太景*-KY (4157)-元大-新營券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,034張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.15	0	0.00	15.05	1	2,566	0.04%
2024/05/10	20	15.35	0	0.00	15.30	20	2,551	0.78%
2024/05/08	0	0.00	7	15.00	14.95	-7	2,495	-0.28%
2024/05/03	0	0.00	1	15.10	15.00	-1	2,478	-0.04%
2024/04/25	0	0.00	1	15.55	15.50	-1	2,345	-0.04%
2024/04/24	2	15.53	0	0.00	15.45	2	2,326	0.09%
2024/04/22	6	16.42	1	16.50	15.60	5	2,247	0.22%
2024/04/19	10.5	17.05	16	17.01	16.45	-5.5	2,041	-0.27%
2024/04/18	0	0.00	6	15.70	15.75	-6	1,621	-0.37%
2024/04/16	1	14.25	0	0.00	14.25	1	1,449	0.07%
2024/04/09	0	0.00	6	15.30	15.20	-6	1,433	-0.42%
2024/04/02	10	15.60	0	0.00	15.65	10	1,415	0.71%
2024/03/26	0	0.00	10	15.38	15.35	-10	1,298	-0.77%
2024/03/25	1	15.35	6	15.53	15.40	-5	1,273	-0.39%
2024/03/22	8	14.78	2	14.83	14.90	6	1,236	0.49%
2024/03/07	5	14.50	5	14.60	14.75	0	1,492	0.00%
2024/02/27	1	15.25	1	15.00	15.00	0	1,892	0.00%
2024/02/23	5	15.32	1	15.25	15.10	4	1,879	0.21%
2024/02/22	0	0.00	1	15.50	15.25	-1	1,864	-0.05%
2024/02/21	1	15.70	7	15.59	15.65	-6	1,849	-0.32%
2024/02/20	0	0.00	2	15.50	15.55	-2	1,837	-0.11%
2024/02/19	3	15.50	1	15.70	15.50	2	1,835	0.11%
2024/02/16	1	15.25	0	0.00	15.40	1	1,803	0.06%
2024/02/05	3	14.90	0	0.00	14.95	3	1,792	0.17%
2024/01/30	0	0.00	1	15.00	14.90	-1	1,890	-0.05%
2024/01/29	1	15.10	0	0.00	15.00	1	2,025	0.05%
2024/01/22	2	14.90	0	0.00	14.80	2	2,027	0.10%
2024/01/12	0.2	15.38	0	0.00	15.25	0.2	2,063	0.01%
2024/01/05	0	0.00	8	15.05	15.10	-8	2,018	-0.40%
2023/12/29	0	0.00	20	15.30	15.20	-20	1,986	-1.01%
2023/12/18	3	15.38	0	0.00	15.30	3	1,924	0.16%
2023/12/14	2	15.50	0	0.00	15.25	2	1,910	0.10%
2023/12/05	6	16.08	2	16.50	16.00	4	1,803	0.22%
2023/12/04	1	17.00	9	16.73	16.85	-8	1,707	-0.47%
2023/12/01	0	0.00	15	16.33	16.05	-15	1,527	-0.98%
2023/11/29	1	15.90	7	15.88	15.90	-6	1,399	-0.43%
2023/11/28	32	16.03	11	16.01	15.75	21	1,341	1.57%
2023/11/27	26	16.03	27	15.89	16.20	-1	1,187	-0.08%
2023/11/10	6	15.20	0	0.00	15.15	6	1,076	0.56%
2023/11/06	0	0.00	6	16.15	15.75	-6	1,025	-0.58%
2023/08/31	0	0.00	9	15.44	15.60	-9	3,004	-0.30%
2023/08/30	0	0.00	11	15.48	15.55	-11	2,998	-0.37%
2023/08/29	6	15.30	3	15.45	15.40	3	2,997	0.10%
2023/08/14	4	14.90	0	0.00	14.90	4	2,985	0.13%
2023/08/10	2	15.20	38	15.15	15.00	-36	2,960	-1.22%
2023/08/08	4	15.49	0	0.00	15.45	4	2,949	0.14%
2023/08/02	0	0.00	25	15.42	15.35	-25	2,954	-0.85%
2023/07/31	5	15.55	0	0.00	15.40	5	2,958	0.17%
2023/07/28	0	0.00	2	15.60	15.60	-2	2,959	-0.07%
2023/07/27	0	0.00	3	15.50	15.55	-3	2,944	-0.10%
2023/07/26	0	0.00	13	15.45	15.45	-13	2,945	-0.44%
2023/07/25	4	15.60	6	15.70	15.65	-2	2,929	-0.07%
2023/07/24	5	15.65	0	0.00	15.65	5	2,904	0.17%
2023/07/21	11	16.07	0	0.00	16.05	11	2,894	0.38%
2023/07/20	9	16.09	0	16.15	16.00	9	2,888	0.31%
2023/07/19	5	16.11	0	0.00	16.10	5	2,892	0.17%
2023/07/18	14	15.90	0	0.00	15.75	14	2,876	0.49%
