太景*-KY (4157)-元大-大統券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
1,748張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.5	15.15	0	0.00	15.05	0.5	2,566	0.02%
2024/05/10	0	0.00	2	15.20	15.30	-2	2,551	-0.08%
2024/05/09	4	15.33	10	15.35	15.35	-6	2,540	-0.24%
2024/05/08	0	0.00	1	14.95	14.95	-1	2,495	-0.04%
2024/05/07	4	14.88	0	0.00	14.85	4	2,493	0.16%
2024/05/06	0	0.00	3	15.05	14.95	-3	2,476	-0.12%
2024/05/03	2	15.15	3	15.05	15.00	-1	2,478	-0.04%
2024/05/02	1	15.15	3	15.30	15.15	-2	2,447	-0.08%
2024/04/30	0	0.00	1	15.75	15.35	-1	2,429	-0.04%
2024/04/29	0	0.00	1	15.30	15.65	-1	2,407	-0.04%
2024/04/26	1	15.55	0	0.00	15.40	1	2,370	0.04%
2024/04/25	1	15.55	1	15.40	15.50	0	2,345	0.00%
2024/04/24	0	0.00	1	15.70	15.45	-1	2,326	-0.04%
2024/04/23	1	15.50	0	0.00	15.50	1	2,295	0.04%
2024/04/22	55.3	16.39	3	16.22	15.60	52.3	2,247	2.33%
2024/04/19	43.2	16.95	6	17.01	16.45	37.2	2,041	1.82%
2024/04/18	2	15.65	7	15.75	15.75	-5	1,621	-0.31%
2024/04/17	0	0.00	1	14.40	14.35	-1	1,451	-0.07%
2024/04/16	8.5	14.44	1	14.25	14.25	7.5	1,449	0.52%
2024/04/15	5	14.85	0	0.00	14.65	5	1,418	0.35%
2024/04/11	5	15.00	0	0.00	14.90	5	1,438	0.35%
2024/04/08	0	0.00	1	15.30	15.30	-1	1,431	-0.07%
2024/04/03	1	15.20	0	0.00	15.05	1	1,436	0.07%
2024/04/01	1	15.70	0	0.00	15.70	1	1,403	0.07%
2024/03/27	0	0.00	6	15.62	15.45	-6	1,324	-0.45%
2024/03/26	5	15.40	0	0.00	15.35	5	1,298	0.38%
2024/03/25	3	15.50	17	15.06	15.40	-14	1,273	-1.10%
2024/03/15	7	14.70	0	0.00	14.65	7	1,246	0.56%
2024/03/13	1	14.65	1	14.50	14.50	0	1,259	0.00%
2024/03/12	5	15.05	4	14.95	14.90	1	1,267	0.08%
2024/03/11	3	14.55	0	0.00	14.55	3	1,246	0.24%
2024/03/07	3	14.50	3	14.60	14.75	0	1,492	0.00%
2024/03/06	5	14.75	0	0.00	14.70	5	1,569	0.32%
2024/03/05	1	14.85	0	0.00	14.80	1	1,577	0.06%
2024/03/04	0	0.00	1	14.85	14.85	-1	1,630	-0.06%
2024/02/29	0.6	15.04	0	0.00	15.10	0.6	1,896	0.03%
2024/02/21	0	0.00	1	15.65	15.65	-1	1,849	-0.05%
2024/02/16	6	15.32	9	15.16	15.40	-3	1,803	-0.17%
2024/02/15	3	15.15	4	15.06	15.10	-1	1,783	-0.06%
2024/02/05	0	0.00	7	14.93	14.95	-7	1,792	-0.39%
2024/01/26	3	15.25	0	0.00	15.05	3	2,027	0.15%
2024/01/22	1	14.90	0	0.00	14.80	1	2,027	0.05%
2024/01/19	0	0.00	5	14.75	14.80	-5	2,043	-0.24%
2024/01/18	1	14.60	0	0.00	14.80	1	2,047	0.05%
2024/01/17	12	14.84	3	14.85	14.75	9	2,052	0.44%
2024/01/15	3	15.25	0	0.00	15.30	3	2,057	0.15%
2024/01/11	2	15.15	2	15.20	15.20	0	2,061	0.00%
2024/01/10	0	0.00	2	15.15	15.15	-2	2,063	-0.10%
2024/01/08	2	15.45	2	15.40	15.40	0	2,051	0.00%
2024/01/04	2	15.05	2	15.15	15.05	0	2,015	0.00%
2024/01/02	2	15.08	0	0.00	15.05	2	1,994	0.10%
2023/12/29	1	15.30	0	0.00	15.20	1	1,986	0.05%
2023/12/26	1	15.15	2	15.13	15.20	-1	1,968	-0.05%
2023/12/25	4	15.25	4	15.10	15.10	0	1,971	0.00%
2023/12/22	4	15.35	0	0.00	15.35	4	1,964	0.20%
2023/12/21	7	15.82	7	15.50	15.50	0	1,976	0.00%
2023/12/20	0	0.00	1	15.35	15.50	-1	1,964	-0.05%
2023/12/19	2	15.55	0	0.00	15.45	2	1,947	0.10%
2023/12/15	0	0.00	10	15.30	15.30	-10	1,910	-0.52%
2023/12/08	0	0.00	1	15.55	15.55	-1	1,892	-0.05%
2023/12/06	0	0.00	1	16.10	16.10	-1	1,831	-0.05%
2023/12/04	20	16.65	18	16.66	16.85	2	1,707	0.12%
2023/12/01	1	16.35	1	16.35	16.05	0	1,527	0.00%
2023/11/30	1	15.85	4	15.80	15.90	-3	1,415	-0.21%
2023/11/29	6	15.92	8	15.84	15.90	-2	1,399	-0.14%
2023/11/28	4	15.65	0	0.00	15.75	4	1,341	0.30%
2023/11/27	10	15.80	13	15.97	16.20	-3	1,187	-0.25%
2023/11/24	3	15.25	3	15.00	15.00	0	1,050	0.00%
2023/11/23	3	15.15	2	15.10	15.05	1	1,075	0.09%
2023/11/16	3	14.78	0	0.00	14.75	3	1,087	0.28%
2023/11/14	2	14.75	2	14.70	14.70	0	1,083	0.00%
2023/11/13	2	14.88	0	0.00	14.80	2	1,080	0.19%
2023/11/09	0	0.00	4	15.50	15.40	-4	1,063	-0.38%
2023/11/08	2	15.80	0	0.00	15.55	2	1,065	0.19%
2023/11/07	5	16.00	5	15.73	15.65	0	1,046	0.00%
2023/11/06	13	15.62	24	15.58	15.75	-11	1,025	-1.07%
2023/11/03	0	0.00	2	14.90	14.85	-2	891	-0.22%
2023/11/01	5	15.07	2	14.90	14.90	3	906	0.33%
2023/10/31	2	14.70	0	0.00	14.70	2	899	0.22%
2023/10/30	0	0.00	3	15.20	14.90	-3	916	-0.33%
2023/10/27	5	14.86	10	15.02	14.95	-5	914	-0.55%
2023/10/24	10	14.71	16	14.88	14.90	-6	933	-0.64%
2023/10/23	2	14.40	4	14.25	14.20	-2	925	-0.22%
2023/10/20	0	0.00	1	13.90	14.05	-1	951	-0.11%
2023/10/19	2.1	14.20	0	0.00	14.20	2.1	966	0.21%
2023/10/18	3	14.10	2	14.20	14.15	1	984	0.10%
2023/10/17	1	14.50	1	14.35	14.35	0	994	0.00%
2023/10/16	4	14.69	7	14.65	14.60	-3	1,024	-0.29%
2023/10/11	3	14.55	0	0.00	14.50	3	1,134	0.27%
2023/10/06	3	14.80	0	0.00	14.75	3	1,177	0.25%
