太景*-KY (4157)-元大-承德券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,034張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	15.00	0	0.00	15.00	5	2,575	0.19%
2024/05/13	1	15.35	0	0.00	15.05	1	2,566	0.04%
2024/05/10	1	15.25	0	0.00	15.30	1	2,551	0.04%
2024/05/09	0	0.00	10	15.40	15.35	-10	2,540	-0.39%
2024/05/07	5	14.85	0	0.00	14.85	5	2,493	0.20%
2024/05/03	2	15.25	0	0.00	15.00	2	2,478	0.08%
2024/05/02	5	15.25	0	0.00	15.15	5	2,447	0.20%
2024/04/26	0	0.00	2	15.48	15.40	-2	2,370	-0.08%
2024/04/25	2	15.60	1	15.45	15.50	1	2,345	0.04%
2024/04/24	13	15.50	0	0.00	15.45	13	2,326	0.56%
2024/04/23	1	15.55	0	0.00	15.50	1	2,295	0.04%
2024/04/19	56	17.16	3	16.70	16.45	53	2,041	2.60%
2024/04/18	0	0.00	3	15.75	15.75	-3	1,621	-0.19%
2024/04/17	3	14.40	0	0.00	14.35	3	1,451	0.21%
2024/04/11	0	0.00	65	15.05	14.90	-65	1,438	-4.52%
2024/04/08	65	15.28	3	15.25	15.30	62	1,431	4.33%
2024/04/03	3	15.15	0	0.00	15.05	3	1,436	0.21%
2024/03/29	0	0.00	1	15.65	15.45	-1	1,365	-0.07%
2024/03/27	1	15.85	1	15.55	15.45	0	1,324	0.00%
2024/03/08	0	0.00	2	14.70	14.55	-2	1,335	-0.15%
2024/03/07	0	14.50	0	0.00	14.75	0	1,492	0.00%
2024/02/23	0	15.30	0	0.00	15.10	0	1,879	0.00%
2024/02/22	0	0.00	2	15.30	15.25	-2	1,864	-0.11%
2024/02/20	0	0.00	11	15.45	15.55	-11	1,837	-0.60%
2024/02/05	0.7	15.00	0	0.00	14.95	0.7	1,792	0.04%
2024/01/26	0.4	15.10	0	0.00	15.05	0.4	2,027	0.02%
2024/01/25	0	14.95	0.1	14.95	14.90	0	2,009	0.00%
2024/01/17	1	15.05	0	0.00	14.75	1	2,052	0.05%
2024/01/12	0	15.35	0	0.00	15.25	0	2,063	0.00%
2024/01/09	0	0.00	1	15.50	15.25	-1	2,062	-0.05%
2024/01/04	1	15.10	0	0.00	15.05	1	2,015	0.05%
2024/01/03	1	15.05	0	0.00	15.05	1	2,009	0.05%
2024/01/02	2	15.10	0	0.00	15.05	2	1,994	0.10%
2023/12/26	0.1	15.30	0	0.00	15.20	0.1	1,968	0.01%
2023/12/22	1	15.30	0	0.00	15.35	1	1,964	0.05%
2023/12/20	5	15.47	0	0.00	15.50	5	1,964	0.25%
2023/12/18	0	0.00	5	15.50	15.30	-5	1,924	-0.26%
2023/12/14	1	15.25	0	0.00	15.25	1	1,910	0.05%
2023/12/11	2	15.40	0	0.00	15.40	2	1,904	0.11%
2023/11/30	0	0.00	7	15.85	15.90	-7	1,415	-0.49%
2023/11/29	5	15.80	0	0.00	15.90	5	1,399	0.36%
2023/11/27	5	16.20	5	16.15	16.20	0	1,187	0.00%
2023/11/24	1	15.15	1	15.05	15.00	0	1,050	0.00%
2023/11/08	0	0.00	20	15.60	15.55	-20	1,065	-1.88%
2023/11/07	21	15.96	6	15.75	15.65	15	1,046	1.43%
2023/11/06	12	16.20	7	15.97	15.75	5	1,025	0.49%
2023/11/03	1	14.90	1	14.85	14.85	0	891	0.00%
2023/11/01	0	0.00	1	15.10	14.90	-1	906	-0.11%
2023/10/26	0	0.00	0	14.75	14.50	0	906	0.00%
2023/10/25	1	14.80	0	0.00	14.95	1	929	0.11%
2023/10/24	0	14.85	0	0.00	14.90	0	933	0.00%
2023/10/17	2	14.48	2	14.40	14.35	0	994	0.00%
2023/10/06	1	14.75	0	0.00	14.75	1	1,177	0.08%
2023/10/05	1	14.65	0	0.00	14.55	1	1,230	0.08%
2023/09/27	0	0.00	1	14.55	14.55	-1	1,444	-0.07%
2023/09/26	0	0.00	3	14.53	14.45	-3	1,599	-0.19%
2023/09/19	1	14.95	0	0.00	14.90	1	2,583	0.04%
2023/09/18	1	15.10	0	0.00	14.95	1	2,592	0.04%
2023/09/15	0	0.00	3	15.05	14.95	-3	2,585	-0.12%
2023/09/11	1	14.90	0	0.00	14.90	1	2,647	0.04%
2023/09/06	1	15.25	0	0.00	15.25	1	2,908	0.03%
2023/09/04	1	15.40	0	0.00	15.40	1	3,014	0.03%
2023/08/29	0	0.00	3	15.60	15.40	-3	2,997	-0.10%
2023/08/25	1	14.85	0	0.00	14.85	1	3,004	0.03%
2023/08/23	1	15.10	0	0.00	15.15	1	2,992	0.03%
2023/08/21	1	15.10	2	15.10	15.20	-1	2,998	-0.03%
2023/08/16	2	14.98	0	0.00	15.00	2	2,994	0.07%
2023/08/10	0	0.00	1	15.05	15.00	-1	2,960	-0.03%
2023/08/09	1	15.40	0	0.00	15.40	1	2,943	0.03%
2023/08/08	2	15.48	0	0.00	15.45	2	2,949	0.07%
2023/08/07	4	15.65	0	0.00	15.65	4	2,963	0.13%
2023/07/06	3	17.15	7	17.18	16.90	-4	2,689	-0.15%
2023/07/05	5	17.26	3	16.93	17.00	2	2,640	0.08%
2023/07/04	1	17.40	1	17.55	17.05	0	2,588	0.00%
2023/07/03	8	18.09	21	18.11	18.00	-13	2,442	-0.53%
2023/06/30	10	18.01	9	18.27	17.85	1	2,337	0.04%
2023/06/29	10	18.15	0	0.00	18.10	10	2,097	0.48%
2023/06/28	11	17.05	2	17.18	17.20	9	1,702	0.53%
2023/06/20	0	0.00	5	15.70	15.75	-5	1,532	-0.33%
2023/06/13	6	15.99	10	15.88	15.90	-4	1,684	-0.24%
2023/06/12	3	16.00	13	16.21	16.00	-10	1,633	-0.61%
2023/06/09	0	0.00	6	15.39	15.35	-6	1,457	-0.41%
2023/06/08	1	14.75	0	0.00	14.90	1	1,363	0.07%
2023/06/07	4	14.80	0	0.00	14.75	4	1,381	0.29%
2023/06/06	3	14.80	0	0.00	14.80	3	1,397	0.21%
2023/05/30	2	14.70	0	0.00	14.70	2	1,385	0.14%
2023/05/26	2	14.85	0	0.00	14.85	2	1,405	0.14%