2023/07/14	1	15.90	0	0.00	16.00	1	2,873	0.03%
2023/07/11	6	16.69	0	0.00	16.50	6	2,776	0.22%
2023/07/10	4	16.69	0	0.00	16.70	4	2,748	0.15%
2023/07/07	4	16.56	0	0.00	16.65	4	2,735	0.15%
2023/07/06	2	17.25	4	16.95	16.90	-2	2,689	-0.07%
2023/07/05	3	17.12	0	0.00	17.00	3	2,640	0.11%
2023/07/04	14	17.33	0	0.00	17.05	14	2,588	0.54%
2023/07/03	10	18.08	0	0.00	18.00	10	2,442	0.41%
2023/06/30	60	18.24	14	17.88	17.85	46	2,337	1.97%
2023/06/29	12	18.15	12	18.48	18.10	0	2,097	0.00%
2023/06/28	17	17.01	12	17.10	17.20	5	1,702	0.29%
2023/06/27	1.2	16.12	1	15.95	16.05	0.2	1,523	0.01%
2023/06/26	1	15.70	0	0.00	15.60	1	1,503	0.07%
2023/06/21	7	15.80	0	0.00	15.65	7	1,502	0.47%
2023/06/20	3	15.72	0	0.00	15.75	3	1,532	0.20%
2023/06/19	2	15.75	0	0.00	15.70	2	1,591	0.13%
2023/06/14	5	15.70	0	0.00	15.60	5	1,685	0.30%
2023/06/12	2	16.38	4	16.18	16.00	-2	1,633	-0.12%
2023/06/09	4	15.65	2	15.35	15.35	2	1,457	0.14%
2023/06/02	0	0.00	7	14.89	14.85	-7	1,406	-0.50%
2023/05/24	0	0.00	8	15.15	15.15	-8	1,408	-0.57%
2023/05/03	1	15.70	0	0.00	15.60	1	1,510	0.07%
2023/04/25	4	15.40	0	0.00	15.10	4	1,497	0.27%
2023/04/19	4	15.75	0	0.00	15.85	4	1,447	0.28%
2023/04/07	0	0.00	0.1	15.25	15.25	-0.1	1,495	0.00%
2023/03/31	0	0.00	1	15.00	15.00	-1	1,587	-0.06%
2023/03/29	0	0.00	0	15.72	15.05	0	1,653	0.00%
2023/03/28	0	0.00	0	16.05	15.20	0	1,711	0.00%
2023/03/27	1	15.80	0	0.00	15.50	1	1,849	0.05%
2023/03/24	0	0.00	20	15.40	15.65	-20	1,998	-1.00%
2023/03/21	0	0.00	0	16.05	15.90	0	2,738	0.00%
2023/03/20	10	14.55	0	0.00	14.65	10	2,732	0.37%
2023/03/17	10	14.23	0	0.00	14.25	10	2,728	0.37%
2023/03/15	1	14.50	0	0.00	14.40	1	2,719	0.04%
2023/03/02	0	0.00	8.1	15.25	15.65	-8.1	2,752	-0.29%
2023/02/24	1	15.80	1	15.50	15.50	0	2,753	0.00%
2023/02/13	0	0.00	0	16.00	15.80	0	2,832	0.00%
2023/02/10	4	15.90	0	16.05	15.60	4	2,823	0.14%
2023/02/01	0	0.00	0.1	15.45	15.50	-0.1	2,750	0.00%
2022/12/29	0	0.00	0.1	16.20	16.10	-0.1	2,882	0.00%
2022/12/28	0.1	16.45	0	16.60	15.95	0.1	2,896	0.00%
2022/12/26	1	16.70	2.1	16.97	16.60	-1.1	2,912	-0.04%
2022/12/23	1.3	16.34	4	16.45	16.15	-2.7	2,886	-0.09%
2022/12/20	5	16.09	0	0.00	16.10	5	2,945	0.17%
2022/12/19	9	17.65	9	17.19	17.15	0	2,951	0.00%
2022/12/16	0	0.00	36	16.72	17.05	-36	2,896	-1.24%
2022/12/15	2	17.05	3	17.03	16.60	-1	2,763	-0.04%
2022/12/14	40	17.85	6	17.52	17.25	34	2,631	1.29%
2022/12/13	2	16.90	5	16.88	17.95	-3	2,248	-0.13%
2022/12/12	3	16.50	1	16.15	16.35	2	1,981	0.10%
2022/12/02	0	0.00	10	15.70	15.65	-10	2,138	-0.47%
2022/10/13	0	0.00	1	14.50	14.05	-1	7,354	-0.01%
2022/10/05	0	0.00	6	15.35	15.10	-6	7,379	-0.08%
2022/10/04	3	15.20	3	15.25	15.40	0	7,409	0.00%
2022/09/26	6	15.80	0	0.00	15.50	6	7,436	0.08%
2022/09/23	0	0.00	0.2	17.48	16.90	-0.2	7,417	0.00%
2022/09/19	0	0.00	3	17.30	16.80	-3	7,620	-0.04%
2022/09/15	5	17.95	0	0.00	17.50	5	7,696	0.06%
2022/09/12	3	18.40	0	0.00	18.50	3	7,893	0.04%
