太景*-KY (4157)-元大-南投券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
1,748張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.05	0	0.00	15.05	1	2,566	0.04%
2024/05/10	1	15.20	0	0.00	15.30	1	2,551	0.04%
2024/05/09	7	15.45	1	15.35	15.35	6	2,540	0.24%
2024/05/08	0	0.00	1	15.00	14.95	-1	2,495	-0.04%
2024/05/07	1	14.85	0	0.00	14.85	1	2,493	0.04%
2024/05/06	4	14.99	3	15.00	14.95	1	2,476	0.04%
2024/05/03	4	15.16	0	0.00	15.00	4	2,478	0.16%
2024/05/02	2	15.25	0	0.00	15.15	2	2,447	0.08%
2024/04/30	1	15.35	0	0.00	15.35	1	2,429	0.04%
2024/04/29	2	15.33	2	15.65	15.65	0	2,407	0.00%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/24	1	15.45	0	0.00	15.45	1	2,326	0.04%
2024/04/23	1	15.60	0	0.00	15.50	1	2,295	0.04%
2024/04/22	0	0.00	3	16.62	15.60	-3	2,247	-0.13%
2024/04/19	12.5	16.82	7	17.02	16.45	5.5	2,041	0.27%
2024/04/18	5	15.75	2	15.75	15.75	3	1,621	0.19%
2024/04/16	5	14.45	3	14.25	14.25	2	1,449	0.14%
2024/04/15	0.1	14.75	0	0.00	14.65	0.1	1,418	0.01%
2024/04/10	0	0.00	4	15.15	15.10	-4	1,428	-0.28%
2024/04/09	0	0.00	2	15.25	15.20	-2	1,433	-0.14%
2024/04/03	1	15.20	0	0.00	15.05	1	1,436	0.07%
2024/04/01	0	0.00	5	15.76	15.70	-5	1,403	-0.36%
2024/03/28	0	0.00	3	15.65	15.45	-3	1,349	-0.22%
2024/03/27	0	0.00	1	15.65	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	5	15.50	15.35	-5	1,298	-0.38%
2024/03/25	0	0.00	1	15.50	15.40	-1	1,273	-0.08%
2024/03/22	0	0.00	6	14.75	14.90	-6	1,236	-0.49%
2024/03/21	0	0.00	6.1	14.58	14.70	-6.1	1,244	-0.49%
2024/03/15	1	14.70	0	0.00	14.65	1	1,246	0.08%
2024/03/08	4	14.75	2	14.55	14.55	2	1,335	0.15%
2024/03/06	1	14.75	0	0.00	14.70	1	1,569	0.06%
2024/03/05	1	14.85	0	0.00	14.80	1	1,577	0.06%
2024/03/04	2	14.85	0	0.00	14.85	2	1,630	0.12%
2024/02/27	5	15.06	0	0.00	15.00	5	1,892	0.26%
2024/02/22	10	15.40	0	0.00	15.25	10	1,864	0.54%
2024/02/16	0	0.00	2	15.33	15.40	-2	1,803	-0.11%
2024/02/05	1	14.85	1	14.90	14.95	0	1,792	0.00%
2024/02/02	2	14.95	1	14.95	14.90	1	1,811	0.06%
2024/02/01	0	0.00	4	15.03	15.05	-4	1,822	-0.22%
2024/01/29	0	0.00	1	15.05	15.00	-1	2,025	-0.05%
2024/01/24	0	0.00	1	14.95	14.95	-1	2,017	-0.05%
2024/01/12	0	0.00	5	15.25	15.25	-5	2,063	-0.24%
2024/01/11	0	0.00	5	15.15	15.20	-5	2,061	-0.24%
2024/01/09	2	15.40	0	0.00	15.25	2	2,062	0.10%
2024/01/08	20	15.41	15	15.30	15.40	5	2,051	0.24%
2024/01/04	0	0.00	3	15.15	15.05	-3	2,015	-0.15%
2024/01/03	0	0.00	5	15.10	15.05	-5	2,009	-0.25%
2023/12/29	1	15.20	0	0.00	15.20	1	1,986	0.05%
2023/12/27	0	0.00	5	15.20	15.20	-5	1,968	-0.25%
2023/12/22	5	15.50	0	0.00	15.35	5	1,964	0.25%
2023/12/19	1	15.55	0	0.00	15.45	1	1,947	0.05%
2023/12/15	0	0.00	2	15.30	15.30	-2	1,910	-0.10%
2023/12/08	2	15.60	0	0.00	15.55	2	1,892	0.11%
2023/12/07	3	15.85	0	0.00	15.65	3	1,873	0.16%
2023/12/06	0	0.00	12	16.20	16.10	-12	1,831	-0.66%
2023/12/04	1	16.80	2	16.45	16.85	-1	1,707	-0.06%
2023/12/01	1	16.30	7	16.26	16.05	-6	1,527	-0.39%
2023/11/29	12	15.85	0	0.00	15.90	12	1,399	0.86%
2023/11/28	15	15.77	0	0.00	15.75	15	1,341	1.12%
2023/11/27	10	16.08	3	15.87	16.20	7	1,187	0.59%
2023/11/02	0	0.00	1	14.95	14.95	-1	890	-0.11%
2023/10/27	0	0.00	2	15.10	14.95	-2	914	-0.22%
2023/10/26	0	0.00	33	14.60	14.50	-33	906	-3.64%
2023/10/25	0	0.00	1	15.00	14.95	-1	929	-0.11%
2023/10/24	0	0.00	2	14.85	14.90	-2	933	-0.21%
2023/10/23	23	14.39	0	0.00	14.20	23	925	2.49%
2023/10/20	6	14.04	0	0.00	14.05	6	951	0.63%
2023/10/19	3	14.20	2	14.15	14.20	1	966	0.10%
2023/10/17	0	0.00	3	14.55	14.35	-3	994	-0.30%
2023/10/06	3	14.77	0	0.00	14.75	3	1,177	0.25%
2023/10/03	1	14.50	2	14.55	14.45	-1	1,282	-0.08%
2023/09/25	0	0.00	4	14.80	14.70	-4	1,686	-0.24%
2023/09/19	1	14.95	0	0.00	14.90	1	2,583	0.04%
2023/09/08	0	0.00	1	15.00	15.00	-1	2,669	-0.04%
2023/09/06	23	15.20	0	0.00	15.25	23	2,908	0.79%
2023/08/30	3	15.50	0	0.00	15.55	3	2,998	0.10%
2023/08/28	0	0.00	5	14.89	14.85	-5	2,974	-0.17%
2023/08/24	0	0.00	9	14.85	14.90	-9	3,007	-0.30%
2023/08/23	0	0.00	2	15.15	15.15	-2	2,992	-0.07%
2023/08/22	2	15.13	0	0.00	15.10	2	2,997	0.07%
2023/08/18	0	0.00	12	14.95	15.00	-12	2,993	-0.40%
2023/08/16	0	0.00	5	14.85	15.00	-5	2,994	-0.17%
2023/08/15	0	0.00	12	14.97	15.10	-12	2,989	-0.40%
2023/08/14	0	0.00	25	14.77	14.90	-25	2,985	-0.84%
2023/08/11	0	0.00	0.2	15.10	15.00	-0.2	2,967	-0.01%
2023/08/10	0	0.00	4	15.20	15.00	-4	2,960	-0.14%
2023/08/07	12	15.65	0	0.00	15.65	12	2,963	0.40%
2023/08/04	0	0.00	4	15.35	15.50	-4	2,945	-0.14%
2023/08/02	1	15.70	0	0.00	15.35	1	2,954	0.03%
2023/08/01	2	15.45	0	0.00	15.50	2	2,945	0.07%
2023/07/31	1	15.40	0	0.00	15.40	1	2,958	0.03%
2023/07/28	1	15.60	0	0.00	15.60	1	2,959	0.03%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/26	5	15.75	0	0.00	15.45	5	2,945	0.17%
2023/07/25	0	0.00	22	15.55	15.65	-22	2,929	-0.75%
2023/07/24	2	15.75	0	0.00	15.65	2	2,904	0.07%
2023/07/20	3	16.00	0	0.00	16.00	3	2,888	0.10%
2023/07/19	0	0.00	2	16.15	16.10	-2	2,892	-0.07%
2023/07/18	7	15.84	0	0.00	15.75	7	2,876	0.24%
2023/07/17	32	16.37	0	0.00	16.45	32	2,862	1.12%
2023/07/14	15	16.03	2	16.15	16.00	13	2,873	0.45%
2023/07/13	1	15.85	0	0.00	15.70	1	2,854	0.04%
2023/07/12	0	0.00	11	16.10	16.05	-11	2,821	-0.39%
2023/07/11	10	16.77	4.1	16.65	16.50	5.9	2,776	0.21%
2023/07/10	0	0.00	4	16.73	16.70	-4	2,748	-0.15%
2023/07/07	2.1	16.80	4	16.65	16.65	-1.9	2,735	-0.07%
2023/07/06	7	17.04	1	16.90	16.90	6	2,689	0.22%
2023/07/05	8.2	17.13	1	17.05	17.00	7.2	2,640	0.27%
2023/07/04	10	17.32	29	17.59	17.05	-19	2,588	-0.74%
2023/07/03	32	18.39	25	18.05	18.00	7	2,442	0.29%
2023/06/30	36	18.27	27	17.92	17.85	9	2,337	0.39%
2023/06/29	122	18.16	121	18.21	18.10	1	2,097	0.05%	大買/大賣/