2023/05/19	2	14.90	0	0.00	14.90	2	1,416	0.14%
2023/05/18	2	14.95	0	0.00	14.95	2	1,410	0.14%
2023/05/11	2	14.90	0	0.00	14.90	2	1,487	0.13%
2023/04/14	0	0.00	6	15.40	15.30	-6	1,428	-0.42%
2023/04/12	5	15.45	0	0.00	15.35	5	1,437	0.35%
2023/03/28	0	0.00	9	15.34	15.20	-9	1,711	-0.53%
2023/03/27	1	15.50	0	0.00	15.50	1	1,849	0.05%
2023/03/22	8	15.33	5	15.40	15.45	3	2,504	0.12%
2023/03/16	2	14.18	0.4	14.15	14.00	1.6	2,729	0.06%
2023/03/15	3	14.50	0	0.00	14.40	3	2,719	0.11%
2023/02/24	0	0.00	5	15.70	15.50	-5	2,753	-0.18%
2023/02/20	0	0.00	2	15.80	15.85	-2	2,818	-0.07%
2023/02/08	5	16.00	0	0.00	15.90	5	2,780	0.18%
2023/02/03	0	0.00	0.5	15.75	15.95	-0.5	2,781	-0.02%
2023/01/30	0	0.00	0	15.30	15.10	0	2,750	0.00%
2023/01/17	0	15.10	0	0.00	15.00	0	2,773	0.00%
2023/01/12	0	0.00	3	15.00	14.95	-3	2,792	-0.11%
2023/01/05	0	15.50	0	0.00	15.40	0	2,849	0.00%
2023/01/03	0.1	15.89	0	0.00	15.65	0.1	2,874	0.00%
2022/12/28	0.1	16.20	1	16.00	15.95	-0.9	2,896	-0.03%
2022/12/27	0.1	16.41	0	0.00	16.40	0.1	2,923	0.00%
2022/12/26	3.2	16.81	2	16.75	16.60	1.2	2,912	0.04%
2022/12/23	1	16.50	1	16.35	16.15	0	2,886	0.00%
2022/12/22	0	0.00	1	16.40	16.40	-1	2,891	-0.03%
2022/12/20	1	16.15	3	16.05	16.10	-2	2,945	-0.07%
2022/12/19	2	17.10	0	0.00	17.15	2	2,951	0.07%
2022/12/16	2	16.95	2	17.20	17.05	0	2,896	0.00%
2022/12/14	13	17.51	3	17.72	17.25	10	2,631	0.38%
2022/12/13	10	17.51	9	17.88	17.95	1	2,248	0.04%
2022/12/12	1	16.35	3	16.27	16.35	-2	1,981	-0.10%
2022/12/01	1	15.75	2	15.78	15.80	-1	2,210	-0.05%
2022/11/30	0	0.00	1	15.75	15.95	-1	2,444	-0.04%
2022/11/23	0	0.00	1	15.35	15.35	-1	3,329	-0.03%
2022/11/21	0	0.00	2	15.48	15.45	-2	3,726	-0.05%
2022/11/18	0	0.00	1	15.30	15.30	-1	3,809	-0.03%
2022/11/17	0	0.00	1	15.30	15.30	-1	4,014	-0.02%
2022/11/16	0	0.00	2	15.15	15.15	-2	4,163	-0.05%
2022/11/14	0	0.00	3	14.95	14.85	-3	4,463	-0.07%
2022/11/10	2	14.90	0	0.00	14.70	2	4,631	0.04%
2022/11/08	0	0.00	1	14.80	14.75	-1	4,744	-0.02%
2022/11/07	0	0.00	1	14.85	14.80	-1	4,763	-0.02%
2022/10/28	1	13.90	0	0.00	13.90	1	5,020	0.02%
2022/10/26	1	13.50	0	0.00	13.55	1	5,227	0.02%
2022/10/25	1	13.65	0	0.00	13.65	1	5,283	0.02%
2022/10/21	1	14.25	3	14.45	14.25	-2	5,511	-0.04%
2022/10/19	1	14.50	0	0.00	14.55	1	6,698	0.01%
2022/10/13	1	14.05	0	0.00	14.05	1	7,354	0.01%
2022/10/11	1	14.90	3	14.72	14.70	-2	7,383	-0.03%
2022/10/06	1	15.30	0.5	15.20	15.35	0.5	7,355	0.01%
2022/10/05	1	15.15	0.5	15.20	15.10	0.5	7,379	0.01%
2022/10/04	1	15.10	0	0.00	15.40	1	7,409	0.01%
2022/10/03	1	15.00	1	14.85	14.80	0	7,409	0.00%
2022/09/30	1	14.45	1	14.95	15.25	0	7,456	0.00%
2022/09/29	0	0.00	1	15.05	15.05	-1	7,466	-0.01%
2022/09/28	8	14.78	9	14.53	14.45	-1	7,527	-0.01%
2022/09/27	1	15.35	4	15.59	15.55	-3	7,458	-0.04%
2022/09/26	2	16.38	2	15.53	15.50	0	7,436	0.00%
2022/09/23	4	17.16	2	17.18	16.90	2	7,417	0.03%
2022/09/22	6	17.18	4	17.00	17.20	2	7,397	0.03%
2022/09/21	3	16.70	0	0.00	16.75	3	7,447	0.04%
2022/09/20	0	0.00	3	16.95	16.95	-3	7,486	-0.04%
2022/09/19	1	16.90	1	16.80	16.80	0	7,620	0.00%
2022/09/14	1	17.80	4	17.80	17.80	-3	7,755	-0.04%
2022/09/13	2	18.48	2	18.30	18.10	0	7,726	0.00%
2022/09/12	0	0.00	1	18.35	18.50	-1	7,893	-0.01%
2022/09/07	12.5	17.91	12	17.81	17.85	0.5	7,934	0.01%
2022/09/06	14	19.03	7	18.28	18.45	7	7,859	0.09%
2022/09/05	19	19.70	21	19.52	19.50	-2	7,643	-0.03%
2022/09/01	4	18.50	0	0.00	18.20	4	7,140	0.06%
2022/08/31	2	18.95	1	19.05	18.90	1	7,109	0.01%
2022/08/30	4	18.43	1	18.65	18.60	3	6,869	0.04%
2022/08/29	8	19.09	7	18.94	18.45	1	6,770	0.01%
2022/08/25	5	18.62	15	18.27	18.45	-10	6,337	-0.16%
2022/08/24	1	18.40	5	18.56	18.40	-4	6,248	-0.06%
2022/08/23	12	18.03	3	17.97	17.65	9	6,027	0.15%
2022/08/22	9	18.42	9	18.48	18.65	0	5,863	0.00%
2022/08/18	1	17.50	0	0.00	17.45	1	5,518	0.02%
2022/08/17	13	17.77	0	0.00	17.70	13	5,437	0.24%
2022/08/16	2	17.60	2	17.58	17.60	0	5,328	0.00%
2022/08/12	2	16.55	2	16.45	16.55	0	5,215	0.00%
2022/08/11	5	16.40	0	0.00	16.40	5	5,209	0.10%
2022/08/03	2	17.88	1	18.55	17.30	1	4,982	0.02%
2022/08/02	0	0.00	2	18.30	17.95	-2	4,902	-0.04%
2022/07/28	2	19.00	0	0.00	19.05	2	4,689	0.04%
2022/07/27	13	20.07	19	19.64	19.40	-6	4,539	-0.13%
2022/07/26	10	19.94	23	20.29	20.90	-13	4,071	-0.32%
2022/07/25	16	19.88	4	19.63	19.15	12	3,350	0.36%
2022/07/22	7	18.53	6	18.51	18.85	1	2,927	0.03%