2023/10/05	0	0.00	5	14.55	14.55	-5	1,230	-0.41%
2023/10/04	1	14.40	0	0.00	14.50	1	1,268	0.08%
2023/10/03	1	14.55	0	0.00	14.45	1	1,282	0.08%
2023/10/02	3	14.55	3	14.60	14.55	0	1,334	0.00%
2023/09/28	2	14.58	0	0.00	14.45	2	1,389	0.14%
2023/09/27	1	14.60	0	0.00	14.55	1	1,444	0.07%
2023/09/26	4	14.65	0	0.00	14.45	4	1,599	0.25%
2023/09/25	1	14.70	10	14.80	14.70	-9	1,686	-0.53%
2023/09/22	3	14.80	6	14.80	14.80	-3	1,932	-0.16%
2023/09/21	4	14.79	1	14.75	14.70	3	2,340	0.13%
2023/09/20	3	14.82	2	14.83	14.80	1	2,527	0.04%
2023/09/19	6	14.93	0	0.00	14.90	6	2,583	0.23%
2023/09/18	2	14.95	2	15.20	14.95	0	2,592	0.00%
2023/09/15	3	14.93	0	0.00	14.95	3	2,585	0.12%
2023/09/14	2	15.08	0	0.00	15.10	2	2,584	0.08%
2023/09/13	2	14.90	0	0.00	15.00	2	2,601	0.08%
2023/09/11	2	14.95	0	0.00	14.90	2	2,647	0.08%
2023/09/04	1	15.55	0	0.00	15.40	1	3,014	0.03%
2023/08/31	0	0.00	2	15.60	15.60	-2	3,004	-0.07%
2023/08/30	1	15.60	2	15.50	15.55	-1	2,998	-0.03%
2023/08/29	3	15.37	5	15.42	15.40	-2	2,997	-0.07%
2023/08/25	1	14.75	0	0.00	14.85	1	3,004	0.03%
2023/08/24	6	14.92	0	0.00	14.90	6	3,007	0.20%
2023/08/18	3	14.95	0	0.00	15.00	3	2,993	0.10%
2023/08/16	1	14.80	0	0.00	15.00	1	2,994	0.03%
2023/08/14	0	0.00	1	14.75	14.90	-1	2,985	-0.03%
2023/08/11	1	15.00	0	0.00	15.00	1	2,967	0.03%
2023/08/10	4	15.16	12	15.16	15.00	-8	2,960	-0.27%
2023/08/09	0	0.00	1	15.45	15.40	-1	2,943	-0.03%
2023/08/08	1	15.65	1	15.60	15.45	0	2,949	0.00%
2023/08/07	3	15.70	0	0.00	15.65	3	2,963	0.10%
2023/08/04	1	15.25	0	0.00	15.50	1	2,945	0.03%
2023/08/02	0	0.00	3	15.45	15.35	-3	2,954	-0.10%
2023/08/01	2	15.48	0	0.00	15.50	2	2,945	0.07%
2023/07/31	1	15.45	8	15.48	15.40	-7	2,958	-0.24%
2023/07/28	1	15.65	0	0.00	15.60	1	2,959	0.03%
2023/07/25	1	15.55	0	0.00	15.65	1	2,929	0.03%
2023/07/24	3	15.78	20	15.75	15.65	-17	2,904	-0.59%
2023/07/21	6	16.09	0	0.00	16.05	6	2,894	0.21%
2023/07/20	2	16.08	0	0.00	16.00	2	2,888	0.07%
2023/07/19	5	16.15	0	0.00	16.10	5	2,892	0.17%
2023/07/18	2	16.15	12	15.90	15.75	-10	2,876	-0.35%
2023/07/17	2	16.50	0	0.00	16.45	2	2,862	0.07%
2023/07/14	2	16.10	6	15.98	16.00	-4	2,873	-0.14%
2023/07/13	3	15.95	8	15.90	15.70	-5	2,854	-0.18%
2023/07/12	1	16.15	3	16.15	16.05	-2	2,821	-0.07%
2023/07/11	7	16.72	4	16.61	16.50	3	2,776	0.11%
2023/07/10	5	16.76	0	0.00	16.70	5	2,748	0.18%
2023/07/07	5	16.82	0	0.00	16.65	5	2,735	0.18%
2023/07/06	7	17.14	4	16.89	16.90	3	2,689	0.11%
2023/07/05	7	16.99	19	16.93	17.00	-12	2,640	-0.45%
2023/07/04	30	17.24	25	17.17	17.05	5	2,588	0.19%
2023/07/03	29	18.02	26	18.40	18.00	3	2,442	0.12%
2023/06/30	16	18.15	9	18.01	17.85	7	2,337	0.30%
2023/06/29	49	18.19	6	18.13	18.10	43	2,097	2.05%
2023/06/28	2	16.80	10	16.41	17.20	-8	1,702	-0.47%
2023/06/27	5	16.05	0	0.00	16.05	5	1,523	0.33%
2023/06/16	1	15.85	1	15.85	15.85	0	1,704	0.00%
2023/06/15	1	15.50	0	0.00	15.65	1	1,696	0.06%
2023/06/14	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/06/13	2	16.05	4	15.73	15.90	-2	1,684	-0.12%
2023/06/12	9	16.28	4	16.30	16.00	5	1,633	0.31%
2023/06/09	3	15.55	2	15.30	15.35	1	1,457	0.07%
2023/06/06	0.2	14.90	0	0.00	14.80	0.2	1,397	0.01%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,511	-0.07%
2023/04/20	1	15.60	0	0.00	15.35	1	1,474	0.07%
2023/03/30	0	0.00	2	15.05	15.00	-2	1,628	-0.12%
2023/03/23	2	16.00	0	0.00	15.45	2	2,144	0.09%
2023/03/21	1	15.70	3	15.68	15.90	-2	2,738	-0.07%
2023/03/17	2	14.10	0	0.00	14.25	2	2,728	0.07%
2023/03/16	0	0.00	3	13.95	14.00	-3	2,729	-0.11%
2023/03/13	3	14.60	0	0.00	14.60	3	2,737	0.11%
2023/03/10	4	14.99	0	0.00	14.90	4	2,732	0.15%
2023/03/08	2	15.50	0	0.00	15.45	2	2,748	0.07%
2023/03/06	0	0.00	5	15.78	15.65	-5	2,745	-0.18%
2023/03/02	0	0.00	1	15.50	15.65	-1	2,752	-0.04%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/17	3	15.60	0	0.00	15.60	3	2,813	0.11%
2023/02/16	0	0.00	5	15.70	15.75	-5	2,825	-0.18%
2023/02/15	2	15.70	2	15.65	15.60	0	2,833	0.00%
2023/02/14	2	15.75	0.1	15.85	15.75	1.9	2,833	0.07%
2023/02/09	0	0.00	6	15.98	15.90	-6	2,812	-0.21%
2023/02/03	2	15.95	0	0.00	15.95	2	2,781	0.07%
2023/02/02	5	15.87	0	0.00	15.90	5	2,759	0.18%
2023/01/09	1	15.35	0	0.00	15.45	1	2,815	0.04%
2023/01/05	5	15.50	0	0.00	15.40	5	2,849	0.18%
2023/01/03	2	15.65	0	0.00	15.65	2	2,874	0.07%
2022/12/29	2	16.00	0	0.00	16.10	2	2,882	0.07%
2022/12/27	0	0.00	2	16.40	16.40	-2	2,923	-0.07%
2022/12/26	5	16.86	5	16.92	16.60	0	2,912	0.00%
2022/12/23	1	16.65	2	16.23	16.15	-1	2,886	-0.03%
2022/12/22	1	16.25	1	16.30	16.40	0	2,891	0.00%
2022/12/21	0	0.00	3	16.00	15.70	-3	2,936	-0.10%