2023/06/28	7	16.24	19	16.87	17.20	-12	1,702	-0.70%
2023/06/27	3	16.07	1	16.05	16.05	2	1,523	0.13%
2023/06/26	1	15.80	0	0.00	15.60	1	1,503	0.07%
2023/06/19	2.5	15.81	0	0.00	15.70	2.5	1,591	0.16%
2023/06/15	0	0.00	2	15.60	15.65	-2	1,696	-0.12%
2023/06/14	5	15.60	0	0.00	15.60	5	1,685	0.30%
2023/06/13	13	15.74	5	15.94	15.90	8	1,684	0.47%
2023/06/12	15	16.10	28	16.54	16.00	-13	1,633	-0.80%
2023/06/09	26	15.55	10	15.50	15.35	16	1,457	1.10%
2023/06/02	1	14.90	0	0.00	14.85	1	1,406	0.07%
2023/05/29	0	0.00	5	14.85	14.85	-5	1,401	-0.36%
2023/05/24	1	15.15	0	0.00	15.15	1	1,408	0.07%
2023/05/23	1	15.15	0	0.00	15.25	1	1,413	0.07%
2023/05/22	5	15.10	0	0.00	15.20	5	1,418	0.35%
2023/05/19	1	14.85	0	0.00	14.90	1	1,416	0.07%
2023/05/16	1	15.00	4	15.05	15.00	-3	1,420	-0.21%
2023/05/08	0.5	15.50	0	0.00	15.40	0.5	1,495	0.03%
2023/05/04	0	0.00	2	15.70	15.75	-2	1,515	-0.13%
2023/04/28	0	0.00	2	15.40	15.40	-2	1,506	-0.13%
2023/04/25	4	15.23	0	0.00	15.10	4	1,497	0.27%
2023/04/24	0	0.00	2	15.40	15.35	-2	1,494	-0.13%
2023/04/21	3	15.02	0	0.00	15.00	3	1,484	0.20%
2023/04/20	7	15.49	2	15.85	15.35	5	1,474	0.34%
2023/04/19	4	15.88	1	15.80	15.85	3	1,447	0.21%
2023/04/17	10	15.45	1	15.55	15.50	9	1,419	0.63%
2023/04/13	0	0.00	0.2	15.40	15.40	-0.2	1,439	-0.01%
2023/04/12	1	15.35	0	0.00	15.35	1	1,437	0.07%
2023/04/07	0	0.00	1	15.25	15.25	-1	1,495	-0.07%
2023/03/29	1	15.15	0	0.00	15.05	1	1,653	0.06%
2023/03/28	0	0.00	2	15.45	15.20	-2	1,711	-0.12%
2023/03/27	3	15.62	0	0.00	15.50	3	1,849	0.16%
2023/03/24	3	15.55	1	15.50	15.65	2	1,998	0.10%
2023/03/22	3	15.40	0	0.00	15.45	3	2,504	0.12%
2023/03/21	1	15.90	4	16.00	15.90	-3	2,738	-0.11%
2023/03/20	1	14.20	0	0.00	14.65	1	2,732	0.04%
2023/03/17	0	0.00	2	14.25	14.25	-2	2,728	-0.07%
2023/03/16	0	0.00	14	14.00	14.00	-14	2,729	-0.51%
2023/03/15	0.1	14.50	0	0.00	14.40	0.1	2,719	0.00%
2023/03/13	2	14.60	0	0.00	14.60	2	2,737	0.07%
2023/03/10	0.1	15.00	0	0.00	14.90	0.1	2,732	0.00%
2023/03/09	0	0.00	14	15.40	15.25	-14	2,726	-0.51%
2023/03/08	1	15.45	0	0.00	15.45	1	2,748	0.04%
2023/03/07	2.1	15.55	0	0.00	15.55	2.1	2,753	0.08%
2023/03/03	0	0.00	20	15.70	15.60	-20	2,741	-0.73%
2023/03/02	14	15.60	0	0.00	15.65	14	2,752	0.51%
2023/03/01	0	0.00	1	15.35	15.25	-1	2,755	-0.04%
2023/02/24	0	0.00	1	15.80	15.50	-1	2,753	-0.04%
2023/02/23	1	15.75	0	0.00	15.75	1	2,759	0.04%
2023/02/22	0.2	15.65	5	15.70	15.60	-4.8	2,772	-0.17%
2023/02/09	0	0.00	1	16.35	15.90	-1	2,812	-0.04%
2023/02/06	0	16.00	0	0.00	16.00	0	2,787	0.00%
2023/02/02	3	15.83	0	0.00	15.90	3	2,759	0.11%
2023/01/12	0	0.00	10	15.11	14.95	-10	2,792	-0.36%
2023/01/10	1	15.35	0	0.00	15.35	1	2,788	0.04%
2023/01/03	20	15.65	0	0.00	15.65	20	2,874	0.70%
2022/12/27	0	0.00	1	16.55	16.40	-1	2,923	-0.03%
2022/12/26	1	16.75	0	0.00	16.60	1	2,912	0.03%
2022/12/23	3.5	16.47	0	0.00	16.15	3.5	2,886	0.12%
2022/12/20	2	16.65	0	0.00	16.10	2	2,945	0.07%
2022/12/19	1	17.30	1	17.60	17.15	0	2,951	0.00%
2022/12/16	0	0.00	1	16.60	17.05	-1	2,896	-0.03%
2022/12/15	2	16.93	32	16.85	16.60	-30	2,763	-1.09%
2022/12/14	5	17.66	6	17.51	17.25	-1	2,631	-0.04%
2022/12/13	15	17.84	4	17.88	17.95	11	2,248	0.49%
2022/12/08	0	0.00	11	15.55	15.30	-11	1,938	-0.57%
2022/11/29	0	0.00	16	15.19	15.25	-16	2,872	-0.56%
2022/11/24	0	0.00	2	15.45	15.45	-2	3,249	-0.06%
2022/11/22	1	15.10	0	0.00	15.05	1	3,656	0.03%
2022/11/21	0	0.00	2	15.60	15.45	-2	3,726	-0.05%
2022/11/17	35	15.30	0	0.00	15.30	35	4,014	0.87%
2022/11/14	0	0.00	0	15.00	14.85	0	4,463	0.00%
2022/11/10	1	15.05	1	14.75	14.70	0	4,631	0.00%
2022/11/09	0	0.00	15	14.97	14.90	-15	4,692	-0.32%
2022/11/04	0	0.00	5	14.85	14.85	-5	4,795	-0.10%
2022/11/01	0	0.00	3	14.30	14.50	-3	4,898	-0.06%
2022/10/31	0	0.00	26	14.14	14.20	-26	4,937	-0.53%
2022/10/28	2	14.05	11	13.90	13.90	-9	5,020	-0.18%
2022/10/27	2	13.85	2	13.95	14.25	0	5,120	0.00%
2022/10/25	3	13.97	0	0.00	13.65	3	5,283	0.06%
2022/10/18	0	0.00	1	14.65	14.70	-1	7,136	-0.01%
2022/10/17	0.1	14.85	0	0.00	14.65	0.1	7,276	0.00%
2022/10/12	0	0.00	2	14.88	14.95	-2	7,391	-0.03%
2022/10/11	0	0.00	1	14.70	14.70	-1	7,383	-0.01%
2022/10/07	0	0.00	1	15.30	15.30	-1	7,358	-0.01%
2022/10/06	0	0.00	6	15.15	15.35	-6	7,355	-0.08%
2022/10/03	0	0.00	2	15.10	14.80	-2	7,409	-0.03%
2022/09/29	2	15.00	2	15.00	15.05	0	7,466	0.00%
2022/09/28	2	15.50	46	15.17	14.45	-44	7,527	-0.58%
2022/09/27	4	15.49	3	15.68	15.55	1	7,458	0.01%
2022/09/26	1	16.10	6	16.10	15.50	-5	7,436	-0.07%
2022/09/23	22	16.91	5	17.23	16.90	17	7,417	0.23%
2022/09/22	2	17.28	1	17.25	17.20	1	7,397	0.01%
2022/09/20	0	0.00	1	17.00	16.95	-1	7,486	-0.01%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/16	1	17.40	0	0.00	17.10	1	7,662	0.01%
2022/09/15	2	17.50	1	17.55	17.50	1	7,696	0.01%
2022/09/14	6.1	17.87	1	17.90	17.80	5.1	7,755	0.07%
2022/09/13	2	18.22	2	18.35	18.10	0	7,726	0.00%
2022/09/12	1	18.45	4	18.28	18.50	-3	7,893	-0.04%
2022/09/08	2	18.13	0	0.00	18.10	2	7,910	0.03%
2022/09/07	0	0.00	3	18.02	17.85	-3	7,934	-0.04%
2022/09/06	16	19.06	7	18.81	18.45	9	7,859	0.11%
2022/09/05	76	19.55	69	19.40	19.50	7	7,643	0.09%
2022/09/01	1	18.60	0	0.00	18.20	1	7,140	0.01%
2022/08/31	43	18.94	5	19.08	18.90	38	7,109	0.53%
2022/08/30	2	18.53	27	18.61	18.60	-25	6,869	-0.36%
2022/08/29	13.2	18.68	10	19.13	18.45	3.2	6,770	0.05%
2022/08/26	12	18.23	8	18.41	18.20	4	6,428	0.06%
2022/08/25	14	18.32	2	18.25	18.45	12	6,337	0.19%
2022/08/24	7	18.56	53	18.17	18.40	-46	6,248	-0.74%
2022/08/23	6	18.20	6	18.45	17.65	0	6,027	0.00%
2022/08/22	18	18.64	19	18.50	18.65	-1	5,863	-0.02%
2022/08/19	1	17.50	0	0.00	17.65	1	5,565	0.02%
2022/08/18	7	17.66	2	17.78	17.45	5	5,518	0.09%