2022/09/06	48	19.40	51	18.25	18.45	-3	7,859	-0.04%
2022/09/05	8.1	19.80	5.3	19.67	19.50	2.8	7,643	0.04%
2022/09/01	0	0.00	0.1	18.45	18.20	-0.1	7,140	0.00%
2022/08/31	7	19.24	8	19.29	18.90	-1	7,109	-0.01%
2022/08/30	0	0.00	3.1	18.50	18.60	-3.1	6,869	-0.04%
2022/08/29	22	18.94	4	19.23	18.45	18	6,770	0.27%
2022/08/26	0	0.00	2	18.70	18.20	-2	6,428	-0.03%
2022/08/25	0	0.00	1	18.70	18.45	-1	6,337	-0.02%
2022/08/24	11	18.72	2	18.04	18.40	9	6,248	0.14%
2022/08/23	5	17.95	2	18.10	17.65	3	6,027	0.05%
2022/08/22	5	18.49	3.1	18.70	18.65	1.9	5,863	0.03%
2022/08/18	0	0.00	1	17.55	17.45	-1	5,518	-0.02%
2022/08/17	3	17.73	2	18.05	17.70	1	5,437	0.02%
2022/08/10	10	16.50	0	0.00	16.45	10	5,178	0.19%
2022/08/09	0	0.00	0.4	16.95	16.70	-0.4	5,140	-0.01%
2022/08/08	0	0.00	0.1	17.10	16.65	-0.1	5,110	0.00%
2022/08/03	0	0.00	2	17.88	17.30	-2	4,982	-0.04%
2022/08/02	1	17.95	0.1	18.44	17.95	0.9	4,902	0.02%
2022/08/01	0.2	19.20	0	0.00	19.00	0.2	4,813	0.00%
2022/07/29	0	0.00	3	19.10	19.25	-3	4,773	-0.06%
2022/07/28	3	19.18	4	19.38	19.05	-1	4,689	-0.02%
2022/07/27	3	19.48	4	19.63	19.40	-1	4,539	-0.02%
2022/07/26	6	20.35	17	19.37	20.90	-11	4,071	-0.27%
2022/07/25	25	19.90	11	19.78	19.15	14	3,350	0.42%
2022/07/22	0	0.00	2	18.45	18.85	-2	2,927	-0.07%
2022/07/21	7	17.86	4	18.18	18.00	3	2,821	0.11%
2022/07/20	0	0.00	5	17.73	17.60	-5	2,801	-0.18%
2022/07/19	1	17.35	4	17.30	17.25	-3	2,892	-0.10%
2022/07/18	0	0.00	0.1	16.75	16.75	-0.1	2,928	0.00%
2022/07/13	0	0.00	2	17.50	17.10	-2	3,393	-0.06%
2022/07/11	0	0.00	9	17.36	17.25	-9	3,383	-0.27%
2022/07/08	5	17.30	4	17.20	17.10	1	3,356	0.03%
2022/07/07	0	0.00	8	16.56	16.75	-8	3,292	-0.24%
2022/07/06	4	16.40	8	16.85	16.35	-4	3,257	-0.12%
2022/07/05	0	0.00	2	16.00	15.95	-2	3,183	-0.06%
2022/07/04	4	15.75	0	0.00	15.65	4	3,177	0.13%
2022/07/01	4	16.05	0	0.00	15.75	4	3,173	0.13%
2022/06/29	0	0.00	6	17.85	17.80	-6	3,095	-0.19%
2022/06/28	0	0.00	2	17.80	17.25	-2	3,022	-0.07%
2022/06/27	2	18.15	4	18.18	17.95	-2	2,980	-0.07%
2022/06/24	0	0.00	6	17.67	17.80	-6	2,888	-0.21%
2022/06/22	0	0.00	16	17.63	17.65	-16	2,907	-0.55%
2022/06/21	2	16.55	0	0.00	17.00	2	2,837	0.07%
2022/06/20	2	17.00	8.2	18.09	16.60	-6.2	2,826	-0.22%
2022/06/17	0.1	17.20	6.1	17.11	16.95	-6	2,632	-0.23%
2022/06/16	0	0.00	1	17.05	16.60	-1	2,657	-0.04%
2022/06/14	0	0.00	1	16.20	15.95	-1	2,736	-0.04%
2022/06/10	0	0.00	2	17.05	16.95	-2	2,808	-0.07%
2022/05/27	0.4	15.75	0	0.00	15.55	0.4	2,882	0.01%
2022/05/25	0	0.00	1	15.50	15.40	-1	3,006	-0.03%
2022/05/20	0.1	15.95	0	0.00	15.70	0.1	3,308	0.00%
2022/05/19	2	15.78	2.1	15.69	15.95	-0.1	3,453	0.00%
2022/05/05	0.4	17.45	0	18.00	17.10	0.4	3,498	0.01%
2022/04/29	0	0.00	1.1	17.35	17.35	-1.1	3,512	-0.03%
2022/04/28	1	17.25	2.1	17.42	17.15	-1.1	3,505	-0.03%
2022/04/27	3	17.53	1.2	17.61	17.30	1.8	3,481	0.05%
2022/04/25	0	0.00	1	19.30	18.05	-1	3,386	-0.03%
2022/04/22	5	19.12	5	18.90	18.85	0	3,238	0.00%