2022/12/20	4	16.29	1	16.60	16.10	3	2,945	0.10%
2022/12/19	5	17.58	6	17.47	17.15	-1	2,951	-0.03%
2022/12/16	4	17.06	1	17.25	17.05	3	2,896	0.10%
2022/12/15	1	16.60	0	0.00	16.60	1	2,763	0.04%
2022/12/14	6	17.43	17	17.49	17.25	-11	2,631	-0.42%
2022/12/13	7	17.63	3	17.95	17.95	4	2,248	0.18%
2022/12/12	4	16.28	4	16.31	16.35	0	1,981	0.00%
2022/12/09	1	15.60	0	0.00	15.45	1	1,904	0.05%
2022/12/07	1	15.75	1	15.70	15.60	0	2,009	0.00%
2022/12/01	1	16.00	0	0.00	15.80	1	2,210	0.05%
2022/11/30	0	0.00	1	15.70	15.95	-1	2,444	-0.04%
2022/11/29	0	0.00	1	15.00	15.25	-1	2,872	-0.03%
2022/11/23	0	0.00	1	15.35	15.35	-1	3,329	-0.03%
2022/11/21	1	15.65	0	0.00	15.45	1	3,726	0.03%
2022/11/18	5	15.35	0	0.00	15.30	5	3,809	0.13%
2022/11/11	1	14.80	0	0.00	14.75	1	4,529	0.02%
2022/11/08	1	14.80	0	0.00	14.75	1	4,744	0.02%
2022/10/25	1	13.65	0	0.00	13.65	1	5,283	0.02%
2022/10/20	0	0.00	1	14.50	14.55	-1	5,976	-0.02%
2022/10/05	1	15.10	0	0.00	15.10	1	7,379	0.01%
2022/09/28	2	14.70	0	0.00	14.45	2	7,527	0.03%
2022/09/27	0.1	15.40	0	0.00	15.55	0.1	7,458	0.00%
2022/09/26	8	16.03	2	15.55	15.50	6	7,436	0.08%
2022/09/23	3	17.03	1	16.90	16.90	2	7,417	0.03%
2022/09/21	1	16.75	0	0.00	16.75	1	7,447	0.01%
2022/09/19	6	16.87	0	0.00	16.80	6	7,620	0.08%
2022/09/16	5	17.20	0	0.00	17.10	5	7,662	0.07%
2022/09/15	10	17.54	52	17.78	17.50	-42	7,696	-0.55%
2022/09/14	4	17.90	0	0.00	17.80	4	7,755	0.05%
2022/09/13	1	18.10	5	18.13	18.10	-4	7,726	-0.05%
2022/09/12	2	18.33	4	18.40	18.50	-2	7,893	-0.03%
2022/09/07	0	0.00	6	17.87	17.85	-6	7,934	-0.08%
2022/09/06	72	18.98	19	18.18	18.45	53	7,859	0.67%
2022/09/05	11	19.46	5	19.68	19.50	6	7,643	0.08%
2022/09/02	4	18.44	2	18.50	18.40	2	7,185	0.03%
2022/09/01	4	18.61	2	18.38	18.20	2	7,140	0.03%
2022/08/31	3	18.93	3	19.17	18.90	0	7,109	0.00%
2022/08/30	7	18.49	3	18.50	18.60	4	6,869	0.06%
2022/08/29	5	18.89	15	19.06	18.45	-10	6,770	-0.15%
2022/08/26	2	18.70	0	0.00	18.20	2	6,428	0.03%
2022/08/25	0	0.00	1	18.40	18.45	-1	6,337	-0.02%
2022/08/24	8	18.18	11	18.57	18.40	-3	6,248	-0.05%
2022/08/22	8	18.32	29	18.42	18.65	-21	5,863	-0.36%
2022/08/18	20	17.73	1	17.60	17.45	19	5,518	0.34%
2022/08/17	1	17.75	2	17.80	17.70	-1	5,437	-0.02%
2022/08/16	1	17.35	1	17.40	17.60	0	5,328	0.00%
2022/08/12	1	16.60	0	0.00	16.55	1	5,215	0.02%
2022/08/10	5	16.64	0	0.00	16.45	5	5,178	0.10%
2022/08/09	2	16.60	0	0.00	16.70	2	5,140	0.04%
2022/08/05	11	17.01	0	0.00	17.00	11	5,073	0.22%
2022/08/02	0	0.00	1	17.95	17.95	-1	4,902	-0.02%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/29	5	19.26	5	19.09	19.25	0	4,773	0.00%
2022/07/28	23	19.31	22	19.04	19.05	1	4,689	0.02%
2022/07/27	32	20.18	29	19.46	19.40	3	4,539	0.07%
2022/07/26	32	19.89	30	20.16	20.90	2	4,071	0.05%
2022/07/25	35	19.74	32	19.78	19.15	3	3,350	0.09%
2022/07/22	9	18.62	9	18.58	18.85	0	2,927	0.00%
2022/07/19	1	17.25	6	17.40	17.25	-5	2,892	-0.17%
2022/07/15	1	16.65	0	0.00	16.60	1	3,178	0.03%
2022/07/14	2	17.10	0	0.00	17.00	2	3,307	0.06%
2022/07/13	3	17.40	1	17.15	17.10	2	3,393	0.06%
2022/07/12	3	17.47	5	17.26	17.30	-2	3,427	-0.06%
2022/07/08	3	17.12	1	17.00	17.10	2	3,356	0.06%
2022/07/06	2	16.50	2	16.80	16.35	0	3,257	0.00%
2022/06/30	2	17.65	4	17.34	17.00	-2	3,141	-0.06%
2022/06/29	30	17.99	30	17.80	17.80	0	3,095	0.00%
2022/06/28	1	17.80	3	17.58	17.25	-2	3,022	-0.07%
2022/06/27	2	18.30	1	18.40	17.95	1	2,980	0.03%
2022/06/22	1	17.45	1	16.90	17.65	0	2,907	0.00%
2022/06/21	1	16.90	1	16.85	17.00	0	2,837	0.00%
2022/06/20	4	17.46	2	17.98	16.60	2	2,826	0.07%
2022/06/17	4	17.09	3	16.98	16.95	1	2,632	0.04%
2022/06/16	10	16.70	13.2	16.69	16.60	-3.2	2,657	-0.12%
2022/06/14	0	0.00	0.1	15.70	15.95	-0.1	2,736	0.00%
2022/06/13	0	0.00	0.6	16.55	16.70	-0.6	2,732	-0.02%
2022/06/09	5	16.15	5	16.85	16.80	0	2,786	0.00%
2022/06/07	1	15.95	0.1	16.00	15.85	0.9	2,772	0.03%
2022/06/02	0.1	16.10	0	0.00	15.85	0.1	2,814	0.00%
2022/05/13	0	0.00	0.1	15.10	14.95	-0.1	3,484	0.00%
2022/05/12	0	0.00	0.8	14.93	14.70	-0.8	3,486	-0.02%
2022/05/11	1	15.50	3	15.60	15.55	-2	3,476	-0.06%
2022/05/10	1	15.55	0	0.00	15.50	1	3,474	0.03%
2022/05/09	2	16.08	5	16.50	15.70	-3	3,462	-0.09%
2022/05/06	2	16.60	0	0.00	16.60	2	3,501	0.06%
2022/04/29	0	0.00	1	17.25	17.35	-1	3,512	-0.03%
2022/04/27	0	0.00	1	17.30	17.30	-1	3,481	-0.03%
2022/04/25	1	19.35	3	18.73	18.05	-2	3,386	-0.06%
2022/04/22	1	19.10	13	18.74	18.85	-12	3,238	-0.37%
2022/04/21	7	19.62	7	19.33	19.40	0	3,139	0.00%
2022/04/20	3	18.33	4	18.25	18.40	-1	2,888	-0.03%
2022/04/19	10	16.85	11	17.89	17.85	-1	2,750	-0.04%