2022/08/17	7	18.01	3	17.87	17.70	4	5,437	0.07%
2022/08/16	1	17.70	0	0.00	17.60	1	5,328	0.02%
2022/08/12	0.2	17.35	0	0.00	16.55	0.2	5,215	0.00%
2022/08/11	5	16.45	2	16.43	16.40	3	5,209	0.06%
2022/08/10	21	16.60	0	0.00	16.45	21	5,178	0.41%
2022/08/09	1	16.70	0	0.00	16.70	1	5,140	0.02%
2022/08/08	5	16.65	0	0.00	16.65	5	5,110	0.10%
2022/08/05	7.1	17.03	2	17.30	17.00	5.1	5,073	0.10%
2022/08/04	3	16.58	1	16.85	16.85	2	5,060	0.04%
2022/08/03	6	17.68	1	18.45	17.30	5	4,982	0.10%
2022/08/02	14	18.02	2	18.28	17.95	12	4,902	0.24%
2022/08/01	2	19.00	0	0.00	19.00	2	4,813	0.04%
2022/07/29	22	19.44	1	19.25	19.25	21	4,773	0.44%
2022/07/28	7	19.32	13	19.13	19.05	-6	4,689	-0.13%
2022/07/27	8	20.02	6	19.63	19.40	2	4,539	0.04%
2022/07/26	30.2	20.41	53.5	20.48	20.90	-23.3	4,071	-0.57%
2022/07/25	29	19.74	21	19.78	19.15	8	3,350	0.24%
2022/07/22	1	18.50	18	18.55	18.85	-17	2,927	-0.58%
2022/07/21	1	18.00	6	18.00	18.00	-5	2,821	-0.18%
2022/07/20	0	0.00	30	17.54	17.60	-30	2,801	-1.07%
2022/07/19	1	17.40	31	17.26	17.25	-30	2,892	-1.04%
2022/07/18	0	0.00	30	16.70	16.75	-30	2,928	-1.02%
2022/07/15	1	16.75	0	0.00	16.60	1	3,178	0.03%
2022/07/13	1	17.20	1	17.10	17.10	0	3,393	0.00%
2022/07/12	0	0.00	12	17.44	17.30	-12	3,427	-0.35%
2022/07/11	0	0.00	2	17.35	17.25	-2	3,383	-0.06%
2022/07/08	2	17.25	45	17.13	17.10	-43	3,356	-1.28%
2022/07/06	27	16.53	22	16.78	16.35	5	3,257	0.15%
2022/07/05	10	15.85	0	0.00	15.95	10	3,183	0.31%
2022/07/01	1	16.80	2	16.00	15.75	-1	3,173	-0.03%
2022/06/30	1	17.60	2	17.00	17.00	-1	3,141	-0.03%
2022/06/29	4	18.00	31	17.85	17.80	-27	3,095	-0.87%
2022/06/28	8	17.80	13	17.77	17.25	-5	3,022	-0.17%
2022/06/27	22	18.02	24	18.31	17.95	-2	2,980	-0.07%
2022/06/24	2	17.45	3	17.78	17.80	-1	2,888	-0.03%
2022/06/23	2	17.55	2	17.30	17.20	0	2,969	0.00%
2022/06/22	3	17.50	46	17.45	17.65	-43	2,907	-1.48%
2022/06/20	27	17.22	37	17.76	16.60	-10	2,826	-0.35%
2022/06/17	3	16.87	41	17.03	16.95	-38	2,632	-1.44%
2022/06/16	6	16.60	26	17.14	16.60	-20	2,657	-0.75%
2022/06/14	2	15.85	14	15.96	15.95	-12	2,736	-0.44%
2022/06/13	0	0.00	2	16.70	16.70	-2	2,732	-0.07%
2022/06/10	1	17.00	10	17.10	16.95	-9	2,808	-0.32%
2022/06/09	7	16.82	14	16.84	16.80	-7	2,786	-0.25%
2022/06/02	1	15.85	0	0.00	15.85	1	2,814	0.04%
2022/06/01	3	16.20	5	16.40	16.10	-2	2,833	-0.07%
2022/05/25	0	0.00	1	15.50	15.40	-1	3,006	-0.03%
2022/05/20	1	15.75	0	0.00	15.70	1	3,308	0.03%
2022/05/19	0	0.00	11	15.90	15.95	-11	3,453	-0.32%
2022/05/17	1	15.15	0	0.00	15.30	1	3,454	0.03%
2022/05/16	5	15.45	10	15.45	15.45	-5	3,460	-0.14%
2022/05/13	0	0.00	6	14.95	14.95	-6	3,484	-0.17%
2022/05/12	1.8	14.86	0	0.00	14.70	1.8	3,486	0.05%
2022/05/09	42	15.90	39	16.29	15.70	3	3,462	0.09%
2022/05/06	0	0.00	10	16.65	16.60	-10	3,501	-0.29%
2022/05/05	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/04/28	19	17.39	17	17.59	17.15	2	3,505	0.06%
2022/04/27	24	17.32	48	17.49	17.30	-24	3,481	-0.69%
2022/04/26	11	17.68	1	17.85	17.65	10	3,441	0.29%
2022/04/25	55	18.83	26	19.11	18.05	29	3,386	0.86%
2022/04/22	8	19.05	31	18.85	18.85	-23	3,238	-0.71%
2022/04/21	33.2	18.79	62	19.22	19.40	-28.8	3,139	-0.92%
2022/04/20	26	18.08	27	18.33	18.40	-1	2,888	-0.03%
2022/04/19	20	17.39	13	17.94	17.85	7	2,750	0.25%
2022/04/18	10	17.27	18	17.48	17.05	-8	2,658	-0.30%
2022/04/11	0	0.00	38	16.60	16.50	-38	2,554	-1.49%
2022/04/07	0	0.00	2	16.98	16.70	-2	2,514	-0.08%
2022/04/06	2	17.00	0	0.00	17.10	2	2,496	0.08%
2022/04/01	1	16.85	0	0.00	16.75	1	2,473	0.04%
2022/03/31	20	17.10	0	0.00	17.00	20	2,446	0.82%
2022/03/30	12	17.34	0	0.00	17.25	12	2,420	0.50%
2022/03/29	33.5	17.01	21	17.57	17.50	12.5	2,394	0.52%
2022/03/28	3	17.82	35	18.46	17.00	-32	2,339	-1.37%
2022/03/25	1	17.70	40	17.90	17.75	-39	2,186	-1.78%
2022/03/24	0	0.00	41	17.93	17.95	-41	2,176	-1.88%
2022/03/23	21	18.65	25	18.35	18.25	-4	2,168	-0.18%
2022/03/22	15	18.25	15	18.48	18.45	0	2,163	0.00%
2022/03/21	20	18.70	20	18.40	18.40	0	2,143	0.00%
2022/03/18	0	0.00	15	17.52	18.30	-15	2,101	-0.71%
2022/03/11	5	15.85	0	0.00	15.90	5	1,839	0.27%
2022/03/10	0	0.00	9	16.30	16.30	-9	1,831	-0.49%
2022/03/08	0	0.00	10	16.10	16.00	-10	1,831	-0.55%
2022/03/07	0	0.00	20	16.25	16.20	-20	1,811	-1.10%
2022/03/02	0	0.00	10	17.05	17.15	-10	1,833	-0.55%
2022/03/01	11	17.22	0	0.00	17.00	11	1,838	0.60%
2022/02/25	0	0.00	22	16.60	16.95	-22	1,813	-1.21%
2022/02/24	22	15.95	5	16.40	15.85	17	1,764	0.96%
2022/02/23	5	16.80	26	16.88	16.80	-21	1,734	-1.21%
2022/02/22	10	16.65	0	0.00	16.95	10	1,702	0.59%
2022/02/21	2	16.85	12	17.08	17.10	-10	1,488	-0.67%
2022/02/18	0	0.00	1	15.50	15.55	-1	1,352	-0.07%
2022/02/16	5	15.40	0	0.00	15.50	5	1,343	0.37%
2022/02/15	17	15.68	0	0.00	15.45	17	1,345	1.26%
2022/02/14	0	0.00	12	15.05	14.95	-12	1,313	-0.91%
2022/02/08	0	0.00	8	15.23	15.00	-8	1,275	-0.63%
2022/02/07	5	14.10	0	0.00	14.55	5	1,201	0.42%
2022/01/25	10	13.25	0	0.00	13.20	10	1,179	0.85%
2022/01/21	21	14.12	0	0.00	14.10	21	1,140	1.84%
2022/01/18	10	14.50	0	0.00	14.50	10	1,136	0.88%
2022/01/17	5	14.40	0	0.00	14.55	5	1,133	0.44%
2022/01/14	5	14.35	0	0.00	14.40	5	1,136	0.44%
2022/01/13	40	14.74	0	0.00	14.75	40	1,137	3.52%
2022/01/11	0	0.00	20	15.25	15.00	-20	1,127	-1.77%
2022/01/07	0	0.00	1	15.75	15.75	-1	1,110	-0.09%
2021/12/30	1	15.35	0	0.00	15.40	1	1,102	0.09%
2021/12/24	0	0.00	27	15.35	15.40	-27	1,139	-2.37%
2021/12/22	1	15.60	0	0.00	15.65	1	1,134	0.09%
2021/12/20	2	15.90	0	0.00	15.90	2	1,131	0.18%
2021/12/17	0	0.00	11	15.80	15.80	-11	1,134	-0.97%
2021/12/14	1	15.70	0	0.00	15.65	1	1,087	0.09%
2021/12/13	0	0.00	11	15.55	15.60	-11	1,027	-1.07%
2021/12/10	1	15.45	0	0.00	15.45	1	1,025	0.10%