2022/04/21	3	19.55	11	19.35	19.40	-8	3,139	-0.25%
2022/04/20	1	18.35	0	0.00	18.40	1	2,888	0.03%
2022/04/19	8	17.83	4	18.03	17.85	4	2,750	0.15%
2022/04/11	1	17.05	0	0.00	16.50	1	2,554	0.04%
2022/03/30	0	17.35	0	0.00	17.25	0	2,420	0.00%
2022/03/28	12	17.80	1	18.35	17.00	11	2,339	0.47%
2022/03/23	0	0.00	2	18.50	18.25	-2	2,168	-0.09%
2022/03/22	1	18.25	0	0.00	18.45	1	2,163	0.05%
2022/03/21	2	18.85	2	18.68	18.40	0	2,143	0.00%
2022/03/18	11	17.37	12	17.84	18.30	-1	2,101	-0.05%
2022/03/15	4	16.50	0	0.00	16.40	4	1,920	0.21%
2022/03/09	0	16.15	0	0.00	16.00	0	1,844	0.00%
2022/03/08	0	16.35	0	0.00	16.00	0	1,831	0.00%
2022/03/07	0.1	16.40	0	0.00	16.20	0.1	1,811	0.00%
2022/03/03	0.1	17.07	0	0.00	17.05	0.1	1,829	0.00%
2022/03/02	0	0.00	4	17.35	17.15	-4	1,833	-0.22%
2022/02/25	0	0.00	6	17.03	16.95	-6	1,813	-0.33%
2022/02/24	0	16.50	0	0.00	15.85	0	1,764	0.00%
2022/02/22	21	16.91	9	17.35	16.95	12	1,702	0.70%
2022/02/21	0	0.00	6	17.05	17.10	-6	1,488	-0.40%
2022/02/18	0	0.00	1	15.55	15.55	-1	1,352	-0.07%
2022/02/17	4	15.70	0	0.00	15.65	4	1,344	0.30%
2022/02/11	0	0.00	1	15.25	15.25	-1	1,320	-0.08%
2022/02/10	0	0.00	1	15.15	15.00	-1	1,300	-0.08%
2022/02/09	1	14.95	1	15.10	15.10	0	1,290	0.00%
2022/02/08	3	15.07	0	0.00	15.00	3	1,275	0.24%
2022/02/07	0.1	13.85	0	0.00	14.55	0.1	1,201	0.00%
2022/01/26	0.1	13.36	0	0.00	13.25	0.1	1,183	0.01%
2022/01/24	0	14.15	0	0.00	13.80	0	1,149	0.00%
2022/01/13	0	15.00	6	14.89	14.75	-6	1,137	-0.52%
2022/01/11	0	0.00	1	15.05	15.00	-1	1,127	-0.09%
2022/01/10	1	15.50	1	15.75	15.50	0	1,114	0.00%
2022/01/07	0	0.00	2	15.70	15.75	-2	1,110	-0.18%
2021/12/29	0	0.00	1	15.20	15.20	-1	1,107	-0.09%
2021/12/24	0	0.00	2	15.30	15.40	-2	1,139	-0.18%
2021/12/22	0	0.00	1	15.90	15.65	-1	1,134	-0.09%
2021/12/17	0	0.00	16	15.98	15.80	-16	1,134	-1.41%
2021/12/16	12	16.57	4	16.50	16.50	8	1,109	0.72%
2021/12/15	6	15.69	0	0.00	15.75	6	1,085	0.55%
2021/12/14	2	16.00	0	0.00	15.65	2	1,087	0.18%
2021/12/08	0	0.00	7	15.26	15.30	-7	1,022	-0.68%
2021/12/06	7	15.60	0	0.00	15.50	7	1,026	0.68%
2021/12/03	3	15.53	0	0.00	15.35	3	1,044	0.29%
2021/12/01	0	0.00	14	14.80	15.00	-14	1,023	-1.37%
2021/11/30	1	15.10	1	15.20	14.75	0	1,021	0.00%
2021/11/29	1	14.95	0	0.00	15.00	1	995	0.10%
2021/11/25	3	14.50	0	0.00	14.45	3	957	0.31%
2021/11/22	3	14.80	0	0.00	14.80	3	883	0.34%
2021/11/15	0	0.00	2	15.60	15.60	-2	931	-0.21%
2021/11/12	1	15.10	0	0.00	15.00	1	934	0.11%
2021/11/08	0	0.00	0.5	15.90	15.75	-0.5	927	-0.05%
2021/11/02	0	0.00	0.5	15.90	15.75	-0.5	952	-0.05%
2021/10/21	0	0.00	1	16.10	16.00	-1	978	-0.10%
2021/10/19	4	15.75	4	15.75	15.80	0	980	0.00%
2021/10/14	1	15.75	0	0.00	15.95	1	1,025	0.10%
2021/10/13	1	15.80	0	0.00	15.80	1	1,033	0.10%
2021/10/06	1	15.85	0	0.00	15.95	1	1,075	0.09%
2021/09/24	0	0.00	0.2	17.27	17.65	-0.2	1,387	-0.02%
2021/09/23	0	0.00	0.2	17.10	17.20	-0.2	1,389	-0.01%