2022/04/18	11	17.37	0.6	17.20	17.05	10.4	2,658	0.39%
2022/04/15	0	0.00	1	16.65	16.50	-1	2,592	-0.04%
2022/04/14	8	16.45	0	0.00	16.60	8	2,580	0.31%
2022/04/12	0	0.00	3.4	16.30	16.25	-3.4	2,567	-0.13%
2022/04/11	2	17.00	2	16.55	16.50	0	2,554	0.00%
2022/04/08	1	16.80	0	16.70	17.05	1	2,528	0.04%
2022/04/07	1	16.80	0	0.00	16.70	1	2,514	0.04%
2022/04/06	2	17.10	0	0.00	17.10	2	2,496	0.08%
2022/04/01	0	0.00	1	16.75	16.75	-1	2,473	-0.04%
2022/03/31	1	16.95	3	16.90	17.00	-2	2,446	-0.08%
2022/03/30	5	17.58	0.2	17.40	17.25	4.8	2,420	0.20%
2022/03/29	1	17.65	0	0.00	17.50	1	2,394	0.04%
2022/03/28	2	18.48	3	18.33	17.00	-1	2,339	-0.04%
2022/03/25	0	0.00	1.3	17.83	17.75	-1.3	2,186	-0.06%
2022/03/23	0	0.00	0.5	18.15	18.25	-0.5	2,168	-0.02%
2022/03/22	0	0.00	4	18.41	18.45	-4	2,163	-0.18%
2022/03/21	2	18.30	2	18.73	18.40	0	2,143	0.00%
2022/03/18	5	17.97	2	17.25	18.30	3	2,101	0.14%
2022/03/16	2	16.60	0	0.00	16.50	2	1,944	0.10%
2022/03/15	2	16.85	4	17.13	16.40	-2	1,920	-0.10%
2022/03/09	7	16.25	0	0.00	16.00	7	1,844	0.38%
2022/03/02	3	16.80	2	17.25	17.15	1	1,833	0.05%
2022/03/01	2	17.40	0	0.00	17.00	2	1,838	0.11%
2022/02/25	1	16.85	0	0.00	16.95	1	1,813	0.06%
2022/02/23	1	17.10	3	16.83	16.80	-2	1,734	-0.12%
2022/02/22	5	17.21	4	16.65	16.95	1	1,702	0.06%
2022/02/17	3	15.88	3	15.65	15.65	0	1,344	0.00%
2022/02/11	5	15.36	5	15.25	15.25	0	1,320	0.00%
2022/02/08	1	14.90	7	15.12	15.00	-6	1,275	-0.47%
2022/01/24	3	13.75	6	13.85	13.80	-3	1,149	-0.26%
2022/01/21	0	0.00	12	14.17	14.10	-12	1,140	-1.05%
2022/01/20	3	14.25	0	0.00	14.35	3	1,142	0.26%
2022/01/18	1	14.40	0	0.00	14.50	1	1,136	0.09%
2022/01/06	0	0.00	1	15.40	15.65	-1	1,104	-0.09%
2021/12/16	1	16.15	0	0.00	16.50	1	1,109	0.09%
2021/12/14	0	0.00	0	16.35	15.65	0	1,087	0.00%
2021/12/10	9	15.45	0	0.00	15.45	9	1,025	0.88%
2021/12/09	0	0.00	9	15.55	15.60	-9	1,028	-0.88%
2021/12/08	0	0.00	0.1	15.50	15.30	-0.1	1,022	0.00%
2021/12/07	0.1	15.26	0	0.00	15.30	0.1	1,021	0.01%
2021/12/03	0	0.00	3	15.15	15.35	-3	1,044	-0.29%
2021/12/01	0	0.00	2	14.95	15.00	-2	1,023	-0.20%
2021/11/30	4	14.80	0	0.00	14.75	4	1,021	0.39%
2021/11/29	2	15.00	2.1	15.15	15.00	-0.1	995	-0.01%
2021/11/26	1.1	14.86	2	14.60	14.70	-0.9	976	-0.10%
2021/11/24	0.1	14.30	0	0.00	14.25	0.1	928	0.01%
2021/11/23	3	14.60	0	0.00	14.60	3	892	0.34%
2021/11/22	0.1	14.90	0	0.00	14.80	0.1	883	0.01%
2021/11/17	0.1	15.10	0	0.00	15.05	0.1	875	0.01%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/11/02	0	0.00	1	15.80	15.75	-1	952	-0.10%
2021/10/28	0	0.00	1	16.00	16.15	-1	957	-0.10%
2021/10/15	1	16.10	0	0.00	15.95	1	1,005	0.10%
2021/10/07	0	0.00	0	16.30	16.00	0	1,038	0.00%
2021/09/23	0	0.00	1	17.00	17.20	-1	1,389	-0.07%
2021/09/15	0	0.00	0	17.20	17.20	0	1,448	0.00%
2021/09/13	0	0.00	1	17.35	17.30	-1	1,512	-0.07%
2021/09/10	2	17.20	0	0.00	17.15	2	1,547	0.13%
2021/09/09	1	17.25	0	0.00	17.30	1	1,548	0.06%
2021/09/08	1	18.15	1	17.60	17.60	0	1,545	0.00%
2021/09/06	1	17.75	0	0.00	17.40	1	1,548	0.06%
2021/09/03	0	17.90	0	0.00	17.55	0	1,552	0.00%
2021/08/25	0	0.00	5	17.00	17.25	-5	1,618	-0.31%
2021/08/20	1	17.70	1	17.60	17.20	0	1,643	0.00%
2021/08/18	0	0.00	1	18.65	18.80	-1	1,602	-0.06%
2021/08/16	0	0.00	0.1	18.70	19.05	-0.1	1,594	-0.01%
2021/08/13	0.1	18.95	0	0.00	19.00	0.1	1,596	0.01%
2021/08/02	1	18.60	0	0.00	18.65	1	2,000	0.05%
2021/07/27	1	18.80	0	0.00	18.65	1	2,116	0.05%
2021/07/21	0	0.00	0.1	18.85	18.80	-0.1	2,235	0.00%
2021/07/20	1.1	19.21	0	0.00	19.20	1.1	2,239	0.05%
2021/07/19	0	0.00	1	19.10	19.10	-1	2,238	-0.04%
2021/07/16	0	0.00	1	19.30	19.35	-1	2,356	-0.04%
2021/07/14	1	18.95	2.7	18.89	18.90	-1.7	2,504	-0.07%
2021/07/13	2	19.85	0.3	19.15	19.05	1.7	2,517	0.07%
2021/07/12	1.1	19.80	1	19.75	19.80	0.1	2,516	0.00%
2021/07/09	4	20.94	0	0.00	20.20	4	2,511	0.16%
2021/07/07	1	19.40	1.5	19.53	19.60	-0.5	2,406	-0.02%
2021/07/06	1.5	19.07	0	19.20	18.95	1.4	2,441	0.06%
2021/07/05	0	0.00	1	18.70	18.75	-1	2,475	-0.04%
2021/07/02	2	18.63	0	0.00	18.65	2	2,554	0.08%
2021/06/29	1	18.95	3	19.02	18.95	-2	2,726	-0.07%
2021/06/28	1.5	19.02	4	19.04	19.20	-2.5	2,897	-0.09%
2021/06/24	6	19.56	1.2	19.58	19.55	4.8	3,120	0.15%
2021/06/23	0	0.00	1.3	20.35	20.10	-1.3	3,246	-0.04%
2021/06/22	2	19.30	1	18.90	18.90	1	3,472	0.03%
2021/06/21	7	19.22	2	19.20	19.00	5	3,590	0.14%
2021/06/17	1	19.85	2	19.80	20.20	-1	3,590	-0.03%
2021/06/16	2	19.65	0	0.00	19.75	2	3,608	0.06%
2021/06/15	0	0.00	2	19.95	19.95	-2	3,612	-0.06%
2021/06/10	1	20.25	0	0.00	20.30	1	3,593	0.03%
2021/06/09	7	20.51	1	20.45	20.45	6	3,590	0.17%