2021/12/08	1	15.40	0	0.00	15.30	1	1,022	0.10%
2021/12/07	0	0.00	2	15.35	15.30	-2	1,021	-0.20%
2021/12/06	10	15.60	0	0.00	15.50	10	1,026	0.97%
2021/12/02	0	0.00	20	14.90	14.80	-20	1,018	-1.96%
2021/11/30	2	15.25	0	0.00	14.75	2	1,021	0.20%
2021/11/29	0	0.00	2	14.88	15.00	-2	995	-0.20%
2021/11/26	1	14.70	1	14.65	14.70	0	976	0.00%
2021/11/24	10	14.25	0	0.00	14.25	10	928	1.08%
2021/11/22	10	14.90	0	0.00	14.80	10	883	1.13%
2021/11/18	25	14.95	0	0.00	15.00	25	879	2.84%
2021/11/16	0	0.00	0.3	15.45	15.30	-0.3	887	-0.03%
2021/11/15	0	0.00	0.2	15.53	15.60	-0.2	931	-0.02%
2021/11/12	10.4	15.06	0	0.00	15.00	10.4	934	1.12%
2021/11/11	20.1	15.23	0	0.00	15.15	20.1	930	2.16%
2021/11/10	30	15.45	0	0.00	15.30	30	928	3.23%
2021/11/08	1	15.80	0	0.00	15.75	1	927	0.11%
2021/11/01	20	15.85	0	0.00	15.80	20	952	2.10%
2021/10/25	10	15.55	7	15.60	15.60	3	964	0.31%
2021/10/20	0	0.00	3	15.80	15.85	-3	979	-0.31%
2021/10/19	6	15.71	0	0.00	15.80	6	980	0.61%
2021/10/07	10	16.00	0	0.00	16.00	10	1,038	0.96%
2021/10/05	0	0.00	2	15.80	16.10	-2	1,106	-0.18%
2021/10/04	2	16.68	26	16.71	16.50	-24	1,229	-1.95%
2021/10/01	20	16.90	0	0.00	16.90	20	1,293	1.55%
2021/09/30	5	17.15	0	0.00	17.30	5	1,321	0.38%
2021/09/28	0	0.00	0.2	17.70	17.45	-0.2	1,345	-0.01%
2021/09/24	1	17.50	1	17.60	17.65	0	1,387	0.00%
2021/09/22	8	16.93	0	0.00	16.80	8	1,395	0.58%
2021/09/17	3.1	17.05	0	0.00	17.30	3.1	1,409	0.22%
2021/09/16	5	17.10	0	0.00	17.10	5	1,426	0.35%
2021/09/15	0.1	17.45	0	0.00	17.20	0.1	1,448	0.01%
2021/09/14	0	0.00	2	17.25	17.20	-2	1,495	-0.13%
2021/09/10	5	17.17	0	0.00	17.15	5	1,547	0.32%
2021/09/08	4	18.00	4	17.70	17.60	0	1,545	0.00%
2021/09/06	10	17.58	7	17.55	17.40	3	1,548	0.19%
2021/09/03	3	17.60	0	0.00	17.55	3	1,552	0.19%
2021/09/02	2	17.55	0	0.00	17.55	2	1,565	0.13%
2021/08/27	0	0.00	1	17.25	17.15	-1	1,592	-0.06%
2021/08/26	1	17.40	0	0.00	17.25	1	1,602	0.06%
2021/08/24	5	17.10	0	0.00	17.00	5	1,626	0.31%
2021/08/23	10	17.30	0	0.00	17.30	10	1,640	0.61%
2021/08/19	47	18.07	0	0.00	17.60	47	1,639	2.87%
2021/08/16	10	18.65	7	18.70	19.05	3	1,594	0.19%
2021/08/12	1	18.30	0	0.00	18.45	1	1,594	0.06%
2021/08/11	11.5	18.17	0	0.00	18.25	11.5	1,623	0.71%
2021/08/10	20	18.65	0	0.00	18.55	20	1,643	1.22%
2021/08/09	0	0.00	2	18.85	18.75	-2	1,687	-0.12%
2021/08/05	1	19.00	0	0.00	18.95	1	1,750	0.06%
2021/08/04	1	19.00	0	0.00	19.00	1	1,839	0.05%
2021/08/03	2	18.70	0	0.00	18.85	2	1,894	0.11%
2021/08/02	27.1	18.53	0	0.00	18.65	27.1	2,000	1.35%
2021/07/30	21	18.62	0	0.00	18.60	21	2,012	1.04%
2021/07/29	8	18.63	0	0.00	18.80	8	2,031	0.39%
2021/07/28	21	18.40	3	18.67	18.45	18	2,058	0.87%
2021/07/27	20	18.75	0	0.00	18.65	20	2,116	0.94%
2021/07/23	14	18.83	0	0.00	18.95	14	2,178	0.64%
2021/07/22	2	18.78	0	0.00	18.85	2	2,202	0.09%
2021/07/21	15	19.04	10	19.05	18.80	5	2,235	0.22%
2021/07/20	20	19.26	10	19.19	19.20	10	2,239	0.45%
2021/07/19	14	18.97	1	19.10	19.10	13	2,238	0.58%
2021/07/15	21	19.16	9	19.22	19.30	12	2,491	0.48%
2021/07/14	3	18.83	0	0.00	18.90	3	2,504	0.12%
2021/07/13	5	19.36	0	0.00	19.05	5	2,517	0.20%
2021/07/12	9	20.00	5	20.17	19.80	4	2,516	0.16%
2021/07/09	20	20.83	6.1	20.57	20.20	13.9	2,511	0.55%
2021/07/08	0	0.00	63	21.55	21.55	-63	2,415	-2.61%
2021/07/07	0	0.00	12	19.53	19.60	-12	2,406	-0.50%
2021/07/06	1	18.85	12	18.92	18.95	-11	2,441	-0.45%
2021/07/02	6	18.63	0	0.00	18.65	6	2,554	0.23%
2021/06/29	6	18.98	0	0.00	18.95	6	2,726	0.22%
2021/06/28	2	19.10	0	0.00	19.20	2	2,897	0.07%
2021/06/25	12	19.20	1	19.20	19.15	11	2,986	0.37%
2021/06/24	12	19.75	10	20.05	19.55	2	3,120	0.06%
2021/06/23	0	0.00	10	20.50	20.10	-10	3,246	-0.31%
2021/06/22	11	18.90	0	0.00	18.90	11	3,472	0.32%
2021/06/21	0.1	19.70	0	0.00	19.00	0.1	3,590	0.00%
2021/06/18	6	20.00	0	0.00	19.90	6	3,572	0.17%
2021/06/15	1	20.05	0	0.00	19.95	1	3,612	0.03%
2021/06/11	1	20.60	0	0.00	20.25	1	3,595	0.03%
2021/06/10	0	0.00	6	20.30	20.30	-6	3,593	-0.17%
2021/06/09	2	20.80	0	0.00	20.45	2	3,590	0.06%
2021/06/03	11	21.05	0	0.00	21.15	11	3,615	0.30%
2021/06/02	3	21.40	0	0.00	21.15	3	3,620	0.08%
2021/05/31	7	21.64	0	0.00	21.75	7	3,611	0.19%
2021/05/27	0	0.00	5	22.05	21.65	-5	3,601	-0.14%
2021/05/26	1	21.60	8	21.60	21.50	-7	3,595	-0.19%
2021/05/25	10	21.10	0	0.00	21.10	10	3,601	0.28%
2021/05/20	20	21.05	3	21.12	20.60	17	3,678	0.46%
2021/05/17	3	19.27	6	19.33	19.15	-3	3,662	-0.08%
2021/05/14	5	20.83	21	21.21	20.80	-16	3,637	-0.44%
2021/05/13	10	21.53	3	21.13	21.20	7	3,607	0.19%
2021/05/12	17	23.02	1	24.30	21.55	16	3,569	0.45%
2021/05/11	3	23.18	2	23.80	23.15	1	3,505	0.03%
2021/05/10	4	23.33	1	24.55	24.20	3	3,485	0.09%
2021/05/07	1	22.65	0	0.00	22.65	1	3,386	0.03%
2021/05/06	10	20.20	14	20.76	20.60	-4	3,382	-0.12%
2021/05/04	10	20.90	28	21.95	21.40	-18	3,340	-0.54%
2021/04/29	0	0.00	9	23.47	23.05	-9	3,298	-0.27%
2021/04/28	1	23.70	0.3	23.80	23.75	0.7	3,290	0.02%
2021/04/27	0	0.00	10	23.90	24.15	-10	3,287	-0.30%
2021/04/26	0	0.00	1	23.80	23.65	-1	3,254	-0.03%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	36	24.43	12	24.52	23.70	24	3,296	0.73%
2021/04/21	1	24.00	6	24.99	25.55	-5	3,203	-0.16%
2021/04/20	2	23.85	6	23.97	23.85	-4	3,072	-0.13%
2021/04/19	1	23.75	0	0.00	23.75	1	3,067	0.03%
2021/04/16	2	23.90	0	0.00	24.05	2	3,050	0.07%
2021/04/14	1	23.80	5	23.86	23.50	-4	3,029	-0.13%
2021/04/13	17	24.35	19	24.39	24.00	-2	3,030	-0.07%
2021/04/12	3	24.00	22	24.33	24.00	-19	3,000	-0.63%
2021/04/09	1	23.00	7	23.67	23.45	-6	2,972	-0.20%
2021/04/08	4	22.74	8	22.83	22.60	-4	2,978	-0.13%
2021/04/07	0	0.00	22	23.42	23.30	-22	2,946	-0.75%
2021/04/06	2	23.73	4	24.01	23.70	-2	2,931	-0.07%