2021/09/15	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2021/09/14	0	0.00	0	17.55	17.20	0	1,495	0.00%
2021/09/13	0	0.00	4	17.34	17.30	-4	1,512	-0.26%
2021/09/10	0	0.00	0.1	17.32	17.15	-0.1	1,547	-0.01%
2021/09/09	4	17.38	1.4	17.37	17.30	2.6	1,548	0.17%
2021/09/08	6	17.97	4	17.70	17.60	2	1,545	0.13%
2021/09/03	0	0.00	10	17.60	17.55	-10	1,552	-0.64%
2021/08/23	1	17.45	0	0.00	17.30	1	1,640	0.06%
2021/08/19	4	18.60	0	0.00	17.60	4	1,639	0.24%
2021/08/13	0	0.00	6	18.60	19.00	-6	1,596	-0.38%
2021/08/11	6	18.20	0	0.00	18.25	6	1,623	0.37%
2021/08/04	0	0.00	20	18.95	19.00	-20	1,839	-1.09%
2021/08/02	11	18.55	0	0.00	18.65	11	2,000	0.55%
2021/07/28	13	18.50	0	0.00	18.45	13	2,058	0.63%
2021/07/21	0	0.00	2	18.88	18.80	-2	2,235	-0.09%
2021/07/20	2	19.75	0	0.00	19.20	2	2,239	0.09%
2021/07/19	0	0.00	2	19.20	19.10	-2	2,238	-0.09%
2021/07/13	0	0.00	2	19.15	19.05	-2	2,517	-0.08%
2021/07/09	6	20.80	10	20.58	20.20	-4	2,511	-0.16%
2021/07/08	10	21.55	0	0.00	21.55	10	2,415	0.41%
2021/07/01	2	19.00	0	0.00	18.80	2	2,593	0.08%
2021/06/25	2	19.15	0	0.00	19.15	2	2,986	0.07%
2021/06/24	0	0.00	11	19.65	19.55	-11	3,120	-0.35%
2021/06/08	6	21.00	0	0.00	20.95	6	3,572	0.17%
2021/06/03	0	0.00	2	21.10	21.15	-2	3,615	-0.06%
2021/06/01	0	0.00	5	21.50	21.65	-5	3,612	-0.14%
2021/05/31	0	0.00	1	21.65	21.75	-1	3,611	-0.03%
2021/05/28	0	0.00	5	21.80	21.80	-5	3,598	-0.14%
2021/05/25	0	0.00	5	21.20	21.10	-5	3,601	-0.14%
2021/05/18	2	20.15	0	0.00	20.15	2	3,670	0.05%
2021/05/14	19	21.39	0	0.00	20.80	19	3,637	0.52%
2021/05/12	2	22.50	1	21.90	21.55	1	3,569	0.03%
2021/05/11	6	23.23	0	0.00	23.15	6	3,505	0.17%
2021/05/10	0	0.00	6	24.63	24.20	-6	3,485	-0.17%
2021/05/05	0	0.00	2	20.85	20.75	-2	3,361	-0.06%
2021/05/04	4	22.80	2	20.50	21.40	2	3,340	0.06%
2021/05/03	5	22.70	0	0.00	22.70	5	3,289	0.15%
2021/04/29	5	23.50	0	0.00	23.05	5	3,298	0.15%
2021/04/27	6	23.70	2	24.13	24.15	4	3,287	0.12%
2021/04/22	18	24.70	5	24.41	23.70	13	3,296	0.39%
2021/04/21	2	25.53	13	25.43	25.55	-11	3,203	-0.34%
2021/04/19	2	24.00	0	0.00	23.75	2	3,067	0.07%
2021/04/16	1	23.90	0	0.00	24.05	1	3,050	0.03%
2021/04/13	4	24.00	0	0.00	24.00	4	3,030	0.13%
2021/04/12	1	24.35	1	23.95	24.00	0	3,000	0.00%
2021/04/09	1	23.60	0	0.00	23.45	1	2,972	0.03%
2021/04/08	5	23.10	0	0.00	22.60	5	2,978	0.17%
2021/04/07	0	0.00	2	24.43	23.30	-2	2,946	-0.07%
2021/04/06	3	23.80	2	24.35	23.70	1	2,931	0.03%
2021/04/01	17	24.11	2	24.33	23.70	15	2,934	0.51%
2021/03/31	3	25.28	0	0.00	25.30	3	2,833	0.11%
2021/03/29	0	0.00	2	25.00	25.00	-2	2,579	-0.08%
2021/03/26	1	23.80	0	0.00	23.60	1	2,463	0.04%
2021/03/25	1	23.50	6	23.75	24.35	-5	2,326	-0.21%
2021/03/24	0	0.00	4	22.20	22.80	-4	2,060	-0.19%
2021/03/22	0	0.00	3.5	20.81	20.70	-3.5	1,939	-0.18%
2021/03/12	0	0.00	2	20.45	20.45	-2	1,974	-0.10%
2021/03/11	0	0.00	1	20.30	20.35	-1	1,997	-0.05%
2021/03/09	9	20.52	2	21.00	20.60	7	2,019	0.35%
2021/03/08	0	0.00	1	19.25	20.00	-1	1,978	-0.05%