2021/06/08	1	21.30	2	20.98	20.95	-1	3,572	-0.03%
2021/06/07	3	20.93	0	0.00	20.65	3	3,571	0.08%
2021/06/04	0	0.00	1	21.15	21.00	-1	3,573	-0.03%
2021/06/03	1	21.15	0	0.00	21.15	1	3,615	0.03%
2021/06/01	0	0.00	3	21.58	21.65	-3	3,612	-0.08%
2021/05/27	0	0.00	1	21.65	21.65	-1	3,601	-0.03%
2021/05/26	4	21.60	0	0.00	21.50	4	3,595	0.11%
2021/05/25	0	0.00	2	21.20	21.10	-2	3,601	-0.06%
2021/05/24	0	0.00	3	21.15	21.20	-3	3,611	-0.08%
2021/05/21	1	20.85	1	20.85	20.90	0	3,642	0.00%
2021/05/20	1	21.45	1.1	20.68	20.60	-0.1	3,678	0.00%
2021/05/19	1	21.80	5	20.76	21.50	-4	3,687	-0.11%
2021/05/18	5	20.08	1	20.25	20.15	4	3,670	0.11%
2021/05/17	1	19.10	1	19.20	19.15	0	3,662	0.00%
2021/05/14	0	0.00	3	21.00	20.80	-3	3,637	-0.08%
2021/05/13	6	21.26	3	21.62	21.20	3	3,607	0.08%
2021/05/12	7	23.00	3.7	22.20	21.55	3.3	3,569	0.09%
2021/05/11	4.1	23.72	3	23.25	23.15	1.1	3,505	0.03%
2021/05/10	0.7	24.05	0	0.00	24.20	0.7	3,485	0.02%
2021/05/06	4	20.69	6	20.50	20.60	-2	3,382	-0.06%
2021/05/05	6	21.23	5	20.85	20.75	1	3,361	0.03%
2021/05/04	5	22.12	5	20.62	21.40	0	3,340	0.00%
2021/05/03	6	22.94	6	22.69	22.70	0	3,289	0.00%
2021/04/29	6.5	23.56	4	23.29	23.05	2.5	3,298	0.08%
2021/04/28	3.3	23.89	4	23.70	23.75	-0.7	3,290	-0.02%
2021/04/27	4	23.94	2	24.05	24.15	2	3,287	0.06%
2021/04/26	0	0.00	7	23.74	23.65	-7	3,254	-0.22%
2021/04/23	4	23.73	6	23.67	23.60	-2	3,255	-0.06%
2021/04/22	2.2	24.70	5	24.68	23.70	-2.8	3,296	-0.08%
2021/04/21	5	24.90	1	24.15	25.55	4	3,203	0.12%
2021/04/20	0	0.00	4	23.90	23.85	-4	3,072	-0.13%
2021/04/19	0	0.00	1	23.90	23.75	-1	3,067	-0.03%
2021/04/16	1	23.75	1	24.05	24.05	0	3,050	0.00%
2021/04/14	3	23.65	2.6	23.45	23.50	0.4	3,029	0.01%
2021/04/13	1	24.00	2	24.08	24.00	-1	3,030	-0.03%
2021/04/12	1	24.10	0	0.00	24.00	1	3,000	0.03%
2021/04/09	4	23.45	6	23.40	23.45	-2	2,972	-0.07%
2021/04/08	7.6	22.84	11	22.71	22.60	-3.4	2,978	-0.11%
2021/04/07	8	23.68	7	23.53	23.30	1	2,946	0.03%
2021/04/06	12	24.04	12	23.82	23.70	0	2,931	0.00%
2021/04/01	8	24.45	14	24.52	23.70	-6	2,934	-0.20%
2021/03/31	9	25.26	6	25.51	25.30	3	2,833	0.11%
2021/03/30	1	24.90	6.8	24.98	24.75	-5.8	2,672	-0.22%
2021/03/29	2	24.05	6.1	24.27	25.00	-4.1	2,579	-0.16%
2021/03/26	7	24.26	1.1	23.73	23.60	5.9	2,463	0.24%
2021/03/25	4.4	23.17	2	23.55	24.35	2.4	2,326	0.10%
2021/03/24	6.2	22.26	5.3	22.03	22.80	0.9	2,060	0.04%
2021/03/23	0	0.00	1	20.80	20.75	-1	1,954	-0.05%
2021/03/22	1	20.42	5	20.90	20.70	-4	1,939	-0.20%
2021/03/19	4	20.30	1	20.40	20.40	3	1,932	0.16%
2021/03/18	8.3	19.89	6	20.60	20.60	2.3	1,926	0.12%
2021/03/17	5.1	19.78	7	19.80	19.75	-1.9	1,928	-0.10%
2021/03/16	8	20.06	5	19.82	19.90	3	1,957	0.15%
2021/03/15	5	20.31	8	20.05	20.05	-3	1,966	-0.15%
2021/03/12	8	20.46	0	0.00	20.45	8	1,974	0.41%
2021/03/10	0	0.00	1	20.15	20.10	-1	2,017	-0.05%
2021/03/09	0	0.00	8	20.61	20.60	-8	2,019	-0.40%
2021/03/08	6	19.39	1	19.35	20.00	5	1,978	0.25%
2021/03/05	2	19.20	3	19.48	19.30	-1	1,978	-0.05%
2021/03/04	4	19.23	5	19.05	19.10	-1	1,999	-0.05%
2021/03/03	5	19.52	5	19.25	19.10	0	2,013	0.00%
2021/03/02	0	0.00	3	19.80	19.65	-3	2,009	-0.15%
2021/02/26	0	0.00	2	19.85	19.95	-2	2,014	-0.10%
2021/02/25	3	19.93	0	0.00	19.80	3	2,015	0.15%
2021/02/24	7	19.82	8	19.75	19.70	-1	2,012	-0.05%
2021/02/23	8.3	20.58	2	20.05	20.00	6.3	2,006	0.31%
2021/02/22	5	20.70	7	20.52	20.75	-2	1,986	-0.10%
2021/02/19	7	19.34	2	18.70	19.70	5	1,973	0.25%
2021/02/18	2	18.23	0	0.00	18.75	2	1,998	0.10%
2021/02/17	0	0.00	6	18.08	17.85	-6	1,987	-0.30%
2021/02/05	3	18.15	5	18.21	18.40	-2	1,973	-0.10%
2021/02/04	7	17.58	0	0.00	17.85	7	1,981	0.35%
2021/02/03	0	0.00	11	17.18	17.20	-11	2,002	-0.55%
2021/02/02	4	16.65	3	16.70	16.90	1	2,011	0.05%
2021/02/01	7	16.81	8	16.75	16.55	-1	2,005	-0.05%
2021/01/29	10	17.85	1	17.45	17.40	9	1,977	0.46%
2021/01/28	5	18.32	8	18.08	17.90	-3	1,980	-0.15%
2021/01/27	0	0.00	5	18.63	18.75	-5	1,991	-0.25%
2021/01/26	5	18.86	0	0.00	18.75	5	2,022	0.25%
2021/01/25	2	18.40	3	19.10	19.15	-1	2,085	-0.05%
2021/01/22	6	18.28	2	18.55	18.50	4	2,151	0.19%
2021/01/21	3.1	18.20	4	18.24	18.05	-0.9	2,210	-0.04%
2021/01/20	3	19.88	0	0.00	18.80	3	2,216	0.14%
2021/01/19	0	0.00	1	19.80	19.75	-1	2,213	-0.05%
2021/01/18	1	20.00	0	0.00	20.10	1	2,267	0.04%
2021/01/15	1	19.65	0	0.00	19.30	1	2,369	0.04%
2021/01/12	0	0.00	3	21.38	21.40	-3	2,421	-0.12%
2021/01/08	3	21.20	1	20.85	21.00	2	2,517	0.08%
2021/01/07	2	21.40	8	21.09	21.00	-6	2,510	-0.24%
2021/01/06	3	22.05	13	21.63	21.35	-10	2,494	-0.40%