2021/04/01	4	24.85	17	24.29	23.70	-13	2,934	-0.44%
2021/03/31	15	26.15	3	26.30	25.30	12	2,833	0.42%
2021/03/30	3	24.58	11	25.00	24.75	-8	2,672	-0.30%
2021/03/29	4	24.88	6	24.76	25.00	-2	2,579	-0.08%
2021/03/26	7	23.75	4	23.95	23.60	3	2,463	0.12%
2021/03/25	28	22.58	50	23.95	24.35	-22	2,326	-0.95%
2021/03/24	3	22.03	14	22.78	22.80	-11	2,060	-0.53%
2021/03/23	0	0.00	3	20.83	20.75	-3	1,954	-0.15%
2021/03/22	12	20.81	2	20.70	20.70	10	1,939	0.52%
2021/03/19	7	20.30	2	20.50	20.40	5	1,932	0.26%
2021/03/18	0	0.00	8	20.35	20.60	-8	1,926	-0.42%
2021/03/17	0	0.00	6	19.74	19.75	-6	1,928	-0.31%
2021/03/16	9	19.67	1	19.90	19.90	8	1,957	0.41%
2021/03/12	0	0.00	7	20.44	20.45	-7	1,974	-0.35%
2021/03/10	0	0.00	1	20.15	20.10	-1	2,017	-0.05%
2021/03/09	8	20.82	0	0.00	20.60	8	2,019	0.40%
2021/03/05	0	0.00	0.1	19.30	19.30	-0.1	1,978	-0.01%
2021/03/04	5	19.50	0	0.00	19.10	5	1,999	0.25%
2021/03/02	10	20.15	0	0.00	19.65	10	2,009	0.50%
2021/02/26	9	20.12	1	20.05	19.95	8	2,014	0.40%
2021/02/25	0	0.00	2	20.20	19.80	-2	2,015	-0.10%
2021/02/24	10	19.70	2	20.05	19.70	8	2,012	0.40%
2021/02/23	1	20.05	0	0.00	20.00	1	2,006	0.05%
2021/02/22	12	20.43	3	20.60	20.75	9	1,986	0.45%
2021/02/19	1	19.60	0	0.00	19.70	1	1,973	0.05%
2021/02/18	1	18.40	10	18.70	18.75	-9	1,998	-0.45%
2021/02/17	10	18.00	3	18.10	17.85	7	1,987	0.35%
2021/02/05	2	18.28	15	18.45	18.40	-13	1,973	-0.66%
2021/02/04	2	17.53	0	0.00	17.85	2	1,981	0.10%
2021/02/02	16	16.57	6	16.57	16.90	10	2,011	0.50%
2021/01/28	0	0.00	6	18.08	17.90	-6	1,980	-0.30%
2021/01/25	5	19.03	0	0.00	19.15	5	2,085	0.24%
2021/01/22	3	18.70	3	17.90	18.50	0	2,151	0.00%
2021/01/21	1	18.60	0	0.00	18.05	1	2,210	0.05%
2021/01/20	0	0.00	5	19.45	18.80	-5	2,216	-0.23%
2021/01/15	1	19.50	2	19.60	19.30	-1	2,369	-0.04%
2021/01/13	0	0.00	5	21.40	21.05	-5	2,319	-0.22%
2021/01/11	1	21.10	4	21.10	21.10	-3	2,513	-0.12%
2021/01/08	0	0.00	4	21.00	21.00	-4	2,517	-0.16%
2021/01/07	0	0.00	21	21.07	21.00	-21	2,510	-0.84%
2021/01/04	2	22.48	16	22.36	22.35	-14	2,468	-0.57%
2020/12/31	2	23.10	2	22.90	22.85	0	2,473	0.00%
2020/12/30	1	23.75	0	0.00	23.50	1	2,466	0.04%
2020/12/29	0	0.00	2	23.35	23.30	-2	2,580	-0.08%
2020/12/28	2	22.70	11	23.09	23.00	-9	2,591	-0.35%
2020/12/24	2	22.28	0	0.00	22.25	2	2,557	0.08%
2020/12/14	1	22.75	0	0.00	22.75	1	2,554	0.04%
2020/12/11	0	0.00	1	22.95	22.75	-1	2,547	-0.04%
2020/12/10	2	22.68	1	23.15	23.15	1	2,542	0.04%
2020/12/09	1	22.55	0	0.00	22.10	1	2,520	0.04%
2020/12/07	2	22.05	5	22.11	22.05	-3	2,524	-0.12%
2020/12/04	2	22.55	9	22.49	22.45	-7	2,526	-0.28%
2020/12/03	1	22.80	0	0.00	22.70	1	2,552	0.04%
2020/12/02	3.1	22.90	0	0.00	22.75	3.1	2,568	0.12%
2020/12/01	2	22.83	4	22.80	22.75	-2	2,603	-0.08%
2020/11/23	0	0.00	1	22.95	22.90	-1	2,733	-0.04%
2020/11/20	10	23.10	0	0.00	23.10	10	2,768	0.36%
2020/11/17	2	23.20	3	23.35	23.35	-1	3,059	-0.03%
2020/11/13	1	21.80	0	0.00	22.30	1	3,838	0.03%
2020/11/12	0	0.00	12	21.98	22.00	-12	3,910	-0.31%
2020/11/11	0	0.00	3	22.55	22.40	-3	3,941	-0.08%
2020/11/10	2	23.20	0	0.00	22.90	2	3,996	0.05%
2020/11/09	5	22.90	2	22.90	22.85	3	4,073	0.07%
2020/11/06	0	0.00	2	23.10	23.10	-2	4,282	-0.05%
2020/11/05	5	23.30	0	0.00	23.20	5	4,358	0.11%
2020/11/04	0	0.00	1	23.60	23.15	-1	4,421	-0.02%
2020/11/03	8	23.81	2	23.75	23.55	6	4,494	0.13%
2020/11/02	38	23.76	3	23.77	23.80	35	4,607	0.76%
2020/10/30	4	25.00	6	24.90	24.80	-2	4,710	-0.04%
2020/10/29	5	24.58	1	24.90	25.10	4	4,847	0.08%
2020/10/28	1	24.70	3	24.20	24.20	-2	5,111	-0.04%
2020/10/27	3	24.05	5	24.00	24.00	-2	5,684	-0.04%
2020/10/26	1	23.90	4	23.95	23.85	-3	5,769	-0.05%
2020/10/23	13	24.70	15	25.01	24.70	-2	5,776	-0.03%
2020/10/21	0	0.00	5	23.85	23.70	-5	5,795	-0.09%
2020/10/20	21	23.58	0	0.00	23.80	21	5,820	0.36%
2020/10/19	0	0.00	22	24.85	24.90	-22	5,786	-0.38%
2020/10/16	2	22.75	0	0.00	22.65	2	5,716	0.03%
2020/10/13	6	22.57	2	22.50	22.50	4	5,924	0.07%
2020/10/12	11	23.08	2	23.50	23.00	9	6,681	0.13%
2020/10/08	0	0.00	1	23.95	23.95	-1	7,803	-0.01%
2020/10/07	1	23.80	0	0.00	23.65	1	8,400	0.01%
2020/10/06	9	25.48	2	24.93	24.35	7	9,548	0.07%
2020/10/05	4	23.39	2	23.75	24.00	2	10,505	0.02%
2020/09/30	0	0.00	1	21.90	21.85	-1	10,904	-0.01%
2020/09/29	4	21.20	0	0.00	21.10	4	11,083	0.04%
2020/09/28	16	21.33	2	21.20	21.20	14	11,169	0.13%
2020/09/25	3	22.05	0	0.00	21.15	3	11,282	0.03%
2020/09/23	5	21.45	0	0.00	21.45	5	11,369	0.04%
2020/09/22	0	0.00	10	21.55	21.55	-10	11,469	-0.09%
2020/09/21	7	21.96	2	22.05	21.80	5	11,538	0.04%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/15	3	22.12	6	21.88	22.10	-3	12,923	-0.02%
2020/09/14	2	21.30	0	0.00	21.50	2	13,985	0.01%
2020/09/11	0	0.00	1	21.50	21.40	-1	14,082	-0.01%
2020/09/10	1	21.60	0	0.00	21.80	1	14,376	0.01%
2020/09/08	0	0.00	1	22.50	22.50	-1	14,665	-0.01%
2020/09/07	6	21.40	3	21.67	21.35	3	14,724	0.02%
2020/09/04	12	20.93	2	21.18	21.90	10	14,866	0.07%
2020/09/03	6	21.73	2	21.60	21.55	4	15,158	0.03%
2020/09/02	1	22.95	1	22.20	22.25	0	15,125	0.00%
2020/09/01	2	23.00	7	22.95	22.85	-5	15,191	-0.03%
2020/08/31	2	23.55	1	23.35	23.35	1	15,166	0.01%
2020/08/28	9	23.77	0	0.00	23.70	9	15,175	0.06%
2020/08/27	0	0.00	1	23.55	23.55	-1	15,166	-0.01%
2020/08/26	1	23.75	1	23.90	23.90	0	15,167	0.00%
2020/08/25	4	23.75	1	23.85	23.75	3	15,162	0.02%
2020/08/24	4	24.98	2	25.00	24.65	2	15,135	0.01%
2020/08/21	68	24.92	69	24.45	25.05	-1	15,126	-0.01%
2020/08/20	25	25.59	24	24.22	23.95	1	14,956	0.01%
2020/08/19	31	24.63	10	24.77	25.60	21	14,504	0.14%
2020/08/18	7	23.53	2	23.35	23.30	5	14,259	0.04%
2020/08/17	0	0.00	1	23.35	23.30	-1	14,246	-0.01%