2022/07/21	10	17.90	9	17.98	18.00	1	2,821	0.04%
2022/07/20	2	17.48	2	17.65	17.60	0	2,801	0.00%
2022/07/19	3	17.30	4	17.43	17.25	-1	2,892	-0.03%
2022/07/12	2	17.38	1	17.15	17.30	1	3,427	0.03%
2022/07/11	0	0.00	1	17.25	17.25	-1	3,383	-0.03%
2022/07/08	2	17.13	2	16.95	17.10	0	3,356	0.00%
2022/07/07	1	16.60	11	15.98	16.75	-10	3,292	-0.30%
2022/07/06	12	16.48	2	16.75	16.35	10	3,257	0.31%
2022/07/01	1	15.95	0	0.00	15.75	1	3,173	0.03%
2022/06/30	0	0.00	4	17.29	17.00	-4	3,141	-0.13%
2022/06/29	2	18.00	1	17.80	17.80	1	3,095	0.03%
2022/06/27	5	18.48	9	18.19	17.95	-4	2,980	-0.13%
2022/06/24	3	17.75	10	17.20	17.80	-7	2,888	-0.24%
2022/06/23	15	17.62	5	17.20	17.20	10	2,969	0.34%
2022/06/22	3	17.18	3	17.38	17.65	0	2,907	0.00%
2022/06/17	1	16.85	1	16.95	16.95	0	2,632	0.00%
2022/06/16	2	16.95	0	0.00	16.60	2	2,657	0.08%
2022/06/10	1	16.95	6	17.02	16.95	-5	2,808	-0.18%
2022/06/09	16	16.80	11	16.87	16.80	5	2,786	0.18%
2022/05/19	0	0.00	1	15.50	15.95	-1	3,453	-0.03%
2022/05/09	2	15.88	0	0.00	15.70	2	3,462	0.06%
2022/04/29	1	17.45	0	0.00	17.35	1	3,512	0.03%
2022/04/28	2	17.23	0	0.00	17.15	2	3,505	0.06%
2022/04/26	1	17.70	0	0.00	17.65	1	3,441	0.03%
2022/04/21	7	19.44	17	19.44	19.40	-10	3,139	-0.32%
2022/04/20	15	18.44	7	18.27	18.40	8	2,888	0.28%
2022/04/19	1	17.85	1	17.95	17.85	0	2,750	0.00%
2022/04/18	1	17.10	0	0.00	17.05	1	2,658	0.04%
2022/04/08	0	0.00	8	16.70	17.05	-8	2,528	-0.32%
2022/04/07	1	16.95	0	0.00	16.70	1	2,514	0.04%
2022/04/01	1	17.05	0	0.00	16.75	1	2,473	0.04%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/29	5	17.10	0	0.00	17.50	5	2,394	0.21%
2022/03/28	5	18.22	3	17.58	17.00	2	2,339	0.09%
2022/03/24	2	17.80	0	0.00	17.95	2	2,176	0.09%
2022/03/23	2	18.35	0	0.00	18.25	2	2,168	0.09%
2022/03/22	0	0.00	1	18.40	18.45	-1	2,163	-0.05%
2022/03/21	4	18.20	15	18.83	18.40	-11	2,143	-0.51%
2022/03/18	30	17.30	30	17.60	18.30	0	2,101	0.00%
2022/03/17	0	0.00	2	17.15	17.25	-2	2,009	-0.10%
2022/03/16	0	0.00	1	16.50	16.50	-1	1,944	-0.05%
2022/03/15	33	16.21	35	16.56	16.40	-2	1,920	-0.10%
2022/03/14	0	0.00	1	16.25	16.25	-1	1,841	-0.05%
2022/03/10	1	16.30	1	16.40	16.30	0	1,831	0.00%
2022/03/04	0	0.00	1	17.05	16.95	-1	1,819	-0.05%
2022/03/02	0	0.00	1	17.15	17.15	-1	1,833	-0.05%
2022/03/01	0	0.00	2	17.40	17.00	-2	1,838	-0.11%
2022/02/25	1	17.00	3	16.43	16.95	-2	1,813	-0.11%
2022/02/24	0	0.00	7	15.96	15.85	-7	1,764	-0.40%
2022/02/23	0	0.00	1	16.80	16.80	-1	1,734	-0.06%
2022/02/22	1	17.75	3	17.03	16.95	-2	1,702	-0.12%
2022/02/21	0	0.00	3	16.88	17.10	-3	1,488	-0.20%
2022/02/17	0	0.00	1	15.65	15.65	-1	1,344	-0.07%
2022/02/16	0	0.00	1	15.50	15.50	-1	1,343	-0.07%
2022/02/15	2	15.73	0	0.00	15.45	2	1,345	0.15%
2022/02/11	0	0.00	1	15.25	15.25	-1	1,320	-0.08%
2022/02/10	0	0.00	1	15.05	15.00	-1	1,300	-0.08%
2022/02/08	2	15.38	5	15.13	15.00	-3	1,275	-0.24%
2022/02/07	0	0.00	5	14.34	14.55	-5	1,201	-0.42%
2022/01/26	2	13.40	12	13.26	13.25	-10	1,183	-0.84%
2022/01/25	0	0.00	21	13.37	13.20	-21	1,179	-1.78%
2022/01/24	1	13.80	0	0.00	13.80	1	1,149	0.09%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/19	1	14.30	0	0.00	14.30	1	1,143	0.09%
2022/01/14	2	14.40	0	0.00	14.40	2	1,136	0.18%
2022/01/13	1	14.75	0	0.00	14.75	1	1,137	0.09%
2022/01/12	1	14.85	0	0.00	14.85	1	1,132	0.09%
2022/01/11	1	15.00	0	0.00	15.00	1	1,127	0.09%
2022/01/05	1	15.35	0	0.00	15.30	1	1,097	0.09%
2022/01/04	1	15.50	0	0.00	15.50	1	1,100	0.09%
2021/12/28	2	15.15	0	0.00	15.15	2	1,124	0.18%
2021/12/27	1	15.40	0	0.00	15.40	1	1,129	0.09%
2021/12/24	1	15.40	0	0.00	15.40	1	1,139	0.09%
2021/12/23	1	15.60	0	0.00	15.60	1	1,132	0.09%
2021/12/22	1	15.65	0	0.00	15.65	1	1,134	0.09%
2021/12/16	1	16.60	1	16.20	16.50	0	1,109	0.00%
2021/12/14	1	16.05	2	16.05	15.65	-1	1,087	-0.09%
2021/12/13	1	15.65	0	0.00	15.60	1	1,027	0.10%
2021/12/10	0	0.00	1	15.55	15.45	-1	1,025	-0.10%
2021/12/07	0	0.00	2	15.25	15.30	-2	1,021	-0.20%
2021/12/03	1	15.45	0	0.00	15.35	1	1,044	0.10%
2021/11/30	0	0.00	1	15.10	14.75	-1	1,021	-0.10%
2021/11/25	1	14.60	0	0.00	14.45	1	957	0.10%
2021/11/24	0	0.00	26	14.29	14.25	-26	928	-2.80%
2021/11/22	1	14.75	0	0.00	14.80	1	883	0.11%
2021/11/19	1	14.95	10	14.95	14.95	-9	870	-1.03%
2021/11/17	1	15.05	0	0.00	15.05	1	875	0.11%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/10	1	15.30	1	15.60	15.30	0	928	0.00%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/11/05	1	15.70	0	0.00	15.70	1	936	0.11%