2021/01/05	5	22.25	0	0.00	22.10	5	2,472	0.20%
2021/01/04	5	22.56	0	0.00	22.35	5	2,468	0.20%
2020/12/31	4.3	23.33	0	0.00	22.85	4.3	2,473	0.17%
2020/12/30	3.1	22.66	1	23.40	23.50	2.1	2,466	0.08%
2020/12/29	0	0.00	1	23.25	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	2	23.00	23.00	-2	2,591	-0.08%
2020/12/25	0	0.00	2	22.48	22.40	-2	2,565	-0.08%
2020/12/24	1	22.25	2	22.30	22.25	-1	2,557	-0.04%
2020/12/23	1	22.85	0	0.00	22.45	1	2,546	0.04%
2020/12/22	0.1	22.40	1	22.30	22.80	-1	2,574	-0.04%
2020/12/21	1	22.85	1	22.65	22.65	0	2,579	0.00%
2020/12/18	0	0.00	2	22.65	22.60	-2	2,573	-0.08%
2020/12/17	3	22.92	0	0.00	22.90	3	2,574	0.12%
2020/12/16	0	0.00	1	22.35	22.40	-1	2,557	-0.04%
2020/12/15	0	0.00	2	22.30	22.10	-2	2,568	-0.08%
2020/12/10	0	0.00	2	22.55	23.15	-2	2,542	-0.08%
2020/12/08	0	0.00	1	22.60	22.30	-1	2,526	-0.04%
2020/12/07	0.3	22.45	0	0.00	22.05	0.3	2,524	0.01%
2020/12/03	0	0.00	3	22.80	22.70	-3	2,552	-0.12%
2020/12/02	3	23.02	5	22.95	22.75	-2	2,568	-0.08%
2020/12/01	0	0.00	1	23.00	22.75	-1	2,603	-0.04%
2020/11/26	1	22.75	1	23.00	22.85	0	2,685	0.00%
2020/11/25	0	0.00	1	23.00	22.85	-1	2,705	-0.04%
2020/11/23	0	0.00	1	23.15	22.90	-1	2,733	-0.04%
2020/11/20	1	23.55	4	23.56	23.10	-3	2,768	-0.11%
2020/11/17	0	0.00	15	23.35	23.35	-15	3,059	-0.49%
2020/11/12	0.1	22.40	2	22.00	22.00	-1.9	3,910	-0.05%
2020/11/11	2.1	22.65	3	22.60	22.40	-0.9	3,941	-0.02%
2020/11/10	3	22.95	3	22.95	22.90	0	3,996	0.00%
2020/11/09	0	0.00	5	23.02	22.85	-5	4,073	-0.12%
2020/11/06	8.1	23.29	2	23.15	23.10	6.1	4,282	0.14%
2020/11/05	2	23.20	3	23.37	23.20	-1	4,358	-0.02%
2020/11/04	5	23.30	13	23.28	23.15	-8	4,421	-0.18%
2020/11/03	5	23.82	16	23.77	23.55	-11	4,494	-0.24%
2020/11/02	7	23.97	1	24.20	23.80	6	4,607	0.13%
2020/10/30	2	24.80	8	24.86	24.80	-6	4,710	-0.13%
2020/10/29	1	23.85	0	0.00	25.10	1	4,847	0.02%
2020/10/28	1	24.30	2	24.40	24.20	-1	5,111	-0.02%
2020/10/27	5	23.85	0	0.00	24.00	5	5,684	0.09%
2020/10/26	19	24.14	0	0.00	23.85	19	5,769	0.33%
2020/10/23	6	24.23	7	24.61	24.70	-1	5,776	-0.02%
2020/10/22	3	23.65	4	23.35	23.30	-1	5,724	-0.02%
2020/10/21	4	23.61	6	23.78	23.70	-2	5,795	-0.03%
2020/10/20	4	23.71	7	23.94	23.80	-3	5,820	-0.05%
2020/10/19	6	23.68	9	24.16	24.90	-3	5,786	-0.05%
2020/10/16	2	22.80	3	22.65	22.65	-1	5,716	-0.02%
2020/10/14	2	22.40	4	22.60	22.70	-2	5,866	-0.03%
2020/10/13	3	22.82	10	22.35	22.50	-7	5,924	-0.12%
2020/10/12	10	23.53	2	23.40	23.00	8	6,681	0.12%
2020/10/08	3	24.45	5	24.00	23.95	-2	7,803	-0.03%
2020/10/07	5	23.65	8	23.50	23.65	-3	8,400	-0.04%
2020/10/06	33	25.35	4	24.69	24.35	29	9,548	0.30%
2020/10/05	0	0.00	4	24.00	24.00	-4	10,505	-0.04%
2020/09/30	3	21.08	0	0.00	21.85	3	10,904	0.03%
2020/09/28	5	21.30	0	0.00	21.20	5	11,169	0.04%
2020/09/25	2	21.00	0	0.00	21.15	2	11,282	0.02%
2020/09/22	1	21.55	0	0.00	21.55	1	11,469	0.01%
2020/09/21	3	22.10	0	0.00	21.80	3	11,538	0.03%
2020/09/16	1	21.85	0	0.00	21.75	1	12,210	0.01%
2020/09/09	1	22.00	3	22.00	21.95	-2	14,553	-0.01%
2020/09/08	0	0.00	2	22.25	22.50	-2	14,665	-0.01%
2020/09/04	2	21.60	7	21.29	21.90	-5	14,866	-0.03%
2020/09/03	4	21.78	2	22.05	21.55	2	15,158	0.01%
2020/09/02	0	0.00	2	22.95	22.25	-2	15,125	-0.01%
2020/09/01	1	22.95	18	22.84	22.85	-17	15,191	-0.11%
2020/08/31	0	0.00	10	23.80	23.35	-10	15,166	-0.07%
2020/08/28	4	23.78	0	0.00	23.70	4	15,175	0.03%
2020/08/27	3	23.65	0	0.00	23.55	3	15,166	0.02%
2020/08/26	12	24.20	0	0.00	23.90	12	15,167	0.08%
2020/08/25	0	0.00	23	23.84	23.75	-23	15,162	-0.15%
2020/08/24	15	24.92	1	24.80	24.65	14	15,135	0.09%
2020/08/21	48	25.16	34	25.11	25.05	14	15,126	0.09%
2020/08/20	101	24.27	87	24.44	23.95	14	14,956	0.09%	大買/
2020/08/19	11	24.44	10	25.18	25.60	1	14,504	0.01%
2020/08/18	0	0.00	1	23.40	23.30	-1	14,259	-0.01%
2020/08/17	3	23.57	4	23.45	23.30	-1	14,246	-0.01%
2020/08/14	2	23.85	2	23.60	23.75	0	14,225	0.00%
2020/08/13	10	23.81	7	23.83	23.55	3	14,202	0.02%
2020/08/12	3	24.30	0	0.00	24.25	3	14,262	0.02%
2020/08/11	0	0.00	2	23.10	23.35	-2	14,369	-0.01%
2020/08/10	4	24.26	3	23.90	23.90	1	14,319	0.01%
2020/08/07	2	23.50	1	23.80	23.55	1	14,327	0.01%
2020/08/06	9	24.31	21	24.85	24.10	-12	14,380	-0.08%
2020/08/05	12	25.26	16	25.12	25.10	-4	14,281	-0.03%
2020/08/04	9	25.21	10	25.06	24.70	-1	14,137	-0.01%
2020/08/03	26	25.58	14	25.39	25.20	12	14,005	0.09%
2020/07/31	7	24.12	8	24.51	25.35	-1	13,740	-0.01%
2020/07/28	1	20.00	5	19.86	19.80	-4	13,126	-0.03%
2020/07/27	1	23.00	1	21.00	20.85	0	13,077	0.00%
2020/07/24	0	0.00	19	23.62	23.00	-19	13,012	-0.15%