2020/08/14	0	0.00	5	24.19	23.75	-5	14,225	-0.04%
2020/08/13	10	23.86	10	23.42	23.55	0	14,202	0.00%
2020/08/12	12	24.81	31	24.29	24.25	-19	14,262	-0.13%
2020/08/11	6	23.62	26	23.17	23.35	-20	14,369	-0.14%
2020/08/10	15	23.97	6	24.03	23.90	9	14,319	0.06%
2020/08/07	19	23.67	1	23.70	23.55	18	14,327	0.13%
2020/08/06	18	24.44	21	24.18	24.10	-3	14,380	-0.02%
2020/08/05	6	25.21	8	25.22	25.10	-2	14,281	-0.01%
2020/08/04	30	25.65	32	24.88	24.70	-2	14,137	-0.01%
2020/08/03	46	25.52	16	25.38	25.20	30	14,005	0.21%
2020/07/31	42	24.61	16	25.23	25.35	26	13,740	0.19%
2020/07/30	5	23.26	17	23.90	23.90	-12	13,198	-0.09%
2020/07/29	3	21.22	9	21.75	21.75	-6	13,139	-0.05%
2020/07/28	11	20.00	1	19.80	19.80	10	13,126	0.08%
2020/07/27	12	21.35	1	21.40	20.85	11	13,077	0.08%
2020/07/24	4	23.70	0	0.00	23.00	4	13,012	0.03%
2020/07/23	2	25.00	0	0.00	24.85	2	13,010	0.02%
2020/07/22	8	24.82	7	25.20	25.20	1	13,056	0.01%
2020/07/21	20	24.16	3	24.88	22.95	17	13,030	0.13%
2020/07/20	1	25.20	9	25.20	25.20	-8	12,905	-0.06%
2020/07/17	0	0.00	1	27.95	27.95	-1	12,923	-0.01%
2020/07/16	79	32.57	56	32.49	31.05	23	12,929	0.18%
2020/07/15	96	33.16	50	32.94	33.75	46	12,257	0.38%
2020/07/14	22	32.93	70	32.46	31.75	-48	11,147	-0.43%
2020/07/13	111	37.08	182	37.00	35.25	-71	10,522	-0.67%	大買/大賣/
2020/07/10	95	34.20	173	34.85	35.40	-78	9,340	-0.84%	大賣/
2020/07/09	46	31.83	71	31.59	32.20	-25	8,246	-0.30%
2020/07/08	14	28.77	58	29.22	29.30	-44	7,798	-0.56%
2020/07/07	13	26.80	11	27.00	26.65	2	7,591	0.03%
2020/07/06	38	26.61	17	26.47	27.35	21	7,501	0.28%
2020/07/03	17	26.17	1	26.00	26.15	16	7,373	0.22%
2020/07/02	3	26.47	6	26.15	26.15	-3	7,292	-0.04%
2020/07/01	3	25.28	10	26.49	26.55	-7	7,188	-0.10%
2020/06/30	15	24.84	12.4	24.41	24.95	2.6	7,078	0.04%
2020/06/29	4	25.88	4	25.96	25.60	0	7,016	0.00%
2020/06/24	15	25.00	18	25.77	24.60	-3	6,931	-0.04%
2020/06/23	49	26.98	21	27.34	26.90	28	6,737	0.42%
2020/06/22	27	28.94	47	29.17	27.90	-20	6,353	-0.31%
2020/06/19	60	26.33	225	27.23	27.50	-165	5,640	-2.93%	大賣/鉅額交易
2020/06/18	0	0.00	2	25.00	25.00	-2	4,572	-0.04%
2020/06/17	7	22.00	146	22.38	22.75	-139	4,475	-3.11%	大賣/鉅額交易
2020/06/16	59	20.72	50	20.86	20.70	9	4,189	0.21%
2020/06/15	21	19.89	14	20.49	19.85	7	4,010	0.17%
2020/06/12	7	18.92	27	18.90	19.00	-20	3,923	-0.51%
2020/06/11	45	19.81	40	20.23	19.40	5	3,933	0.13%
2020/06/10	73	20.49	65	20.01	20.70	8	3,854	0.21%
2020/06/09	0	0.00	10	18.95	18.85	-10	3,557	-0.28%
2020/06/08	12	19.38	2	19.50	18.80	10	3,644	0.27%
2020/06/03	0	0.00	2	18.10	18.05	-2	3,869	-0.05%
2020/06/02	1.4	17.80	34.1	17.62	17.80	-32.7	3,981	-0.82%
2020/05/28	20	18.70	25	19.02	18.75	-5	3,922	-0.13%
2020/05/27	19	19.44	5	18.55	18.60	14	3,924	0.36%
2020/05/26	8	19.60	21	19.70	19.40	-13	3,902	-0.33%
2020/05/25	4	18.80	0	0.00	18.80	4	3,838	0.10%
2020/05/21	10	18.75	5	18.90	18.80	5	3,816	0.13%
2020/05/20	21	19.24	4	18.93	18.70	17	3,853	0.44%
2020/05/19	20	18.35	22	18.87	19.25	-2	3,822	-0.05%
2020/05/18	32	18.25	13	18.79	18.80	19	3,680	0.52%
2020/05/14	3	17.70	1	16.90	16.75	2	3,366	0.06%
2020/05/13	1	17.10	1	17.45	17.60	0	3,362	0.00%
2020/05/12	0	0.00	18	16.64	16.60	-18	3,288	-0.55%
2020/05/11	1	15.95	0	0.00	16.05	1	3,289	0.03%
2020/05/08	1	16.65	0	0.00	16.35	1	3,306	0.03%
2020/05/06	18	15.94	5	15.75	15.85	13	3,404	0.38%
2020/05/05	0	0.00	12	15.21	15.35	-12	3,561	-0.34%
2020/05/04	0	0.00	1	15.15	15.00	-1	4,182	-0.02%
2020/04/30	1	14.55	8	14.58	14.50	-7	4,275	-0.16%
2020/04/29	5	14.38	2	14.30	14.35	3	4,372	0.07%
2020/04/28	24	14.44	0	0.00	14.25	24	4,476	0.54%
2020/04/27	8	14.56	20	14.70	14.70	-12	4,633	-0.26%
2020/04/24	0	0.00	1	13.45	13.40	-1	4,557	-0.02%
2020/04/22	0	0.00	4	13.20	13.40	-4	4,553	-0.09%
2020/04/21	7	14.25	0	0.00	13.50	7	4,577	0.15%
2020/04/20	9	13.77	0	0.00	14.30	9	4,503	0.20%
2020/04/10	5	12.55	0	0.00	13.25	5	4,428	0.11%
2020/04/06	0.1	12.75	0	0.00	11.90	0.1	4,467	0.00%
2020/04/01	0	0.00	5	11.30	11.60	-5	4,478	-0.11%
2020/03/30	5	10.68	0	0.00	11.35	5	4,468	0.11%
2020/03/25	0.2	10.00	0	0.00	9.09	0.2	4,431	0.00%
2020/03/24	0	0.00	9	9.95	10.10	-9	4,421	-0.20%
2020/03/23	11	10.95	0	0.00	10.95	11	4,422	0.25%
2020/03/20	0.1	12.10	5	12.45	12.15	-4.9	4,418	-0.11%
2020/03/19	13	12.13	2	11.95	11.95	11	4,388	0.25%
2020/03/18	2	13.65	13	13.37	13.25	-11	4,386	-0.25%
2020/03/17	100	13.35	14	13.35	13.20	86	4,355	1.97%
2020/03/16	27	15.73	25	15.73	14.65	2	4,241	0.05%
2020/03/13	2	16.30	16	16.22	16.20	-14	4,158	-0.34%
2020/03/12	54	18.36	58	18.56	18.00	-4	4,131	-0.10%
2020/03/10	15	20.53	22	20.33	20.60	-7	4,061	-0.17%
2020/03/09	32	22.64	7	22.52	21.85	25	4,031	0.62%
2020/03/06	16	21.96	16	21.61	22.10	0	3,798	0.00%
2020/03/03	0	0.00	5	21.15	20.80	-5	3,923	-0.13%
2020/03/02	7	20.36	0	0.00	20.90	7	3,956	0.18%
2020/02/27	24	21.12	22	21.10	20.50	2	3,945	0.05%
2020/02/26	10	21.30	13	21.22	21.15	-3	3,938	-0.08%
2020/02/25	0	0.00	6	21.35	21.25	-6	3,966	-0.15%
2020/02/24	6	22.03	5	22.14	22.05	1	4,015	0.02%
2020/02/21	16	21.99	11	22.04	21.95	5	4,003	0.12%
2020/02/19	4	20.95	10	20.74	20.90	-6	3,964	-0.15%
2020/02/18	5	20.80	0	0.00	20.85	5	3,966	0.13%
2020/02/17	20	21.19	2	21.20	21.15	18	4,025	0.45%
2020/02/14	42	21.14	21	21.04	20.80	21	4,005	0.52%
2020/02/13	26	22.17	2	21.70	21.50	24	3,985	0.60%
2020/02/11	17	22.21	10	22.15	22.15	7	3,925	0.18%
2020/02/10	46	22.48	41	22.34	22.45	5	4,047	0.12%
2020/02/07	26	23.29	8	23.28	23.05	18	3,982	0.45%
2020/02/06	9	22.62	0	0.00	22.45	9	3,923	0.23%
2020/02/05	32	24.06	35	24.02	24.00	-3	3,849	-0.08%
2020/02/04	0	0.00	5	22.06	22.30	-5	3,250	-0.15%
2020/02/03	11.2	21.82	20	21.88	21.75	-8.8	3,116	-0.28%