2021/10/22	1	15.75	0	0.00	15.75	1	969	0.10%
2021/10/18	1	15.75	0	0.00	15.75	1	987	0.10%
2021/10/12	1	16.20	0	0.00	16.20	1	1,036	0.10%
2021/10/06	1	15.95	0	0.00	15.95	1	1,075	0.09%
2021/10/05	3	15.90	0	0.00	16.10	3	1,106	0.27%
2021/10/04	1	16.50	0	0.00	16.50	1	1,229	0.08%
2021/09/22	1	16.80	0	0.00	16.80	1	1,395	0.07%
2021/09/10	1	17.15	10	17.20	17.15	-9	1,547	-0.58%
2021/09/08	3	17.97	0	0.00	17.60	3	1,545	0.19%
2021/08/27	2	17.15	0	0.00	17.15	2	1,592	0.13%
2021/08/26	1	17.25	0	0.00	17.25	1	1,602	0.06%
2021/08/25	0	0.00	30	16.90	17.25	-30	1,618	-1.85%
2021/08/24	2	17.00	0	0.00	17.00	2	1,626	0.12%
2021/08/23	2	17.30	0	0.00	17.30	2	1,640	0.12%
2021/08/20	2	17.20	0	0.00	17.20	2	1,643	0.12%
2021/08/19	4	17.93	100	18.11	17.60	-96	1,639	-5.86%
2021/08/18	2	18.15	0	0.00	18.80	2	1,602	0.12%
2021/08/17	4	18.55	0	0.00	18.60	4	1,597	0.25%
2021/08/16	26	19.15	0	0.00	19.05	26	1,594	1.63%
2021/08/13	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2021/08/12	20	18.43	0	0.00	18.45	20	1,594	1.25%
2021/08/11	28	18.52	0	0.00	18.25	28	1,623	1.72%
2021/08/10	22	18.69	0	0.00	18.55	22	1,643	1.34%
2021/08/09	27	18.81	0	0.00	18.75	27	1,687	1.60%
2021/08/06	10	19.33	0	0.00	19.30	10	1,716	0.58%
2021/08/05	1	18.95	0	0.00	18.95	1	1,750	0.06%
2021/08/02	1	18.65	0	0.00	18.65	1	2,000	0.05%
2021/07/30	0	0.00	1	18.60	18.60	-1	2,012	-0.05%
2021/07/28	3	18.50	0	0.00	18.45	3	2,058	0.15%
2021/07/27	2	18.65	0	0.00	18.65	2	2,116	0.09%
2021/07/26	2	18.95	0	0.00	18.95	2	2,139	0.09%
2021/07/22	2	18.85	0	0.00	18.85	2	2,202	0.09%
2021/07/21	6	18.88	0	0.00	18.80	6	2,235	0.27%
2021/07/19	1	19.00	0	0.00	19.10	1	2,238	0.04%
2021/07/16	0	0.00	4	19.33	19.35	-4	2,356	-0.17%
2021/07/14	4	18.88	4	18.85	18.90	0	2,504	0.00%
2021/07/13	3	19.15	1	19.30	19.05	2	2,517	0.08%
2021/07/12	3	19.95	10	19.95	19.80	-7	2,516	-0.28%
2021/07/09	5	21.42	17	20.88	20.20	-12	2,511	-0.48%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/05	2	18.75	0	0.00	18.75	2	2,475	0.08%
2021/07/01	2	18.80	0	0.00	18.80	2	2,593	0.08%
2021/06/30	2	18.95	0	0.00	18.95	2	2,621	0.08%
2021/06/29	2	18.95	2	19.00	18.95	0	2,726	0.00%
2021/06/25	2	19.20	0	0.00	19.15	2	2,986	0.07%
2021/06/24	4	19.68	0	0.00	19.55	4	3,120	0.13%
2021/06/23	2	20.10	22	20.50	20.10	-20	3,246	-0.62%
2021/06/22	2	18.90	0	0.00	18.90	2	3,472	0.06%
2021/06/21	3	19.32	0	0.00	19.00	3	3,590	0.08%
2021/06/18	3	19.87	0	0.00	19.90	3	3,572	0.08%
2021/06/16	2	19.75	0	0.00	19.75	2	3,608	0.06%
2021/06/15	4	19.98	0	0.00	19.95	4	3,612	0.11%
2021/06/11	1	20.30	0	0.00	20.25	1	3,595	0.03%
2021/06/10	2	20.23	0	0.00	20.30	2	3,593	0.06%
2021/06/09	1	20.40	0	0.00	20.45	1	3,590	0.03%
2021/06/07	3	20.82	1	20.75	20.65	2	3,571	0.06%
2021/06/04	4	21.06	0	0.00	21.00	4	3,573	0.11%
2021/06/03	3	21.13	0	0.00	21.15	3	3,615	0.08%
2021/06/01	2	21.55	2	21.65	21.65	0	3,612	0.00%
2021/05/31	3	22.08	0	0.00	21.75	3	3,611	0.08%
2021/05/27	10	21.95	0	0.00	21.65	10	3,601	0.28%
2021/05/25	10	21.35	0	0.00	21.10	10	3,601	0.28%
2021/05/17	0	0.00	7	19.06	19.15	-7	3,662	-0.19%
2021/05/14	2	20.90	0	0.00	20.80	2	3,637	0.05%
2021/05/13	0	0.00	1	21.55	21.20	-1	3,607	-0.03%
2021/05/12	6	21.99	8	23.43	21.55	-2	3,569	-0.06%
2021/05/11	0	0.00	1	23.40	23.15	-1	3,505	-0.03%
2021/05/10	1	24.00	0	0.00	24.20	1	3,485	0.03%
2021/05/04	0	0.00	8	21.45	21.40	-8	3,340	-0.24%
2021/05/03	0	0.00	1	23.25	22.70	-1	3,289	-0.03%
2021/04/27	1	23.80	0	0.00	24.15	1	3,287	0.03%
2021/04/26	0	0.00	2	23.85	23.65	-2	3,254	-0.06%
2021/04/22	3	25.23	0	0.00	23.70	3	3,296	0.09%
2021/04/21	1	25.00	100	25.49	25.55	-99	3,203	-3.09%
2021/04/19	0	0.00	1	24.00	23.75	-1	3,067	-0.03%
2021/04/14	20	24.18	0	0.00	23.50	20	3,029	0.66%
2021/04/09	23	22.90	7	23.69	23.45	16	2,972	0.54%
2021/04/08	29	22.87	5	23.04	22.60	24	2,978	0.81%
2021/04/07	21	23.84	4	23.43	23.30	17	2,946	0.58%
2021/04/06	22	24.09	3	24.20	23.70	19	2,931	0.65%
2021/04/01	2	23.85	33	24.35	23.70	-31	2,934	-1.06%
2021/03/31	2	25.40	12	25.30	25.30	-10	2,833	-0.35%
2021/03/30	1	24.80	3	25.00	24.75	-2	2,672	-0.07%
2021/03/29	1	24.00	7	24.18	25.00	-6	2,579	-0.23%
2021/03/26	23	23.87	0	0.00	23.60	23	2,463	0.93%
2021/03/25	5	24.09	6	23.84	24.35	-1	2,326	-0.04%
2021/03/24	0	0.00	39	22.43	22.80	-39	2,060	-1.89%
