
2020/05/29	2	18.75	0	0.00	17.90	2	3,925	0.05%
2020/05/28	4	19.04	6	19.05	18.75	-2	3,922	-0.05%
2020/05/27	1	19.15	6	18.72	18.60	-5	3,924	-0.13%
2020/05/26	1	19.40	4	19.48	19.40	-3	3,902	-0.08%
2020/05/25	2	18.90	1	19.15	18.80	1	3,838	0.03%
2020/05/22	3	18.98	5	19.21	18.70	-2	3,830	-0.05%
2020/05/20	35	18.83	36	19.05	18.70	-1	3,853	-0.03%
2020/05/19	66	18.98	49	18.91	19.25	17	3,822	0.44%
2020/05/18	4	18.65	14	18.28	18.80	-10	3,680	-0.27%
2020/05/15	0	0.00	1	16.95	17.10	-1	3,361	-0.03%
2020/05/14	0	0.00	2	17.48	16.75	-2	3,366	-0.06%
2020/05/13	0	0.00	11	17.61	17.60	-11	3,362	-0.33%
2020/05/12	0	0.00	1	16.70	16.60	-1	3,288	-0.03%
2020/05/08	10	17.65	2	16.75	16.35	8	3,306	0.24%
2020/05/07	2	16.90	2	16.85	17.10	0	3,332	0.00%
2020/05/06	0	0.00	4	16.20	15.85	-4	3,404	-0.12%
2020/05/05	0	0.00	1	15.60	15.35	-1	3,561	-0.03%
2020/05/04	8	14.50	58	14.91	15.00	-50	4,182	-1.20%
2020/04/30	2	14.63	1	14.55	14.50	1	4,275	0.02%
2020/04/29	0	0.00	3	14.70	14.35	-3	4,372	-0.07%
2020/04/28	0	0.00	21	14.29	14.25	-21	4,476	-0.47%
2020/04/27	69	14.51	3	14.67	14.70	66	4,633	1.42%
2020/04/24	0	0.00	3	13.48	13.40	-3	4,557	-0.07%
2020/04/23	3	13.50	13	13.46	13.40	-10	4,552	-0.22%
2020/04/22	0	0.00	1	13.20	13.40	-1	4,553	-0.02%
2020/04/21	11	13.77	6	13.75	13.50	5	4,577	0.11%
2020/04/20	1	14.25	2	14.30	14.30	-1	4,503	-0.02%
2020/03/30	0	0.00	1	11.35	11.35	-1	4,468	-0.02%
2020/03/26	0	0.00	3	8.25	9.45	-3	4,445	-0.07%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	3	12.60	0	0.00	12.15	3	4,418	0.07%
2020/03/18	1	13.55	0	0.00	13.25	1	4,386	0.02%
2020/03/17	4	13.39	4	13.33	13.20	0	4,355	0.00%
2020/03/16	2	16.30	1	15.00	14.65	1	4,241	0.02%
2020/03/12	1	18.00	0	0.00	18.00	1	4,131	0.02%
2020/03/10	0	0.00	19	20.95	20.60	-19	4,061	-0.47%
2020/03/09	19	22.58	7	22.96	21.85	12	4,031	0.30%
2020/03/06	0	0.00	4	22.13	22.10	-4	3,798	-0.11%
2020/02/27	2	21.40	3	21.18	20.50	-1	3,945	-0.03%
2020/02/21	1	22.00	1	21.95	21.95	0	4,003	0.00%
2020/02/14	2	20.85	5	21.11	20.80	-3	4,005	-0.07%
2020/02/13	3	21.60	0	0.00	21.50	3	3,985	0.08%
2020/02/12	10	22.45	10	22.15	22.25	0	3,948	0.00%
2020/02/11	0	0.00	2	22.20	22.15	-2	3,925	-0.05%
2020/02/10	8	22.29	0	0.00	22.45	8	4,047	0.20%
2020/02/07	8	23.20	5	23.45	23.05	3	3,982	0.08%
2020/02/06	28	23.14	17	23.21	22.45	11	3,923	0.28%
2020/02/05	23	24.29	95	23.90	24.00	-72	3,849	-1.87%
2020/02/04	22	21.93	2	22.15	22.30	20	3,250	0.62%
2020/02/03	34	21.84	120	21.77	21.75	-86	3,116	-2.76%	大賣/
2020/01/30	5	22.25	22	21.74	22.25	-17	2,933	-0.58%
2020/01/20	24	20.15	35	19.90	20.25	-11	2,744	-0.40%
2020/01/15	0	0.00	5	19.71	19.60	-5	2,675	-0.19%
2020/01/13	1	18.95	15	18.96	18.75	-14	2,632	-0.53%
2020/01/10	17	18.74	3	19.10	18.80	14	2,616	0.54%