2020/01/31	17	21.80	8	21.54	21.55	9	3,014	0.30%
2020/01/30	18	22.21	3	22.25	22.25	15	2,933	0.51%
2020/01/20	9	20.00	1	20.20	20.25	8	2,744	0.29%
2020/01/15	4	19.73	0	0.00	19.60	4	2,675	0.15%
2020/01/14	1	18.85	0	0.00	18.80	1	2,629	0.04%
2020/01/10	10	18.85	7	18.84	18.80	3	2,616	0.11%
2020/01/09	20	19.04	8	18.78	18.80	12	2,617	0.46%
2020/01/08	5	18.27	0	0.00	18.20	5	2,513	0.20%
2020/01/02	4	18.98	1	19.00	18.90	3	2,484	0.12%
2019/12/30	0.3	18.35	0	0.00	18.30	0.3	2,453	0.01%
2019/12/27	3	18.40	0	0.00	18.20	3	2,452	0.12%
2019/12/24	5	18.60	0	0.00	18.55	5	2,446	0.20%
2019/12/20	2	18.80	0	0.00	18.80	2	2,453	0.08%
2019/12/19	2	18.20	0	0.00	18.35	2	2,453	0.08%
2019/12/18	0	0.00	4	18.25	18.15	-4	2,499	-0.16%
2019/12/17	1	18.60	0	0.00	18.50	1	2,482	0.04%
2019/12/16	3	18.65	0	0.00	18.70	3	2,477	0.12%
2019/12/13	0.2	18.50	0	0.00	18.40	0.2	2,475	0.01%
2019/12/12	0.1	19.15	10	18.80	18.75	-9.9	2,458	-0.40%
2019/12/10	0.1	19.30	0	0.00	19.30	0.1	2,424	0.00%
2019/12/09	0	0.00	2	19.10	19.05	-2	2,411	-0.08%
2019/12/06	2	19.25	25	19.35	19.25	-23	2,400	-0.96%
2019/12/05	4	19.39	14	19.36	19.30	-10	2,450	-0.41%
2019/12/04	4	19.89	3	19.85	19.70	1	2,392	0.04%
2019/12/03	11	20.35	5	20.10	20.00	6	2,334	0.26%
2019/12/02	22	20.54	17	20.26	20.10	5	2,293	0.22%
2019/11/29	17	21.74	2	21.95	21.35	15	2,225	0.67%
2019/11/28	7	20.60	7	20.49	20.50	0	2,108	0.00%
2019/11/27	14	20.65	9	20.29	20.15	5	2,044	0.24%
2019/11/26	4	21.19	1	21.65	21.00	3	1,968	0.15%
2019/11/25	4	21.94	12	21.79	21.75	-8	1,919	-0.42%
2019/11/22	9	22.20	2	22.63	22.05	7	1,884	0.37%
2019/11/21	5	22.12	13	21.97	22.10	-8	1,828	-0.44%
2019/11/20	10	21.37	1	21.20	21.30	9	1,739	0.52%
2019/11/19	4	20.81	4	20.95	21.10	0	1,739	0.00%
2019/11/18	10	21.70	9	21.60	21.55	1	1,686	0.06%
2019/11/15	3	21.60	3	21.70	21.70	0	1,669	0.00%
2019/11/14	3	22.28	0	0.00	21.80	3	1,648	0.18%
2019/11/13	5	21.88	0	0.00	21.90	5	1,569	0.32%
2019/11/12	8	22.00	2	21.65	21.70	6	1,567	0.38%
2019/11/11	0.1	22.00	0	0.00	22.10	0.1	1,531	0.01%
2019/11/08	5	22.05	4	22.10	22.25	1	1,493	0.07%
2019/11/07	12	22.80	8	22.33	22.10	4	1,465	0.27%
2019/11/06	3	21.78	3	21.90	21.95	0	1,289	0.00%
2019/11/05	3	22.25	3	22.38	22.25	0	1,238	0.00%
2019/11/04	8	22.18	10	22.16	22.25	-2	1,123	-0.18%
2019/11/01	13	20.37	0	0.00	20.60	13	960	1.35%
2019/10/31	1	18.80	0	0.00	18.90	1	887	0.11%
2019/10/30	0	0.00	1	18.50	18.75	-1	869	-0.11%
2019/10/29	4.1	19.09	14	18.59	18.35	-10	845	-1.18%
2019/10/28	0	0.00	1	18.40	18.50	-1	798	-0.13%
2019/10/25	0.2	18.00	0	0.00	17.85	0.2	769	0.02%
2019/10/23	0	0.00	2	17.85	17.80	-2	767	-0.26%
2019/10/16	0	0.00	2	17.40	17.35	-2	712	-0.28%
2019/10/04	1	17.35	0	0.00	17.50	1	707	0.14%
2019/09/27	4	17.53	4	17.45	17.30	0	750	0.00%
2019/09/26	1	17.85	0	0.00	17.85	1	742	0.13%
2019/09/25	0	0.00	4	17.85	17.85	-4	750	-0.53%
2019/09/24	0	0.00	5	17.95	18.00	-5	758	-0.66%
2019/09/23	11	17.88	3	17.85	18.10	8	748	1.07%
2019/09/19	2	17.40	0	0.00	17.40	2	704	0.28%
2019/09/17	0.1	17.55	1	17.35	17.40	-0.9	725	-0.12%
2019/09/09	2	17.60	1	17.30	17.65	1	715	0.14%
2019/08/30	6	17.03	0	0.00	17.00	6	612	0.98%
2019/08/29	5	17.00	0	0.00	17.00	5	613	0.81%
2019/08/26	2	17.00	0	0.00	17.00	2	619	0.32%
2019/08/22	2	17.30	7	17.22	17.45	-5	619	-0.81%
2019/08/21	0	0.00	1	16.90	16.85	-1	586	-0.17%
2019/08/19	3	17.05	0	0.00	17.05	3	581	0.52%
2019/08/13	5	16.65	0	0.00	16.85	5	549	0.91%
2019/08/12	0	0.00	4	16.50	16.55	-4	554	-0.72%
2019/08/08	1	16.25	0	0.00	16.30	1	560	0.18%
2019/08/01	8	16.97	0	0.00	17.00	8	589	1.36%
2019/07/31	3	16.95	5	17.00	17.00	-2	589	-0.34%
2019/07/30	15	17.07	0	0.00	16.95	15	590	2.54%
2019/07/29	0	0.00	5	17.10	17.10	-5	592	-0.84%
2019/07/25	5	17.15	0	0.00	17.15	5	600	0.83%
2019/07/24	1	17.30	0	0.00	17.25	1	600	0.17%
2019/07/23	2	17.55	0	0.00	17.30	2	606	0.33%
2019/07/05	2	17.88	0	0.00	17.80	2	792	0.25%
2019/06/27	0	0.00	2	17.05	17.15	-2	873	-0.23%
2019/05/10	5	17.00	0	0.00	16.65	5	943	0.53%
2019/05/09	10	17.14	0	0.00	16.95	10	937	1.07%
2019/04/29	5	17.75	0	0.00	17.65	5	916	0.55%
2019/04/25	5	18.05	0	0.00	18.10	5	899	0.56%
2019/04/24	5	18.55	1	18.50	18.15	4	895	0.45%
2019/04/23	5	17.85	0	0.00	17.85	5	812	0.62%
2019/04/19	5	17.85	0.1	18.00	17.90	4.9	820	0.60%
2019/04/18	5	18.05	0	0.00	18.05	5	814	0.61%
2019/04/17	5	18.10	0	0.00	18.10	5	799	0.63%
2019/04/16	5	18.13	1	18.15	18.10	4	805	0.50%
2019/04/12	0	0.00	10	18.48	18.15	-10	783	-1.28%
2019/04/10	3	18.35	10	18.60	18.20	-7	733	-0.95%
2019/04/09	3	17.37	2	17.85	17.75	1	620	0.16%
2019/04/01	8	17.24	0	0.00	17.20	8	593	1.35%
2019/03/28	5	17.55	0	0.00	17.50	5	578	0.86%
2019/03/26	5	17.45	0	0.00	17.35	5	565	0.88%
2019/03/21	0	0.00	5	17.70	17.80	-5	596	-0.84%
2019/03/20	0	0.00	1	17.55	17.45	-1	607	-0.16%
2019/03/19	1	17.65	1	17.45	17.45	0	608	0.00%
2019/03/18	3	17.45	6	17.44	17.35	-3	586	-0.51%
2019/03/06	5	17.25	0	0.00	17.20	5	709	0.70%
2019/03/04	2	17.25	0	0.00	17.30	2	720	0.28%
2019/02/26	3	17.30	0	0.00	17.35	3	722	0.42%
2019/02/22	4	17.35	0	0.00	17.35	4	746	0.54%
2019/02/20	3	17.48	0	0.00	17.45	3	747	0.40%
2019/02/15	0	0.00	5	18.20	17.80	-5	732	-0.68%
2019/02/14	0	0.00	5	17.75	17.95	-5	691	-0.72%
2019/01/21	5	17.10	0	0.00	17.10	5	761	0.66%
2019/01/17	2	17.40	0	0.00	17.45	2	776	0.26%
2019/01/04	0	0.00	5	17.20	17.35	-5	912	-0.55%
2019/01/03	0	0.00	1	17.15	17.20	-1	917	-0.11%
2018/12/27	2	17.00	0	0.00	17.00	2	934	0.21%
2018/12/25	3	17.00	0	0.00	17.10	3	935	0.32%
2018/12/20	5	17.40	0	0.00	17.15	5	972	0.51%
2018/12/17	0	0.00	3	18.40	18.15	-3	948	-0.32%
2018/12/14	0	0.00	3	18.40	18.30	-3	954	-0.31%
2018/12/06	0	0.00	4	17.40	17.35	-4	917	-0.44%
2018/12/05	1	17.30	0	0.00	17.30	1	889	0.11%