2021/03/22	0	0.00	1	20.90	20.70	-1	1,939	-0.05%
2021/03/19	0	0.00	1	20.40	20.40	-1	1,932	-0.05%
2021/03/17	2	19.75	0	0.00	19.75	2	1,928	0.10%
2021/03/09	3	20.65	0	0.00	20.60	3	2,019	0.15%
2021/03/03	2	19.30	0	0.00	19.10	2	2,013	0.10%
2021/03/02	0	0.00	2	20.05	19.65	-2	2,009	-0.10%
2021/02/25	0	0.00	1	20.15	19.80	-1	2,015	-0.05%
2021/02/22	0	0.00	1	20.70	20.75	-1	1,986	-0.05%
2021/02/19	1	18.85	1	19.65	19.70	0	1,973	0.00%
2021/02/18	2	18.20	0	0.00	18.75	2	1,998	0.10%
2021/02/17	2	18.08	0	0.00	17.85	2	1,987	0.10%
2021/02/03	0	0.00	10	17.05	17.20	-10	2,002	-0.50%
2021/02/01	2	16.55	0	0.00	16.55	2	2,005	0.10%
2021/01/28	2	18.00	0	0.00	17.90	2	1,980	0.10%
2021/01/25	0	0.00	2	19.00	19.15	-2	2,085	-0.10%
2021/01/22	2	17.53	2	18.70	18.50	0	2,151	0.00%
2021/01/21	2	18.05	4	18.25	18.05	-2	2,210	-0.09%
2021/01/20	2	18.80	0	0.00	18.80	2	2,216	0.09%
2021/01/19	2	19.75	0	0.00	19.75	2	2,213	0.09%
2021/01/15	4	19.65	0	0.00	19.30	4	2,369	0.17%
2021/01/14	2	20.45	0	0.00	20.45	2	2,323	0.09%
2021/01/13	2	21.05	0	0.00	21.05	2	2,319	0.09%
2021/01/08	2	21.00	0	0.00	21.00	2	2,517	0.08%
2021/01/07	4	21.33	1	21.05	21.00	3	2,510	0.12%
2021/01/06	4	21.74	0	0.00	21.35	4	2,494	0.16%
2021/01/05	4	22.16	0	0.00	22.10	4	2,472	0.16%
2021/01/04	5	22.40	2	22.38	22.35	3	2,468	0.12%
2020/12/31	6	22.88	0	0.00	22.85	6	2,473	0.24%
2020/12/29	0	0.00	2	23.28	23.30	-2	2,580	-0.08%
2020/12/28	4	22.95	0	0.00	23.00	4	2,591	0.15%
2020/12/24	4	22.33	0	0.00	22.25	4	2,557	0.16%
2020/12/23	3	22.57	4	22.86	22.45	-1	2,546	-0.04%
2020/12/22	5	22.47	1	22.35	22.80	4	2,574	0.16%
2020/12/21	5	22.63	0	0.00	22.65	5	2,579	0.19%
2020/12/16	1	22.40	0	0.00	22.40	1	2,557	0.04%
2020/12/15	2	22.15	10	22.36	22.10	-8	2,568	-0.31%
2020/12/11	3	22.87	1	22.95	22.75	2	2,547	0.08%
2020/12/10	1	22.25	6	22.11	23.15	-5	2,542	-0.20%
2020/12/09	4	22.20	0	0.00	22.10	4	2,520	0.16%
2020/12/07	2	22.05	0	0.00	22.05	2	2,524	0.08%
2020/12/04	9	22.56	0	0.00	22.45	9	2,526	0.36%
2020/12/02	0	0.00	1	23.00	22.75	-1	2,568	-0.04%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/30	1	23.35	1	23.40	22.75	0	2,650	0.00%
2020/11/27	0	0.00	1	23.15	23.25	-1	2,667	-0.04%
2020/11/25	0	0.00	2	23.10	22.85	-2	2,705	-0.07%
2020/11/24	1	22.60	0	0.00	22.55	1	2,712	0.04%
2020/11/23	1	23.20	1	23.40	22.90	0	2,733	0.00%
2020/11/20	2	23.35	32	23.33	23.10	-30	2,768	-1.08%
2020/11/19	6	23.14	0	0.00	23.00	6	2,814	0.21%
2020/11/18	1	23.30	3	23.45	23.40	-2	2,860	-0.07%
2020/11/17	1	22.80	0	0.00	23.35	1	3,059	0.03%
2020/11/16	2	22.05	0	0.00	22.05	2	3,550	0.06%
2020/11/13	0	0.00	1	21.80	22.30	-1	3,838	-0.03%
2020/11/12	3	22.03	2	22.15	22.00	1	3,910	0.03%
2020/11/11	5	22.43	0	0.00	22.40	5	3,941	0.13%
2020/11/10	5	23.09	0	0.00	22.90	5	3,996	0.13%
2020/11/09	3	22.88	0	0.00	22.85	3	4,073	0.07%
2020/11/06	2	23.10	0	0.00	23.10	2	4,282	0.05%
2020/11/04	6	23.22	0	0.00	23.15	6	4,421	0.14%
2020/11/03	7	23.72	0	0.00	23.55	7	4,494	0.16%
2020/10/30	1	25.05	1	25.40	24.80	0	4,710	0.00%
2020/10/26	0	0.00	1	24.10	23.85	-1	5,769	-0.02%
2020/10/23	1	25.25	36	24.69	24.70	-35	5,776	-0.61%
2020/10/22	1	23.30	0	0.00	23.30	1	5,724	0.02%
2020/10/20	7	23.89	0	0.00	23.80	7	5,820	0.12%
2020/10/15	2	22.50	3	22.60	22.50	-1	5,842	-0.02%
2020/10/08	1	24.05	0	0.00	23.95	1	7,803	0.01%
2020/10/06	3	25.20	8	24.71	24.35	-5	9,548	-0.05%
2020/09/30	0	0.00	1	22.00	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	1	21.05	21.10	-1	11,083	-0.01%
2020/09/28	0	0.00	1	21.25	21.20	-1	11,169	-0.01%
2020/09/25	3	21.60	0	0.00	21.15	3	11,282	0.03%
2020/09/23	0	0.00	10	21.45	21.45	-10	11,369	-0.09%
2020/09/18	1	21.95	0	0.00	22.05	1	11,621	0.01%
2020/09/17	0	0.00	5	21.81	21.75	-5	11,804	-0.04%
2020/09/14	0	0.00	6	21.42	21.50	-6	13,985	-0.04%
2020/09/11	1	21.40	1	21.60	21.40	0	14,082	0.00%
2020/09/10	0	0.00	3	21.88	21.80	-3	14,376	-0.02%
2020/09/09	2	22.00	1	21.95	21.95	1	14,553	0.01%
2020/09/08	7	22.38	0	0.00	22.50	7	14,665	0.05%
2020/09/07	4	21.48	0	0.00	21.35	4	14,724	0.03%
2020/09/04	2	21.05	3	22.28	21.90	-1	14,866	-0.01%
2020/09/03	8	21.81	2	21.60	21.55	6	15,158	0.04%
2020/09/02	4	22.25	20	22.30	22.25	-16	15,125	-0.11%
2020/09/01	4	22.95	1	23.00	22.85	3	15,191	0.02%
2020/08/31	2	23.45	0	0.00	23.35	2	15,166	0.01%
2020/08/28	0	0.00	1	23.65	23.70	-1	15,175	-0.01%
2020/08/27	4	23.65	11	23.60	23.55	-7	15,166	-0.05%