2020/01/09	16	18.63	20	19.15	18.80	-4	2,617	-0.15%
2020/01/08	20	18.35	15	18.35	18.20	5	2,513	0.20%
2020/01/07	20	18.55	0	0.00	18.50	20	2,509	0.80%
2020/01/06	6	18.98	41	19.04	18.80	-35	2,507	-1.40%
2020/01/02	2	18.95	0	0.00	18.90	2	2,484	0.08%
2019/12/30	49	18.31	0	0.00	18.30	49	2,453	2.00%
2019/12/27	64	18.33	0	0.00	18.20	64	2,452	2.61%
2019/12/26	7	18.61	0	0.00	18.45	7	2,446	0.29%
2019/12/25	20	18.69	0	0.00	18.60	20	2,443	0.82%
2019/12/24	1	18.55	0	0.00	18.55	1	2,446	0.04%
2019/12/23	20	18.55	0	0.00	18.55	20	2,451	0.82%
2019/12/20	13	18.55	116	18.68	18.80	-103	2,453	-4.20%	大賣/鉅額交易
2019/12/16	1	18.65	0	0.00	18.70	1	2,477	0.04%
2019/12/13	50	18.49	0	0.00	18.40	50	2,475	2.02%
2019/12/12	20	19.05	0	0.00	18.75	20	2,458	0.81%
2019/12/11	15	19.30	0	0.00	19.15	15	2,432	0.62%
2019/12/10	1	19.30	25	19.30	19.30	-24	2,424	-0.99%
2019/12/09	0	0.00	5	19.19	19.05	-5	2,411	-0.21%
2019/12/06	4	19.55	0	0.00	19.25	4	2,400	0.17%
2019/12/05	32	19.45	10	19.70	19.30	22	2,450	0.90%
2019/12/04	2	19.70	0	0.00	19.70	2	2,392	0.08%
2019/12/03	12	20.05	0	0.00	20.00	12	2,334	0.51%
2019/12/02	25	20.43	5	20.10	20.10	20	2,293	0.87%
2019/11/29	10	21.35	2	21.98	21.35	8	2,225	0.36%
2019/11/28	7	19.88	6	20.45	20.50	1	2,108	0.05%
2019/11/27	2	20.25	21	20.26	20.15	-19	2,044	-0.93%
2019/11/26	1	21.50	0	0.00	21.00	1	1,968	0.05%
2019/11/22	21	22.54	0	0.00	22.05	21	1,884	1.11%
2019/11/21	0	0.00	28	21.35	22.10	-28	1,828	-1.53%
2019/11/20	0	0.00	34	21.59	21.30	-34	1,739	-1.95%
2019/11/19	2	20.80	30	21.23	21.10	-28	1,739	-1.61%
2019/11/14	76	22.44	2	22.25	21.80	74	1,648	4.49%
2019/11/13	0	0.00	46	21.97	21.90	-46	1,569	-2.93%
2019/11/12	2	21.70	36	21.76	21.70	-34	1,567	-2.17%
2019/11/07	4	22.60	2	23.10	22.10	2	1,465	0.14%
2019/11/06	16	21.73	5	21.65	21.95	11	1,289	0.85%
2019/11/05	13	22.39	5	22.39	22.25	8	1,238	0.65%
2019/11/04	9	22.43	19	21.90	22.25	-10	1,123	-0.89%
2019/11/01	22	19.15	23	20.64	20.60	-1	960	-0.10%
2019/10/31	66	18.76	0	0.00	18.90	66	887	7.44%
2019/10/30	28	18.85	0	0.00	18.75	28	869	3.22%
2019/10/28	0	0.00	4	18.08	18.50	-4	798	-0.50%
2019/10/22	3	18.10	37	17.98	18.00	-34	763	-4.46%
2019/10/21	0	0.00	37	17.60	17.65	-37	730	-5.07%
2019/10/17	0	0.00	10	17.50	17.40	-10	719	-1.39%
2019/10/16	19	17.33	0	0.00	17.35	19	712	2.67%
2019/10/15	20	17.23	0	0.00	17.15	20	709	2.82%
2019/10/08	6	17.45	0	0.00	17.40	6	708	0.85%
2019/10/07	42	17.55	0	0.00	17.45	42	710	5.91%
2019/10/01	0	0.00	1	17.35	17.45	-1	742	-0.13%
2019/09/27	1	17.70	117	17.55	17.30	-116	750	-15.45%	大賣/鉅額交易
2019/09/25	1	17.80	0	0.00	17.85	1	750	0.13%
2019/09/24	0	0.00	24	17.95	18.00	-24	758	-3.16%
2019/09/23	0	0.00	30	18.07	18.10	-30	748	-4.01%
2019/09/12	16	17.45	0	0.00	17.45	16	726	2.20%
2019/09/11	48	17.44	0	0.00	17.45	48	727	6.60%