2021/03/05	0	0.00	1	19.30	19.30	-1	1,978	-0.05%
2021/03/04	2	19.10	0	0.00	19.10	2	1,999	0.10%
2021/02/25	1	20.10	0	0.00	19.80	1	2,015	0.05%
2021/02/23	0	0.00	1	20.00	20.00	-1	2,006	-0.05%
2021/02/22	1	20.55	0	0.00	20.75	1	1,986	0.05%
2021/02/19	1	19.70	10	18.70	19.70	-9	1,973	-0.46%
2021/02/03	1	17.05	0	0.00	17.20	1	2,002	0.05%
2021/02/01	0	0.00	1	16.85	16.55	-1	2,005	-0.05%
2021/01/29	0	0.00	2	17.55	17.40	-2	1,977	-0.10%
2021/01/27	0	0.00	1	18.70	18.75	-1	1,991	-0.05%
2021/01/26	10	19.20	0	0.00	18.75	10	2,022	0.49%
2021/01/22	0	0.00	2	17.95	18.50	-2	2,151	-0.09%
2021/01/15	2	19.45	1	19.60	19.30	1	2,369	0.04%
2021/01/12	0	0.00	1	21.35	21.40	-1	2,421	-0.04%
2021/01/07	0	0.00	2	21.35	21.00	-2	2,510	-0.08%
2021/01/06	1	21.65	29	21.75	21.35	-28	2,494	-1.12%
2021/01/05	1	22.10	5	22.15	22.10	-4	2,472	-0.16%
2021/01/04	4	22.49	1	22.35	22.35	3	2,468	0.12%
2020/12/31	7	23.05	0	0.00	22.85	7	2,473	0.28%
2020/12/30	4	23.45	0	0.00	23.50	4	2,466	0.16%
2020/12/29	0	0.00	9	23.37	23.30	-9	2,580	-0.35%
2020/12/28	0	0.00	1	23.00	23.00	-1	2,591	-0.04%
2020/12/25	0	0.00	10	22.40	22.40	-10	2,565	-0.39%
2020/12/24	0	0.00	14.3	22.30	22.25	-14.3	2,557	-0.56%
2020/12/23	1	22.95	2	22.75	22.45	-1	2,546	-0.04%
2020/12/22	3	22.68	2.2	22.95	22.80	0.8	2,574	0.03%
2020/12/18	2	22.70	0	0.00	22.60	2	2,573	0.08%
2020/12/17	5	22.90	3.5	23.01	22.90	1.5	2,574	0.06%
2020/12/16	7	22.22	0	0.00	22.40	7	2,557	0.27%
2020/12/15	5	22.48	1	22.30	22.10	4	2,568	0.16%
2020/12/14	2	22.83	0	0.00	22.75	2	2,554	0.08%
2020/12/11	17	22.58	0	0.00	22.75	17	2,547	0.67%
2020/12/10	10	22.80	1	23.00	23.15	9	2,542	0.35%
2020/12/09	7	22.22	0	0.00	22.10	7	2,520	0.28%
2020/12/08	0	0.00	2	22.35	22.30	-2	2,526	-0.08%
2020/12/03	0	0.00	1	22.95	22.70	-1	2,552	-0.04%
2020/12/02	0	0.00	2	22.90	22.75	-2	2,568	-0.08%
2020/12/01	0	0.00	1	22.95	22.75	-1	2,603	-0.04%
2020/11/27	0	0.00	12	22.88	23.25	-12	2,667	-0.45%
2020/11/25	10	22.85	2	22.83	22.85	8	2,705	0.30%
2020/11/24	0	0.00	0	23.05	22.55	0	2,712	0.00%
2020/11/23	2	22.98	0	0.00	22.90	2	2,733	0.07%
2020/11/20	6	23.52	0	0.00	23.10	6	2,768	0.22%
2020/11/18	0	0.00	2	23.50	23.40	-2	2,860	-0.07%
2020/11/17	5	22.96	11	23.25	23.35	-6	3,059	-0.20%
2020/11/13	0	0.00	2	22.48	22.30	-2	3,838	-0.05%
2020/11/12	0	0.00	1	22.05	22.00	-1	3,910	-0.03%
2020/11/11	0	0.00	10	22.47	22.40	-10	3,941	-0.25%
2020/11/10	4	23.00	1	23.45	22.90	3	3,996	0.08%
2020/11/09	0	0.00	0.1	23.25	22.85	-0.1	4,073	0.00%
2020/11/05	1	23.05	1	23.35	23.20	0	4,358	0.00%
2020/11/04	0	0.00	15	23.20	23.15	-15	4,421	-0.34%
2020/11/03	2	23.80	0	0.00	23.55	2	4,494	0.04%
2020/11/02	3	23.83	2	24.43	23.80	1	4,607	0.02%
2020/10/30	0	0.00	2	25.58	24.80	-2	4,710	-0.04%
2020/10/29	2	23.75	4	24.44	25.10	-2	4,847	-0.04%
2020/10/28	5	24.09	4	24.35	24.20	1	5,111	0.02%
2020/10/27	0	0.00	1	24.05	24.00	-1	5,684	-0.02%
2020/10/26	2	23.98	1	24.10	23.85	1	5,769	0.02%
2020/10/23	0	0.00	9	24.92	24.70	-9	5,776	-0.16%