2020/07/23	2	24.50	1	26.65	24.85	1	13,010	0.01%
2020/07/21	6	24.75	10	23.26	22.95	-4	13,030	-0.03%
2020/07/17	4	27.95	0	0.00	27.95	4	12,923	0.03%
2020/07/16	44	32.61	22	32.33	31.05	22	12,929	0.17%
2020/07/15	45	33.13	35	33.54	33.75	10	12,257	0.08%
2020/07/14	16	32.50	23	32.70	31.75	-7	11,147	-0.06%
2020/07/13	44	36.99	34	36.18	35.25	10	10,522	0.10%
2020/07/10	49	34.36	5	34.85	35.40	44	9,340	0.47%
2020/07/09	12	31.85	12	31.55	32.20	0	8,246	0.00%
2020/07/08	0	0.00	2	29.30	29.30	-2	7,798	-0.03%
2020/07/07	1	26.75	3	27.00	26.65	-2	7,591	-0.03%
2020/07/06	1	26.50	3	26.25	27.35	-2	7,501	-0.03%
2020/07/03	1	26.00	3	26.37	26.15	-2	7,373	-0.03%
2020/07/02	0	0.00	1	26.60	26.15	-1	7,292	-0.01%
2020/07/01	1	26.90	1	25.30	26.55	0	7,188	0.00%
2020/06/30	0	0.00	1	25.00	24.95	-1	7,078	-0.01%
2020/06/29	2	25.40	1	26.20	25.60	1	7,016	0.01%
2020/06/24	3	24.58	1	24.55	24.60	2	6,931	0.03%
2020/06/23	17	26.89	2	28.28	26.90	15	6,737	0.22%
2020/06/22	4	29.21	15	28.58	27.90	-11	6,353	-0.17%
2020/06/19	46	26.96	43	26.72	27.50	3	5,640	0.05%
2020/06/18	1	25.00	3	25.00	25.00	-2	4,572	-0.04%
2020/06/17	10	22.41	3	22.50	22.75	7	4,475	0.16%
2020/06/16	5	20.81	1	20.70	20.70	4	4,189	0.10%
2020/06/15	1	20.55	3	20.55	19.85	-2	4,010	-0.05%
2020/06/12	0	0.00	13	19.34	19.00	-13	3,923	-0.33%
2020/06/11	7	20.71	5	20.17	19.40	2	3,933	0.05%
2020/06/10	8	20.24	8	20.31	20.70	0	3,854	0.00%
2020/06/08	1	19.00	6	18.60	18.80	-5	3,644	-0.14%
2020/06/04	5	18.10	0	0.00	18.30	5	3,637	0.14%
2020/05/28	6	18.95	12	19.00	18.75	-6	3,922	-0.15%
2020/05/27	1	18.70	1	19.30	18.60	0	3,924	0.00%
2020/05/26	8	19.38	4	19.60	19.40	4	3,902	0.10%
2020/05/25	1	19.10	1	18.85	18.80	0	3,838	0.00%
2020/05/22	1	18.85	0	0.00	18.70	1	3,830	0.03%
2020/05/20	2	18.70	0	0.00	18.70	2	3,853	0.05%
2020/05/19	2	18.40	0	0.00	19.25	2	3,822	0.05%
2020/05/18	4	18.33	10	18.38	18.80	-6	3,680	-0.16%
2020/05/15	2	17.20	2	16.95	17.10	0	3,361	0.00%
2020/05/13	9	17.43	1	17.30	17.60	8	3,362	0.24%
2020/05/08	0	0.00	8	16.61	16.35	-8	3,306	-0.24%
2020/05/07	1	16.35	1	16.20	17.10	0	3,332	0.00%
2020/05/06	1	15.55	3	15.85	15.85	-2	3,404	-0.06%
2020/05/05	4	15.53	4	15.41	15.35	0	3,561	0.00%
2020/05/04	7	14.47	1	15.15	15.00	6	4,182	0.14%
2020/04/29	1	14.65	1	14.35	14.35	0	4,372	0.00%
2020/04/28	0	0.00	10	14.45	14.25	-10	4,476	-0.22%
2020/04/27	13	13.71	1.2	14.62	14.70	11.8	4,633	0.26%
2020/04/20	1	13.95	1	14.25	14.30	0	4,503	0.00%
2020/04/17	2	13.65	0	0.00	13.00	2	4,417	0.05%
2020/03/31	0	0.00	6	12.05	11.35	-6	4,480	-0.13%
2020/03/30	0	0.00	2	10.65	11.35	-2	4,468	-0.04%
2020/03/23	6	10.95	0	0.00	10.95	6	4,422	0.14%
2020/03/18	10	13.60	10	13.48	13.25	0	4,386	0.00%
2020/03/17	0	0.00	6	13.50	13.20	-6	4,355	-0.14%
2020/03/16	6	15.10	0	0.00	14.65	6	4,241	0.14%
2020/03/11	0	0.00	5	20.50	20.00	-5	4,043	-0.12%
2020/03/09	3	22.25	8	22.64	21.85	-5	4,031	-0.12%
2020/03/06	7	21.66	2	22.10	22.10	5	3,798	0.13%
2020/02/27	0	0.00	2	21.20	20.50	-2	3,945	-0.05%
2020/02/25	1	21.25	6	21.25	21.25	-5	3,966	-0.13%
2020/02/21	6	22.04	0	0.00	21.95	6	4,003	0.15%
2020/02/20	0	0.00	5	21.30	21.45	-5	3,977	-0.13%
2020/02/18	1	21.15	1	20.75	20.85	0	3,966	0.00%
2020/02/17	2	21.15	0	0.00	21.15	2	4,025	0.05%
2020/02/14	0	0.00	2	20.90	20.80	-2	4,005	-0.05%
2020/02/13	3	21.80	0	0.00	21.50	3	3,985	0.08%
2020/02/11	0	0.00	3	22.45	22.15	-3	3,925	-0.08%
2020/02/10	1	22.60	1	22.80	22.45	0	4,047	0.00%
2020/02/07	3	23.17	9	23.14	23.05	-6	3,982	-0.15%
2020/02/06	26	22.48	23	22.93	22.45	3	3,923	0.08%
2020/02/05	115	24.15	89	24.10	24.00	26	3,849	0.68%	大買/
2020/02/04	0	0.00	19	21.73	22.30	-19	3,250	-0.58%
2020/02/03	0	0.00	1	22.00	21.75	-1	3,116	-0.03%
2020/01/31	4	21.87	5	21.20	21.55	-1	3,014	-0.03%
2020/01/30	12	22.21	5	22.25	22.25	7	2,933	0.24%
2020/01/20	6	20.18	0	0.00	20.25	6	2,744	0.22%
2020/01/16	5	19.65	0	0.00	19.50	5	2,687	0.19%
2020/01/15	1	19.90	1	19.60	19.60	0	2,675	0.00%
2020/01/10	0	0.00	6	18.70	18.80	-6	2,616	-0.23%
2020/01/09	6	18.75	0	0.00	18.80	6	2,617	0.23%
2020/01/07	0	0.00	6	18.80	18.50	-6	2,509	-0.24%
2020/01/02	6	19.03	2	18.90	18.90	4	2,484	0.16%
2019/12/18	0	0.00	5	18.15	18.15	-5	2,499	-0.20%
2019/12/17	0	0.00	6	18.50	18.50	-6	2,482	-0.24%
2019/12/16	13	18.71	0	0.00	18.70	13	2,477	0.52%
2019/12/09	0	0.00	6	19.15	19.05	-6	2,411	-0.25%
2019/12/02	0	0.00	5	20.11	20.10	-5	2,293	-0.22%
2019/11/29	4	21.60	0	0.00	21.35	4	2,225	0.18%
2019/11/27	0	0.00	6	20.25	20.15	-6	2,044	-0.29%
2019/11/21	0	0.00	1	21.65	22.10	-1	1,828	-0.05%
2019/11/14	0	0.00	2	22.95	21.80	-2	1,648	-0.12%