2020/08/26	10	24.30	8	24.15	23.90	2	15,167	0.01%
2020/08/25	1	23.65	0	0.00	23.75	1	15,162	0.01%
2020/08/21	1	25.90	3	25.00	25.05	-2	15,126	-0.01%
2020/08/20	34	26.17	24	24.06	23.95	10	14,956	0.07%
2020/08/19	15	24.68	8	25.04	25.60	7	14,504	0.05%
2020/08/17	5	23.38	2	23.35	23.30	3	14,246	0.02%
2020/08/14	1	23.80	1	24.20	23.75	0	14,225	0.00%
2020/08/13	0	0.00	5	23.71	23.55	-5	14,202	-0.04%
2020/08/12	11	24.62	7	23.88	24.25	4	14,262	0.03%
2020/08/11	2	23.35	3	23.65	23.35	-1	14,369	-0.01%
2020/08/07	2	23.60	1	23.85	23.55	1	14,327	0.01%
2020/08/06	9	24.25	6	24.11	24.10	3	14,380	0.02%
2020/08/05	11	25.17	11	25.26	25.10	0	14,281	0.00%
2020/08/04	10	25.09	13	24.99	24.70	-3	14,137	-0.02%
2020/08/03	24	25.49	14	25.40	25.20	10	14,005	0.07%
2020/07/31	42	24.94	25	24.84	25.35	17	13,740	0.12%
2020/07/30	2	22.80	6	23.90	23.90	-4	13,198	-0.03%
2020/07/29	0	0.00	2	21.75	21.75	-2	13,139	-0.02%
2020/07/28	2	20.40	0	0.00	19.80	2	13,126	0.02%
2020/07/27	1	20.70	7	21.40	20.85	-6	13,077	-0.05%
2020/07/24	2	23.40	5	24.30	23.00	-3	13,012	-0.02%
2020/07/23	3	23.90	8	23.95	24.85	-5	13,010	-0.04%
2020/07/21	2	25.50	0	0.00	22.95	2	13,030	0.02%
2020/07/20	5	25.20	14	25.20	25.20	-9	12,905	-0.07%
2020/07/16	63	33.54	51	32.76	31.05	12	12,929	0.09%
2020/07/15	101	33.61	78	33.59	33.75	23	12,257	0.19%	大買/
2020/07/14	10	33.09	6	33.25	31.75	4	11,147	0.04%
2020/07/13	39	36.21	76	37.24	35.25	-37	10,522	-0.35%
2020/07/10	93	34.53	78.3	34.58	35.40	14.7	9,340	0.16%
2020/07/09	38	32.00	4	32.18	32.20	34	8,246	0.41%
2020/07/08	2	28.50	6	28.22	29.30	-4	7,798	-0.05%
2020/07/07	0	0.00	14	26.85	26.65	-14	7,591	-0.18%
2020/07/06	0	0.00	6	27.15	27.35	-6	7,501	-0.08%
2020/07/03	1	26.05	22	26.01	26.15	-21	7,373	-0.28%
2020/07/02	3	26.77	1	26.35	26.15	2	7,292	0.03%
2020/07/01	5	24.70	1	25.50	26.55	4	7,188	0.06%
2020/06/30	1	24.95	0	0.00	24.95	1	7,078	0.01%
2020/06/29	2	25.80	5	25.99	25.60	-3	7,016	-0.04%
2020/06/24	16	26.50	5	24.25	24.60	11	6,931	0.16%
2020/06/23	25	27.14	42	27.53	26.90	-17	6,737	-0.25%
2020/06/22	39	28.91	20	28.87	27.90	19	6,353	0.30%
2020/06/19	71	26.84	28	26.64	27.50	43	5,640	0.76%
2020/06/18	7	25.00	69	25.00	25.00	-62	4,572	-1.36%
2020/06/17	67	22.72	0	0.00	22.75	67	4,475	1.50%
2020/06/15	1	20.50	1	20.50	19.85	0	4,010	0.00%
2020/06/12	2	18.50	0	0.00	19.00	2	3,923	0.05%
2020/06/11	3	19.60	6	20.35	19.40	-3	3,933	-0.08%
2020/06/10	15	20.44	7	20.47	20.70	8	3,854	0.21%
2020/06/09	5	18.80	0	0.00	18.85	5	3,557	0.14%
2020/06/08	1	18.95	0	0.00	18.80	1	3,644	0.03%
2020/06/05	0	0.00	1	18.40	18.25	-1	3,568	-0.03%
2020/06/03	0	0.00	7	17.95	18.05	-7	3,869	-0.18%
2020/06/01	3	18.15	0	0.00	18.00	3	3,954	0.08%
2020/05/26	8	19.53	0	0.00	19.40	8	3,902	0.20%
2020/05/25	1	18.95	0	0.00	18.80	1	3,838	0.03%
2020/05/20	2	19.10	2	19.25	18.70	0	3,853	0.00%
2020/05/19	30	19.28	30	18.50	19.25	0	3,822	0.00%
2020/05/14	0	0.00	2	17.05	16.75	-2	3,366	-0.06%
2020/05/13	2	17.45	1	17.40	17.60	1	3,362	0.03%
2020/05/12	1	16.70	0	0.00	16.60	1	3,288	0.03%
2020/05/08	0	0.00	6	16.55	16.35	-6	3,306	-0.18%
2020/05/07	5	16.85	0	0.00	17.10	5	3,332	0.15%
2020/05/06	0	0.00	1	15.50	15.85	-1	3,404	-0.03%
2020/05/04	1	15.05	0	0.00	15.00	1	4,182	0.02%
2020/04/28	1	14.40	2	14.40	14.25	-1	4,476	-0.02%
2020/04/27	2	14.68	0	0.00	14.70	2	4,633	0.04%
2020/04/24	0	0.00	20	13.45	13.40	-20	4,557	-0.44%
2020/04/14	1	13.45	0	0.00	13.40	1	4,457	0.02%
2020/03/31	0	0.00	40	11.35	11.35	-40	4,480	-0.89%
2020/03/30	0	0.00	10	10.65	11.35	-10	4,468	-0.22%
2020/03/27	5	10.00	3	10.35	10.35	2	4,450	0.04%
2020/03/26	5	8.19	0	0.00	9.45	5	4,445	0.11%
2020/03/20	5	12.29	0	0.00	12.15	5	4,418	0.11%
2020/03/17	1	13.25	38	13.22	13.20	-37	4,355	-0.85%
2020/03/16	1	16.25	1	15.70	14.65	0	4,241	0.00%
2020/03/13	0	0.00	2	16.20	16.20	-2	4,158	-0.05%
2020/03/10	1	20.60	1	20.70	20.60	0	4,061	0.00%
2020/03/09	37	22.90	33	22.39	21.85	4	4,031	0.10%
2020/03/06	1	21.90	0	0.00	22.10	1	3,798	0.03%
2020/03/04	2	20.75	4	20.98	20.95	-2	3,875	-0.05%
2020/03/03	2	21.03	1	21.40	20.80	1	3,923	0.03%
2020/03/02	2	19.85	0	0.00	20.90	2	3,956	0.05%
2020/02/27	1	21.05	2	21.38	20.50	-1	3,945	-0.03%
2020/02/26	2	21.20	2	21.50	21.15	0	3,938	0.00%
2020/02/25	2	21.43	0	0.00	21.25	2	3,966	0.05%
2020/02/21	2	22.05	2	21.93	21.95	0	4,003	0.00%
2020/02/20	1	21.05	1	21.20	21.45	0	3,977	0.00%