2020/10/22	2	23.40	1	23.25	23.30	1	5,724	0.02%
2020/10/21	3	23.65	1	23.90	23.70	2	5,795	0.03%
2020/10/20	2	23.83	1	24.05	23.80	1	5,820	0.02%
2020/10/19	2	23.00	10	24.40	24.90	-8	5,786	-0.14%
2020/10/14	0	0.00	2	22.70	22.70	-2	5,866	-0.03%
2020/10/13	4	22.50	4	22.88	22.50	0	5,924	0.00%
2020/10/12	11	23.28	6	23.39	23.00	5	6,681	0.07%
2020/10/08	0	0.00	1	24.45	23.95	-1	7,803	-0.01%
2020/10/07	6	23.80	0	0.00	23.65	6	8,400	0.07%
2020/10/06	34	25.71	5	25.25	24.35	29	9,548	0.30%
2020/10/05	1	23.25	0	0.00	24.00	1	10,505	0.01%
2020/09/29	1	21.10	1	21.15	21.10	0	11,083	0.00%
2020/09/25	8	21.70	1	21.35	21.15	7	11,282	0.06%
2020/09/24	0	0.00	2	21.93	21.80	-2	11,315	-0.02%
2020/09/17	2	21.70	15	21.75	21.75	-13	11,804	-0.11%
2020/09/16	0	0.00	1	21.85	21.75	-1	12,210	-0.01%
2020/09/15	0	0.00	2	21.70	22.10	-2	12,923	-0.02%
2020/09/14	0	0.00	4	21.35	21.50	-4	13,985	-0.03%
2020/09/09	0	0.00	2	22.13	21.95	-2	14,553	-0.01%
2020/09/08	40	22.34	4	21.80	22.50	36	14,665	0.25%
2020/09/07	8	21.49	2	21.60	21.35	6	14,724	0.04%
2020/09/04	1	22.00	5	22.00	21.90	-4	14,866	-0.03%
2020/09/03	6	21.58	15.5	21.63	21.55	-9.5	15,158	-0.06%
2020/09/02	4	22.41	66	22.53	22.25	-62	15,125	-0.41%
2020/08/31	1	23.40	0	0.00	23.35	1	15,166	0.01%
2020/08/27	0	0.00	2	23.55	23.55	-2	15,166	-0.01%
2020/08/26	0	0.00	1	24.05	23.90	-1	15,167	-0.01%
2020/08/25	2	23.90	4	23.85	23.75	-2	15,162	-0.01%
2020/08/24	0	0.00	1	24.60	24.65	-1	15,135	-0.01%
2020/08/21	17	24.82	19	24.98	25.05	-2	15,126	-0.01%
2020/08/20	20	25.11	8	23.86	23.95	12	14,956	0.08%
2020/08/19	31	24.60	4	25.39	25.60	27	14,504	0.19%
2020/08/18	20	23.60	29	23.40	23.30	-9	14,259	-0.06%
2020/08/17	0	0.00	20	23.30	23.30	-20	14,246	-0.14%
2020/08/14	1	23.50	0	0.00	23.75	1	14,225	0.01%
2020/08/13	3	23.93	1	23.75	23.55	2	14,202	0.01%
2020/08/12	119	24.63	124	24.53	24.25	-5	14,262	-0.04%	大買/大賣/
2020/08/11	1	23.05	3	23.70	23.35	-2	14,369	-0.01%
2020/08/10	1	23.85	3	23.90	23.90	-2	14,319	-0.01%
2020/08/07	1	23.70	1	24.15	23.55	0	14,327	0.00%
2020/08/06	0	0.00	8	24.90	24.10	-8	14,380	-0.06%
2020/08/05	6	25.16	3	25.10	25.10	3	14,281	0.02%
2020/08/04	40	25.36	36.1	24.81	24.70	3.9	14,137	0.03%
2020/08/03	22	25.91	10	25.35	25.20	12	14,005	0.09%
2020/07/31	34	24.90	28	25.02	25.35	6	13,740	0.04%
2020/07/30	0	0.00	3	23.90	23.90	-3	13,198	-0.02%
2020/07/29	0	0.00	4	21.45	21.75	-4	13,139	-0.03%
2020/07/28	2	19.90	1	19.90	19.80	1	13,126	0.01%
2020/07/27	2	20.70	0	0.00	20.85	2	13,077	0.02%
2020/07/24	3	23.93	0	0.00	23.00	3	13,012	0.02%
2020/07/23	4	24.88	0	0.00	24.85	4	13,010	0.03%
2020/07/22	0	0.00	2	24.70	25.20	-2	13,056	-0.02%
2020/07/21	0	0.00	12	23.75	22.95	-12	13,030	-0.09%
2020/07/17	1	27.95	5	27.95	27.95	-4	12,923	-0.03%
2020/07/16	117	31.65	84	31.99	31.05	33	12,929	0.26%	大買/
2020/07/15	23	33.10	25	33.12	33.75	-2	12,257	-0.02%
2020/07/14	97.5	32.18	104	32.83	31.75	-6.5	11,147	-0.06%	大賣/