2018/12/04	0	0.00	4	17.35	17.40	-4	884	-0.45%
2018/11/27	5	16.20	0	0.00	16.25	5	785	0.64%
2018/11/22	1	16.50	0	0.00	16.30	1	773	0.13%
2018/10/12	3	16.70	0	0.00	16.55	3	630	0.48%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/05	0	0.00	1	19.95	20.00	-1	602	-0.17%
2018/10/04	1	20.20	0	0.00	20.25	1	639	0.16%
2018/10/01	1	20.95	0	0.00	20.90	1	677	0.15%
2018/09/28	0	0.00	2	20.60	20.45	-2	669	-0.30%
2018/09/27	2	20.30	0	0.00	20.60	2	674	0.30%
2018/09/25	0	0.00	0	20.20	20.20	0	668	0.00%
2018/09/20	0	0.00	2	20.30	20.20	-2	681	-0.29%
2018/09/19	0	0.00	2	20.10	19.95	-2	670	-0.30%
2018/09/18	0	0.00	1	19.90	20.00	-1	671	-0.15%
2018/09/14	2	20.23	2	20.35	20.15	0	679	0.00%
2018/09/13	2	20.30	0	0.00	20.15	2	683	0.29%
2018/09/11	1	19.40	0	0.00	19.40	1	666	0.15%
2018/09/07	0	0.00	1	19.85	19.65	-1	664	-0.15%
2018/09/04	0	0.00	2	20.10	20.15	-2	691	-0.29%
2018/08/30	1	19.95	4	19.90	19.95	-3	711	-0.42%
2018/08/29	1	19.90	0	0.00	19.85	1	715	0.14%
2018/08/21	3	19.90	0	0.00	19.90	3	775	0.39%
2018/08/20	2	19.80	0	0.00	19.75	2	797	0.25%
2018/08/13	2	20.45	0	0.00	20.20	2	829	0.24%
2018/08/06	0	0.00	2	21.50	21.65	-2	888	-0.23%
2018/08/03	2	21.65	1	21.60	21.50	1	893	0.11%
2018/08/02	1	22.00	0	0.00	21.55	1	905	0.11%
2018/07/30	2	21.75	2	21.75	21.75	0	918	0.00%
2018/07/26	2	21.30	0	0.00	21.10	2	946	0.21%
2018/07/19	0	0.00	2	21.00	20.70	-2	1,506	-0.13%
2018/07/18	2	21.15	0	0.00	20.95	2	1,534	0.13%
2018/07/17	0	0.00	2	21.00	21.00	-2	1,564	-0.13%
2018/07/16	2	21.30	0	0.00	21.25	2	1,594	0.13%
2018/07/12	0	0.00	3	21.50	21.25	-3	1,591	-0.19%
2018/07/11	0	0.00	1	20.15	20.50	-1	1,556	-0.06%
2018/07/10	8	19.93	0	0.00	19.95	8	1,544	0.52%
2018/07/09	4	19.60	0.1	20.00	19.80	3.9	1,546	0.25%
2018/07/06	2	20.40	2	20.40	20.20	0	1,532	0.00%
2018/07/05	1	20.95	2	20.60	20.50	-1	1,532	-0.07%
2018/07/04	2	21.00	2	21.18	20.90	0	1,537	0.00%
2018/07/03	2	21.30	0	0.00	21.30	2	1,554	0.13%
2018/07/02	2	21.75	0	0.00	21.45	2	1,556	0.13%
2018/06/28	2	21.30	0	0.00	21.25	2	1,548	0.13%
2018/06/26	4	21.53	0	0.00	21.50	4	1,588	0.25%
2018/06/22	0	0.00	1	22.00	21.85	-1	1,593	-0.06%
2018/06/21	1	21.75	0	0.00	22.25	1	1,596	0.06%
2018/06/20	2	21.80	0	0.00	21.70	2	1,589	0.13%
2018/06/19	0	0.00	2	22.05	21.90	-2	1,597	-0.13%
2018/06/15	4	21.95	6	22.00	22.20	-2	1,601	-0.12%
2018/06/13	2	22.25	0	0.00	22.15	2	1,604	0.12%
2018/06/12	3	22.90	2	22.65	22.45	1	1,601	0.06%
2018/06/08	4	21.98	0	0.00	21.90	4	1,583	0.25%
2018/06/07	1	22.05	0	0.00	22.05	1	1,583	0.06%
2018/06/06	0	0.00	2	22.60	22.45	-2	1,577	-0.13%
2018/06/05	2	22.60	0	0.00	22.70	2	1,632	0.12%
2018/06/04	0	0.00	2	22.68	22.55	-2	1,645	-0.12%
2018/06/01	2	22.70	2	22.68	22.55	0	1,673	0.00%
2018/05/30	1	21.75	0	0.00	21.70	1	1,670	0.06%
2018/05/28	0	0.00	1	22.15	22.20	-1	1,676	-0.06%
2018/05/23	2	22.80	0	0.00	22.75	2	1,692	0.12%
2018/05/22	2	22.75	0	0.00	22.70	2	1,713	0.12%
2018/05/21	0.1	22.85	2	23.00	22.85	-1.9	1,727	-0.11%
2018/05/18	2	23.05	2	23.00	23.05	0	1,774	0.00%
2018/05/14	2	23.05	1	22.95	23.05	1	1,979	0.05%
2018/05/10	1	23.25	0	0.00	23.25	1	1,984	0.05%
2018/05/09	1	23.70	0	0.00	23.25	1	1,983	0.05%
2018/05/07	0	0.00	1	24.05	23.85	-1	1,998	-0.05%
2018/05/04	0	0.00	5	23.75	23.85	-5	2,038	-0.25%
2018/05/02	6	24.74	12	24.79	25.15	-6	2,009	-0.30%
2018/04/30	0	0.00	4	24.15	23.80	-4	1,955	-0.20%
2018/04/27	0	0.00	1	24.25	24.05	-1	2,050	-0.05%
2018/04/26	18	25.57	6	25.76	24.80	12	2,069	0.58%
2018/04/25	0	0.00	4	23.70	23.60	-4	1,705	-0.23%
2018/04/23	2	23.90	0	0.00	23.60	2	1,652	0.12%
2018/04/19	1	22.80	0.2	22.90	22.90	0.8	1,598	0.05%
2018/04/13	3	23.05	0	0.00	23.05	3	1,589	0.19%
2018/04/10	2	24.20	0	0.00	23.80	2	1,565	0.13%
2018/04/02	0	0.00	1	23.90	23.85	-1	1,522	-0.07%
2018/03/29	1	24.70	6	24.48	24.20	-5	1,501	-0.33%
2018/03/28	0	0.00	9	23.88	23.65	-9	1,469	-0.61%
2018/03/26	0	0.00	5	23.14	23.65	-5	1,461	-0.34%
2018/03/22	0	0.00	6	23.05	23.15	-6	1,444	-0.42%
2018/03/21	5	23.65	0	0.00	23.70	5	1,428	0.35%
2018/03/19	3	23.50	5	23.45	23.35	-2	1,429	-0.14%
2018/03/14	1	23.45	0	0.00	23.50	1	1,427	0.07%
2018/03/13	0	0.00	1	23.15	23.15	-1	1,459	-0.07%
2018/03/12	6	23.48	0	0.00	23.35	6	1,453	0.41%
2018/03/09	1	23.70	7	23.64	23.45	-6	1,447	-0.41%
2018/03/08	0	0.00	1	25.30	24.95	-1	1,392	-0.07%
2018/03/07	1	25.40	0	0.00	25.20	1	1,371	0.07%
2018/03/02	6	24.93	0	0.00	24.95	6	1,340	0.45%
2018/03/01	0	0.00	5	25.00	24.85	-5	1,341	-0.37%
2018/02/27	1	24.70	1	24.75	24.90	0	1,329	0.00%
2018/02/23	6	24.83	0	0.00	24.65	6	1,306	0.46%
2018/02/22	0	0.00	1	25.70	25.10	-1	1,284	-0.08%
2018/02/21	1	25.10	3	25.10	25.00	-2	1,261	-0.16%
2018/02/12	5	25.70	5	25.80	24.95	0	1,243	0.00%
2018/02/09	13	25.55	25	26.03	25.35	-12	1,192	-1.01%
2018/02/08	0	0.00	27	24.26	25.15	-27	1,084	-2.49%
2018/02/07	0	0.00	6	23.52	22.90	-6	999	-0.60%
2018/02/06	0	0.00	17	23.45	22.95	-17	986	-1.72%
2018/02/05	0	0.00	1	23.00	23.20	-1	950	-0.11%
2018/01/31	2	24.33	1	24.05	23.70	1	945	0.11%
2018/01/30	2	24.15	5	24.35	23.80	-3	970	-0.31%
2018/01/29	2	24.73	2	24.30	24.75	0	961	0.00%
2018/01/25	10	23.43	0	0.00	23.00	10	903	1.11%
2018/01/24	0	0.00	1	23.60	24.05	-1	877	-0.11%
2018/01/23	10.2	24.10	17	24.47	24.25	-6.8	837	-0.81%
2018/01/22	0	0.00	13	22.90	23.15	-13	709	-1.83%
2018/01/19	0	0.00	1	21.10	21.05	-1	623	-0.16%
2018/01/18	1	21.35	0	0.00	21.10	1	621	0.16%
2018/01/17	3	21.00	0	0.00	21.05	3	624	0.48%
2018/01/16	0	0.00	4	21.56	21.40	-4	624	-0.64%
2018/01/15	0	0.00	2	21.45	21.40	-2	619	-0.32%
2018/01/08	2	21.65	0	0.00	21.65	2	605	0.33%
2018/01/03	4	21.75	0	0.00	21.80	4	611	0.65%
2018/01/02	2	21.65	0	0.00	21.70	2	618	0.32%