2019/11/13	1	22.05	1	22.15	21.90	0	1,569	0.00%
2019/11/12	0	0.00	3	21.65	21.70	-3	1,567	-0.19%
2019/11/11	0	0.00	2	22.43	22.10	-2	1,531	-0.13%
2019/11/08	1	22.30	1	22.35	22.25	0	1,493	0.00%
2019/11/07	4	22.45	2	22.90	22.10	2	1,465	0.14%
2019/11/05	0	0.00	2	22.35	22.25	-2	1,238	-0.16%
2019/11/04	2	21.65	41	21.34	22.25	-39	1,123	-3.47%
2019/11/01	1	19.60	0	0.00	20.60	1	960	0.10%
2019/10/31	2	18.80	0	0.00	18.90	2	887	0.23%
2019/10/29	3	18.98	8	18.67	18.35	-5	845	-0.59%
2019/10/28	6	18.41	1	18.45	18.50	5	798	0.63%
2019/10/25	0	0.00	2	17.80	17.85	-2	769	-0.26%
2019/10/22	1	18.15	1	18.00	18.00	0	763	0.00%
2019/10/18	34	17.50	0	0.00	17.55	34	729	4.66%
2019/10/03	1	17.25	0	0.00	17.30	1	710	0.14%
2019/09/27	0	0.00	1	17.65	17.30	-1	750	-0.13%
2019/09/24	4	18.20	10	18.00	18.00	-6	758	-0.79%
2019/09/23	4	17.86	2	18.10	18.10	2	748	0.27%
2019/09/20	1	17.45	0	0.00	17.45	1	705	0.14%
2019/09/18	1	17.55	0	0.00	17.40	1	727	0.14%
2019/09/12	1	17.45	0	0.00	17.45	1	726	0.14%
2019/09/10	3	17.45	0	0.00	17.50	3	724	0.41%
2019/08/22	5	17.30	4	17.05	17.45	1	619	0.16%
2019/08/21	0	0.00	5	16.90	16.85	-5	586	-0.85%
2019/08/20	0	0.00	2	17.00	17.00	-2	583	-0.34%
2019/08/15	7	16.96	0	0.00	17.20	7	580	1.21%
2019/08/14	6	16.85	0	0.00	16.75	6	560	1.07%
2019/08/05	1	16.65	0	0.00	16.50	1	579	0.17%
2019/07/08	0	0.00	2	17.60	17.55	-2	765	-0.26%
2019/07/05	3	17.90	1	17.80	17.80	2	792	0.25%
2019/07/04	0	0.00	1	17.35	17.35	-1	871	-0.11%
2019/07/03	0	0.00	1	17.40	17.40	-1	892	-0.11%
2019/07/01	3	17.48	0	0.00	17.45	3	879	0.34%
2019/06/27	1	17.15	1	17.15	17.15	0	873	0.00%
2019/06/25	2	16.98	2	17.05	17.05	0	893	0.00%
2019/06/03	4	16.20	0	0.00	16.25	4	939	0.43%
2019/05/27	0	0.00	3	15.90	15.85	-3	925	-0.32%
2019/05/15	0	0.00	4	16.35	16.40	-4	963	-0.42%
2019/05/14	0	0.00	1	15.95	16.15	-1	954	-0.10%
2019/05/13	3	16.80	0	0.00	16.30	3	948	0.32%
2019/05/09	0	0.00	10	17.45	16.95	-10	937	-1.07%
2019/04/26	0	0.00	2	18.00	17.95	-2	907	-0.22%
2019/04/15	1	18.35	0	0.00	18.30	1	796	0.13%
2019/04/12	0	0.00	2	18.53	18.15	-2	783	-0.26%
2019/04/11	1	18.05	0	0.00	18.20	1	763	0.13%
2019/04/10	3	18.37	3	18.60	18.20	0	733	0.00%
2019/04/09	1	17.50	0	0.00	17.75	1	620	0.16%
2019/03/25	3.1	17.42	0	0.00	17.45	3.1	573	0.54%
2019/03/22	2	17.80	0	0.00	17.60	2	576	0.35%
2019/02/22	3	17.45	0	0.00	17.35	3	746	0.40%
2019/02/21	13	17.50	3	17.45	17.40	10	746	1.34%
2019/02/18	0	0.00	7	17.84	18.00	-7	743	-0.94%
2019/02/14	0	0.00	6	17.65	17.95	-6	691	-0.87%
2019/01/16	6	17.55	0	0.00	17.40	6	777	0.77%
2019/01/04	10	17.35	0	0.00	17.35	10	912	1.10%
2018/12/14	4	18.15	0	0.00	18.30	4	954	0.42%
2018/10/26	0	0.00	3	16.55	16.20	-3	684	-0.44%
2018/10/18	0	0.00	10	18.25	18.20	-10	728	-1.37%
2018/10/12	0	0.00	3	16.30	16.55	-3	630	-0.48%
2018/09/12	1	20.60	0	0.00	20.35	1	689	0.15%
2018/08/07	0	0.00	1	21.55	21.55	-1	876	-0.11%
2018/08/02	0	0.00	2	21.55	21.55	-2	905	-0.22%
2018/07/27	12	22.00	15	21.81	21.75	-3	938	-0.32%
2018/07/20	0	0.00	1	20.95	20.90	-1	1,488	-0.07%
2018/05/21	2	22.90	5	22.95	22.85	-3	1,727	-0.17%
2018/05/11	2	23.25	0	0.00	23.20	2	1,982	0.10%
2018/05/07	0	0.00	2	23.80	23.85	-2	1,998	-0.10%
2018/05/03	2	24.30	1	24.25	24.15	1	2,030	0.05%
2018/05/02	3	24.90	3	24.77	25.15	0	2,009	0.00%
2018/04/30	0	0.00	3	24.05	23.80	-3	1,955	-0.15%
2018/04/27	2	24.55	1	25.10	24.05	1	2,050	0.05%
2018/04/26	7	25.66	0	0.00	24.80	7	2,069	0.34%
2018/04/03	2	23.70	2	23.60	23.85	0	1,528	0.00%
2018/04/02	1	24.05	0	0.00	23.85	1	1,522	0.07%
2018/03/29	0	0.00	3	24.05	24.20	-3	1,501	-0.20%
2018/03/28	3	23.90	0	0.00	23.65	3	1,469	0.20%
2018/03/26	0	0.00	1	23.70	23.65	-1	1,461	-0.07%
2018/03/22	0	0.00	1	23.60	23.15	-1	1,444	-0.07%
2018/03/15	0	0.00	2	23.60	23.75	-2	1,422	-0.14%
2018/03/14	1	23.35	0	0.00	23.50	1	1,427	0.07%
2018/03/09	3	23.60	6	23.22	23.45	-3	1,447	-0.21%
2018/03/08	3	25.30	0	0.00	24.95	3	1,392	0.22%
2018/03/07	2	25.20	2	25.55	25.20	0	1,371	0.00%
2018/03/02	0	0.00	3	24.75	24.95	-3	1,340	-0.22%
2018/02/23	0	0.00	1	24.65	24.65	-1	1,306	-0.08%
2018/02/22	4	25.30	0	0.00	25.10	4	1,284	0.31%
2018/02/12	5	25.40	2	25.50	24.95	3	1,243	0.24%
2018/02/06	0	0.00	1	23.55	22.95	-1	986	-0.10%
2018/02/05	0	0.00	2	23.30	23.20	-2	950	-0.21%
2018/02/02	2	23.05	0	0.00	23.05	2	939	0.21%
2018/01/30	0	0.00	3	24.40	23.80	-3	970	-0.31%
2018/01/29	1	24.65	0	0.00	24.75	1	961	0.10%
2018/01/23	0	0.00	6	24.78	24.25	-6	837	-0.72%
2018/01/22	1	22.80	0	0.00	23.15	1	709	0.14%
2018/01/19	0	0.00	1	21.35	21.05	-1	623	-0.16%
2018/01/08	0	0.00	3	21.65	21.65	-3	605	-0.50%