2019/09/04	0	0.00	1	17.20	17.20	-1	627	-0.16%
2019/08/30	0	0.00	0.1	17.10	17.00	-0.1	612	-0.02%
2019/08/28	20	17.00	0	0.00	17.00	20	615	3.25%
2019/08/27	20	17.15	0	0.00	17.00	20	619	3.23%
2019/08/23	18	17.30	0	0.00	17.35	18	617	2.91%
2019/08/22	50	17.38	0	0.00	17.45	50	619	8.08%
2019/07/30	0	0.00	20	16.90	16.95	-20	590	-3.38%
2019/07/22	1	17.60	0	0.00	17.50	1	614	0.16%
2019/07/05	20	17.98	0	0.00	17.80	20	792	2.52%
2019/06/27	1	17.20	0	0.00	17.15	1	873	0.11%
2019/06/19	0	0.00	1	16.55	16.45	-1	878	-0.11%
2019/04/29	0	0.00	0.1	17.65	17.65	-0.1	916	-0.01%
2019/04/25	0	0.00	2	18.05	18.10	-2	899	-0.22%
2019/04/24	0	0.00	66	18.22	18.15	-66	895	-7.37%
2019/04/22	2	17.95	0	0.00	17.90	2	819	0.24%
2019/04/18	18	18.20	0	0.00	18.05	18	814	2.21%
2019/04/15	10	18.30	0	0.00	18.30	10	796	1.26%
2019/04/12	42	18.32	0	0.00	18.15	42	783	5.36%
2019/04/10	15	18.60	35	18.31	18.20	-20	733	-2.73%
2019/04/09	20	17.88	0	0.00	17.75	20	620	3.22%
2019/02/21	0	0.00	9	17.60	17.40	-9	746	-1.21%
2019/01/11	0	0.00	2	17.85	17.75	-2	800	-0.25%
2018/12/07	0	0.00	48	17.38	17.30	-48	895	-5.36%
2018/12/06	10	17.25	0	0.00	17.35	10	917	1.09%
2018/12/04	38	17.34	0	0.00	17.40	38	884	4.30%
2018/11/02	0	0.00	5	16.10	16.20	-5	700	-0.71%
2018/10/29	5	16.10	0	0.00	16.00	5	687	0.73%
2018/10/19	1	17.75	0	0.00	17.70	1	745	0.13%
2018/10/11	0	0.00	10	17.40	17.35	-10	619	-1.62%
2018/10/05	5	20.30	0	0.00	20.00	5	602	0.83%
2018/10/04	5	20.25	0	0.00	20.25	5	639	0.78%
2018/09/21	5	20.10	0	0.00	20.15	5	681	0.73%
2018/09/17	10	20.15	0	0.00	19.90	10	675	1.48%
2018/09/10	0	0.00	6	19.48	19.45	-6	666	-0.90%
2018/08/17	1	20.10	0	0.00	19.95	1	806	0.12%
2018/08/16	1	19.95	0	0.00	19.85	1	809	0.12%
2018/08/13	2	20.50	0	0.00	20.20	2	829	0.24%
2018/08/09	2	21.05	0	0.00	20.90	2	836	0.24%
2018/07/31	0	0.00	10	22.00	21.95	-10	917	-1.09%
2018/07/17	5	21.25	0	0.00	21.00	5	1,564	0.32%
2018/07/09	0	0.00	6	19.85	19.80	-6	1,546	-0.39%
2018/07/05	5	20.60	0	0.00	20.50	5	1,532	0.33%
2018/07/04	1	21.25	0	0.00	20.90	1	1,537	0.07%
2018/06/19	0	0.00	1	22.10	21.90	-1	1,597	-0.06%
2018/06/14	0	0.00	25.3	22.11	22.00	-25.3	1,602	-1.58%
2018/06/13	0	0.00	57	22.25	22.15	-57	1,604	-3.55%
2018/06/08	2	22.15	0	0.00	21.90	2	1,583	0.13%
2018/06/06	2	22.60	0	0.00	22.45	2	1,577	0.13%
2018/06/01	0	0.00	2	22.80	22.55	-2	1,673	-0.12%
2018/05/31	0	0.00	5	21.75	22.65	-5	1,676	-0.30%
2018/05/30	5	21.70	1	21.75	21.70	4	1,670	0.24%
2018/05/28	10	22.12	0	0.00	22.20	10	1,676	0.60%
2018/05/24	31	23.00	0	0.00	22.85	31	1,672	1.85%
2018/05/23	10	22.70	0	0.00	22.75	10	1,692	0.59%
2018/05/22	10	22.75	0	0.00	22.70	10	1,713	0.58%
2018/05/21	3	22.85	0	0.00	22.85	3	1,727	0.17%
2018/05/17	5	23.05	0	0.00	23.05	5	1,884	0.27%
2018/05/16	10	23.54	0	0.00	23.40	10	1,963	0.51%