2020/02/19	3	20.85	0	0.00	20.90	3	3,964	0.08%
2020/02/17	2	21.18	3	21.33	21.15	-1	4,025	-0.02%
2020/02/14	4	20.93	0	0.00	20.80	4	4,005	0.10%
2020/02/13	2	22.00	0	0.00	21.50	2	3,985	0.05%
2020/02/12	2	22.08	1	22.20	22.25	1	3,948	0.03%
2020/02/11	2	22.45	2	22.45	22.15	0	3,925	0.00%
2020/02/10	8	22.20	8	22.25	22.45	0	4,047	0.00%
2020/02/07	6	23.28	6	23.01	23.05	0	3,982	0.00%
2020/02/06	10	22.45	2	23.05	22.45	8	3,923	0.20%
2020/02/05	55	23.94	12	24.43	24.00	43	3,849	1.12%
2020/02/04	8	21.85	8	22.00	22.30	0	3,250	0.00%
2020/02/03	6	22.00	0	0.00	21.75	6	3,116	0.19%
2020/01/30	16	22.11	15	22.15	22.25	1	2,933	0.03%
2020/01/20	0	0.00	10	19.73	20.25	-10	2,744	-0.36%
2020/01/17	10	19.40	0	0.00	19.40	10	2,695	0.37%
2020/01/10	0	0.00	3	18.70	18.80	-3	2,616	-0.11%
2020/01/09	3	18.78	0	0.00	18.80	3	2,617	0.11%
2019/12/30	0	0.00	15	18.37	18.30	-15	2,453	-0.61%
2019/12/26	5	18.45	11	18.50	18.45	-6	2,446	-0.25%
2019/12/25	10	18.70	0	0.00	18.60	10	2,443	0.41%
2019/12/19	1	18.15	3	18.33	18.35	-2	2,453	-0.08%
2019/12/18	1	18.10	10	18.15	18.15	-9	2,499	-0.36%
2019/12/17	2	18.58	1	18.85	18.50	1	2,482	0.04%
2019/12/16	2	18.70	2	18.70	18.70	0	2,477	0.00%
2019/12/13	0	0.00	1	19.00	18.40	-1	2,475	-0.04%
2019/12/12	2	19.03	0	0.00	18.75	2	2,458	0.08%
2019/12/10	0	0.00	2	19.28	19.30	-2	2,424	-0.08%
2019/12/09	2	19.10	1	19.25	19.05	1	2,411	0.04%
2019/12/06	2	19.15	4	19.44	19.25	-2	2,400	-0.08%
2019/12/05	3	19.67	2	19.98	19.30	1	2,450	0.04%
2019/12/04	1	19.70	0	0.00	19.70	1	2,392	0.04%
2019/12/03	1	20.30	1	20.25	20.00	0	2,334	0.00%
2019/12/02	2	20.25	4	20.36	20.10	-2	2,293	-0.09%
2019/11/29	13	21.46	1	22.20	21.35	12	2,225	0.54%
2019/11/28	4	20.51	5	20.52	20.50	-1	2,108	-0.05%
2019/11/27	3	20.38	2	20.40	20.15	1	2,044	0.05%
2019/11/25	3	21.87	0	0.00	21.75	3	1,919	0.16%
2019/11/22	6	22.30	13	22.42	22.05	-7	1,884	-0.37%
2019/11/21	8	22.14	0	0.00	22.10	8	1,828	0.44%
2019/11/19	0	0.00	1	20.85	21.10	-1	1,739	-0.06%
2019/11/14	0	0.00	2	22.38	21.80	-2	1,648	-0.12%
2019/11/08	0	0.00	2	22.05	22.25	-2	1,493	-0.13%
2019/11/07	11	22.32	2	22.85	22.10	9	1,465	0.61%
2019/11/05	8	22.57	0	0.00	22.25	8	1,238	0.65%
2019/11/04	2	22.00	1	21.75	22.25	1	1,123	0.09%
2019/11/01	0	0.00	1	20.70	20.60	-1	960	-0.10%
2019/10/30	1	18.90	1	18.80	18.75	0	869	0.00%
2019/10/29	0	0.00	1	18.50	18.35	-1	845	-0.12%
2019/10/28	0	0.00	1	18.10	18.50	-1	798	-0.13%
2019/10/22	1	18.00	1	18.05	18.00	0	763	0.00%
2019/10/07	3	17.50	0	0.00	17.45	3	710	0.42%
2019/10/02	1	17.45	1	17.30	17.30	0	714	0.00%
2019/09/24	1	18.00	0	0.00	18.00	1	758	0.13%
2019/09/18	1	17.55	0	0.00	17.40	1	727	0.14%
2019/09/09	0	0.00	20	17.53	17.65	-20	715	-2.80%
2019/09/03	20	17.29	1	17.15	17.15	19	628	3.02%
2019/09/02	2	17.40	2	17.35	17.40	0	641	0.00%
2019/08/22	0	0.00	20	17.18	17.45	-20	619	-3.23%
2019/08/21	20	16.90	0	0.00	16.85	20	586	3.41%
2019/08/16	1	17.15	1	17.05	17.05	0	582	0.00%
2019/07/16	0	0.00	1	17.45	17.40	-1	686	-0.15%
2019/07/08	1	17.60	0	0.00	17.55	1	765	0.13%
2019/06/28	1	17.20	1	17.15	17.15	0	869	0.00%
2019/06/26	1	16.90	1	16.80	16.80	0	870	0.00%
2019/06/24	5	16.40	5	16.66	16.60	0	870	0.00%
2019/06/14	0	0.00	12	16.45	16.40	-12	929	-1.29%
2019/06/11	12	16.65	0	0.00	16.65	12	940	1.28%
2019/05/29	1	16.55	1	16.40	16.40	0	939	0.00%
2019/05/16	5	16.15	25	16.15	16.05	-20	961	-2.08%
2019/05/15	20	16.45	3	16.35	16.40	17	963	1.76%
2019/04/30	0	0.00	24	17.65	17.80	-24	917	-2.62%
2019/04/29	12	17.83	0	0.00	17.65	12	916	1.31%
2019/04/25	12	18.05	0	0.00	18.10	12	899	1.33%
2019/04/24	3	18.40	0	0.00	18.15	3	895	0.34%
2019/04/22	0	0.00	7	17.98	17.90	-7	819	-0.85%
2019/04/19	7	17.85	0	0.00	17.90	7	820	0.85%
2019/04/18	15	18.25	15	18.05	18.05	0	814	0.00%
2019/04/16	1	18.30	1	18.15	18.10	0	805	0.00%
2019/04/12	0	0.00	10	18.25	18.15	-10	783	-1.28%
2019/04/11	6	17.99	10	18.11	18.20	-4	763	-0.52%
2019/04/10	0	0.00	51	18.40	18.20	-51	733	-6.95%
2019/04/09	1	17.30	0	0.00	17.75	1	620	0.16%
2019/04/08	20	17.28	0	0.00	17.25	20	591	3.38%
2019/04/02	15	17.21	10	17.20	17.15	5	599	0.83%
2019/04/01	9	17.42	0	0.00	17.20	9	593	1.52%
2019/03/29	7	17.40	6	17.50	17.55	1	580	0.17%
2019/03/28	6	17.45	0	0.00	17.50	6	578	1.04%
2019/03/15	0	0.00	5	17.10	17.40	-5	589	-0.85%
2019/03/14	0	0.00	20	17.21	17.10	-20	592	-3.37%
2019/03/12	3.3	17.36	8	17.40	17.25	-4.7	631	-0.74%
2019/03/11	8	16.98	0	0.00	16.95	8	642	1.25%
2019/03/06	2	17.25	0	0.00	17.20	2	709	0.28%
2019/03/05	0	0.00	1	17.25	17.25	-1	715	-0.14%
2019/03/04	18	17.28	0	0.00	17.30	18	720	2.50%
2019/02/26	2	17.38	0	0.00	17.35	2	722	0.28%
2019/02/25	5	17.35	0	0.00	17.30	5	745	0.67%
2019/02/22	1	17.45	1	17.35	17.35	0	746	0.00%
2019/02/20	5	17.50	2	17.65	17.45	3	747	0.40%
2019/02/18	0	0.00	22	18.05	18.00	-22	743	-2.96%
2019/02/15	24	18.18	4	18.15	17.80	20	732	2.73%
2019/02/14	11	17.74	0	0.00	17.95	11	691	1.59%
2019/02/12	1	17.45	0	0.00	17.50	1	684	0.15%
2019/02/11	1	17.40	0	0.00	17.50	1	710	0.14%
2019/01/24	0	0.00	3	17.30	17.30	-3	745	-0.40%
2019/01/23	3	17.15	0	0.00	17.25	3	749	0.40%
2019/01/11	0	0.00	3	17.80	17.75	-3	800	-0.37%
2019/01/08	32	17.99	30	17.89	17.90	2	900	0.22%
2018/12/28	1	17.10	0	0.00	17.00	1	925	0.11%
2018/12/26	1	17.00	0	0.00	16.85	1	933	0.11%
2018/12/25	0	17.15	0	0.00	17.10	0	935	0.00%
2018/12/24	1	17.30	0	0.00	17.20	1	930	0.11%
2018/12/20	4	17.48	4	17.35	17.15	0	972	0.00%
2018/12/13	1	17.90	0	0.00	17.80	1	930	0.11%
2018/12/11	0	0.00	5	17.00	16.90	-5	895	-0.56%
2018/12/10	0	0.00	11	16.86	16.90	-11	894	-1.23%
2018/12/07	16	17.33	0	0.00	17.30	16	895	1.79%
2018/12/03	0	0.00	10	16.99	17.10	-10	865	-1.16%
2018/11/30	20	16.65	10	16.73	16.75	10	834	1.20%
2018/11/29	12	16.46	62	16.84	16.60	-50	823	-6.07%
2018/11/28	5	16.20	0	0.00	16.35	5	788	0.63%
2018/11/27	15	16.27	0	0.00	16.25	15	785	1.91%
2018/11/23	1	16.30	0	0.00	16.10	1	782	0.13%
2018/11/22	30	16.66	0	0.00	16.30	30	773	3.88%
2018/11/16	0	0.00	22	16.36	16.35	-22	741	-2.97%
2018/11/13	22	16.16	0	0.00	16.20	22	737	2.98%
2018/11/02	0	0.00	12	16.25	16.20	-12	700	-1.71%
2018/11/01	0	0.00	16	16.15	16.05	-16	696	-2.30%
2018/10/30	7	15.85	3	15.95	15.85	4	691	0.58%
2018/10/29	9	16.12	0	0.00	16.00	9	687	1.31%
2018/10/25	15	16.55	1	16.60	16.40	14	697	2.01%
2018/10/23	0	0.00	15	18.00	17.35	-15	700	-2.14%
2018/10/22	15	17.74	0	0.00	17.85	15	735	2.04%
2018/10/18	8	18.30	3	18.40	18.20	5	728	0.69%
2018/10/16	0	0.00	10	16.71	16.50	-10	624	-1.60%
2018/10/15	10	16.55	10	16.70	16.50	0	636	0.00%
2018/10/12	15	16.52	15	16.65	16.55	0	630	0.00%
2018/10/11	13	17.36	0	0.00	17.35	13	619	2.10%
2018/10/01	0	0.00	15	20.65	20.90	-15	677	-2.21%
2018/09/28	15	20.37	0	0.00	20.45	15	669	2.24%
2018/09/27	5	20.35	5	20.70	20.60	0	674	0.00%
2018/09/12	4	20.43	14	19.98	20.35	-10	689	-1.45%
2018/09/11	10	19.40	0	0.00	19.40	10	666	1.50%
2018/09/03	0.1	20.25	0	0.00	20.20	0.1	698	0.02%
2018/08/30	0	0.00	10	20.02	19.95	-10	711	-1.40%
2018/08/27	10	19.85	0	0.00	19.80	10	731	1.37%
2018/08/22	0	0.00	4	20.05	20.05	-4	771	-0.52%
2018/08/21	4	19.85	0	0.00	19.90	4	775	0.52%
2018/08/13	0	0.00	14	20.50	20.20	-14	829	-1.69%
2018/08/08	14	21.40	15	21.35	21.25	-1	851	-0.12%
2018/08/06	5	21.55	7	21.65	21.65	-2	888	-0.23%
2018/08/03	7	21.46	0	0.00	21.50	7	893	0.78%
2018/08/01	5	22.00	0	0.00	21.80	5	924	0.54%
2018/07/31	5	22.10	0	0.00	21.95	5	917	0.55%
2018/07/26	10	20.90	10	21.20	21.10	0	946	0.00%
2018/07/03	0	0.00	1	21.30	21.30	-1	1,554	-0.06%
2018/07/02	1	21.40	0	0.00	21.45	1	1,556	0.06%
2018/06/27	0	0.00	27	21.52	21.50	-27	1,560	-1.73%
2018/06/12	20	22.61	0	0.00	22.45	20	1,601	1.25%
2018/06/11	0	0.00	6	21.90	21.90	-6	1,584	-0.38%
2018/05/16	0	0.00	2	23.43	23.40	-2	1,963	-0.10%
2018/05/14	0	0.00	10	22.95	23.05	-10	1,979	-0.51%
2018/05/09	5	23.55	0	0.00	23.25	5	1,983	0.25%
2018/05/02	52	24.75	42	25.22	25.15	10	2,009	0.50%
2018/04/26	32	25.81	10	24.60	24.80	22	2,069	1.06%
2018/04/25	1	24.10	1	23.60	23.60	0	1,705	0.00%
2018/04/20	2	23.40	1	23.40	23.10	1	1,626	0.06%
2018/04/03	0	0.00	10	23.85	23.85	-10	1,528	-0.65%
2018/03/29	10	24.55	0	0.00	24.20	10	1,501	0.67%
2018/03/22	0	0.00	5	23.55	23.15	-5	1,444	-0.35%
2018/03/09	0	0.00	45	23.62	23.45	-45	1,447	-3.11%
2018/02/12	2	25.60	0	0.00	24.95	2	1,243	0.16%
2018/02/09	0	0.00	5	26.35	25.35	-5	1,192	-0.42%
2018/02/08	1	24.30	0	0.00	25.15	1	1,084	0.09%
2018/01/30	1	24.00	0	0.00	23.80	1	970	0.10%
2018/01/29	1	24.50	0	0.00	24.75	1	961	0.10%
2018/01/24	13	24.03	0	0.00	24.05	13	877	1.48%
2018/01/22	0	0.00	14	22.75	23.15	-14	709	-1.97%
2018/01/19	1	21.25	1	21.15	21.05	0	623	0.00%
2018/01/18	1	21.15	1	21.10	21.10	0	621	0.00%
2018/01/16	1	21.55	0	0.00	21.40	1	624	0.16%
2018/01/09	8	21.48	0	0.00	21.35	8	608	1.32%