2018/05/15	5	23.40	0	0.00	23.40	5	1,963	0.25%
2018/05/11	20	23.21	0	0.00	23.20	20	1,982	1.01%
2018/05/09	0	0.00	10	23.90	23.25	-10	1,983	-0.50%
2018/05/07	0	0.00	2	23.95	23.85	-2	1,998	-0.10%
2018/05/04	10	23.93	12	23.89	23.85	-2	2,038	-0.10%
2018/05/03	2	24.30	17	24.42	24.15	-15	2,030	-0.74%
2018/05/02	1	24.80	25	24.87	25.15	-24	2,009	-1.19%
2018/04/27	14	24.39	0	0.00	24.05	14	2,050	0.68%
2018/04/26	29	25.22	95	25.72	24.80	-66	2,069	-3.19%
2018/04/24	0	0.00	2	23.85	23.45	-2	1,672	-0.12%
2018/04/23	10	23.15	10	24.06	23.60	0	1,652	0.00%
2018/04/20	0	0.00	1	23.35	23.10	-1	1,626	-0.06%
2018/04/17	10	22.65	0	0.00	22.45	10	1,597	0.63%
2018/04/13	2	23.10	0	0.00	23.05	2	1,589	0.13%
2018/04/12	1	23.30	0	0.00	23.25	1	1,581	0.06%
2018/04/11	2	23.48	0	0.00	23.40	2	1,576	0.13%
2018/04/09	20	24.30	10	24.10	24.25	10	1,552	0.64%
2018/03/31	2	23.90	0	0.00	23.75	2	1,521	0.13%
2018/03/30	10	24.11	0	0.00	23.85	10	1,516	0.66%
2018/03/29	5	24.28	0	0.00	24.20	5	1,501	0.33%
2018/03/28	0	0.00	3	23.95	23.65	-3	1,469	-0.20%
2018/03/27	5	23.39	0	0.00	23.50	5	1,461	0.34%
2018/03/23	10	22.75	0	0.00	22.80	10	1,450	0.69%
2018/03/22	10	23.28	0	0.00	23.15	10	1,444	0.69%
2018/03/20	5	23.50	0	0.00	23.60	5	1,429	0.35%
2018/03/19	1	23.45	0	0.00	23.35	1	1,429	0.07%
2018/03/15	5	23.65	0	0.00	23.75	5	1,422	0.35%
2018/03/09	3	23.85	0	0.00	23.45	3	1,447	0.21%
2018/03/08	10	25.10	0	0.00	24.95	10	1,392	0.72%
2018/03/07	16	25.02	2	25.55	25.20	14	1,371	1.02%
2018/03/06	1	24.75	0	0.00	24.70	1	1,341	0.07%
2018/03/05	2	24.83	0	0.00	24.65	2	1,345	0.15%
2018/02/23	2	24.80	0	0.00	24.65	2	1,306	0.15%
2018/02/22	1	25.25	54	25.18	25.10	-53	1,284	-4.13%
2018/02/21	4	24.83	10	25.30	25.00	-6	1,261	-0.48%
2018/02/12	26	25.44	0	0.00	24.95	26	1,243	2.09%
2018/02/09	5	24.21	5	25.62	25.35	0	1,192	0.00%
2018/02/08	6	23.62	16	24.00	25.15	-10	1,084	-0.92%
2018/02/07	6	22.98	0	0.00	22.90	6	999	0.60%
2018/02/06	8	22.96	8	23.49	22.95	0	986	0.00%
2018/02/05	14	22.61	0	0.00	23.20	14	950	1.47%
2018/02/02	3	23.20	27	23.05	23.05	-24	939	-2.55%
2018/02/01	7	23.68	4	23.75	23.30	3	943	0.32%
2018/01/31	16	23.69	0	0.00	23.70	16	945	1.69%
2018/01/30	7	23.96	0	0.00	23.80	7	970	0.72%
2018/01/29	1	23.70	28	24.88	24.75	-27	961	-2.81%
2018/01/25	2	23.55	0	0.00	23.00	2	903	0.22%
2018/01/24	7	23.54	1	24.00	24.05	6	877	0.68%
2018/01/23	2	24.63	3	24.72	24.25	-1	837	-0.12%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/18	0	0.00	5	21.15	21.10	-5	621	-0.80%
2018/01/17	1	21.05	0	0.00	21.05	1	624	0.16%
2018/01/16	1	21.55	0	0.00	21.40	1	624	0.16%
2018/01/15	1	21.35	0	0.00	21.40	1	619	0.16%
2018/01/11	1	21.20	0	0.00	21.00	1	614	0.16%
2018/01/10	1	21.35	0	0.00	21.40	1	608	0.16%
2018/01/09	1	21.40	0	0.00	21.35	1	608	0.16%