2020/07/13	94	37.09	110	36.41	35.25	-16	10,522	-0.15%	大賣/
2020/07/10	21	34.82	13	34.34	35.40	8	9,340	0.09%
2020/07/09	17	31.78	14	31.79	32.20	3	8,246	0.04%
2020/07/08	3	29.20	40	28.75	29.30	-37	7,798	-0.47%
2020/07/07	5	27.21	10	27.01	26.65	-5	7,591	-0.07%
2020/07/06	2	26.35	4	26.39	27.35	-2	7,501	-0.03%
2020/07/03	1	26.10	2	26.25	26.15	-1	7,373	-0.01%
2020/07/02	7	26.50	25	26.60	26.15	-18	7,292	-0.25%
2020/07/01	20	26.40	0	0.00	26.55	20	7,188	0.28%
2020/06/30	5	25.32	4	24.73	24.95	1	7,078	0.01%
2020/06/29	3	25.80	4	26.08	25.60	-1	7,016	-0.01%
2020/06/24	20	24.68	1	24.80	24.60	19	6,931	0.27%
2020/06/23	33	27.18	21	26.95	26.90	12	6,737	0.18%
2020/06/22	32	28.86	21	29.10	27.90	11	6,353	0.17%
2020/06/19	42	26.68	19	27.23	27.50	23	5,640	0.41%
2020/06/18	3	25.00	0	0.00	25.00	3	4,572	0.07%
2020/06/17	5	21.80	7	22.28	22.75	-2	4,475	-0.04%
2020/06/16	18	20.64	19	20.84	20.70	-1	4,189	-0.02%
2020/06/15	6	19.79	18	20.23	19.85	-12	4,010	-0.30%
2020/06/12	14	18.90	16	19.12	19.00	-2	3,923	-0.05%
2020/06/11	19	19.89	6	20.26	19.40	13	3,933	0.33%
2020/06/10	12	20.33	52	19.90	20.70	-40	3,854	-1.04%
2020/06/09	0	0.00	2	18.93	18.85	-2	3,557	-0.06%
2020/06/08	1	18.95	6	19.47	18.80	-5	3,644	-0.14%
2020/06/05	0	0.00	3	18.35	18.25	-3	3,568	-0.08%
2020/06/04	2	18.13	4	18.36	18.30	-2	3,637	-0.05%
2020/06/03	1	17.90	0	0.00	18.05	1	3,869	0.03%
2020/06/02	4	17.76	2	17.78	17.80	2	3,981	0.05%
2020/06/01	7	18.06	1	18.20	18.00	6	3,954	0.15%
2020/05/29	9	18.74	1	18.80	17.90	8	3,925	0.20%
2020/05/28	5	18.75	0	0.00	18.75	5	3,922	0.13%
2020/05/27	12	18.81	1	19.30	18.60	11	3,924	0.28%
2020/05/26	6	19.43	2	19.43	19.40	4	3,902	0.10%
2020/05/25	2	18.90	3	19.00	18.80	-1	3,838	-0.03%
2020/05/22	7	18.95	31	19.14	18.70	-24	3,830	-0.63%
2020/05/21	2	18.73	3	18.93	18.80	-1	3,816	-0.03%
2020/05/20	5	18.98	15	19.02	18.70	-10	3,853	-0.26%
2020/05/19	16	18.63	6	18.61	19.25	10	3,822	0.26%
2020/05/18	8	18.38	32	18.50	18.80	-24	3,680	-0.65%
2020/05/15	0	0.00	2	17.18	17.10	-2	3,361	-0.06%
2020/05/14	46	17.40	5	17.90	16.75	41	3,366	1.22%
2020/05/13	0	0.00	3	17.23	17.60	-3	3,362	-0.09%
2020/05/12	6	16.60	1	16.85	16.60	5	3,288	0.15%
2020/05/11	1	16.05	10	16.05	16.05	-9	3,289	-0.27%
2020/05/08	7	16.30	1	17.45	16.35	6	3,306	0.18%
2020/05/07	3	16.52	11	16.62	17.10	-8	3,332	-0.24%
2020/05/06	2	15.95	7	15.88	15.85	-5	3,404	-0.15%
2020/05/05	1	15.60	4	15.45	15.35	-3	3,561	-0.08%
2020/05/04	3	14.70	9	15.11	15.00	-6	4,182	-0.14%
2020/04/30	0	0.00	1	14.65	14.50	-1	4,275	-0.02%
2020/04/28	10	14.36	1	14.55	14.25	9	4,476	0.20%
2020/04/27	2	14.65	5	14.68	14.70	-3	4,633	-0.06%
2020/04/24	0	0.00	2	13.45	13.40	-2	4,557	-0.04%
2020/04/23	1	13.45	2	13.70	13.40	-1	4,552	-0.02%
2020/04/22	6	13.42	2	13.58	13.40	4	4,553	0.09%
2020/04/21	18	13.87	0	0.00	13.50	18	4,577	0.39%
2020/04/17	6	13.30	0	0.00	13.00	6	4,417	0.14%
2020/04/16	6	13.20	0	0.00	13.20	6	4,383	0.14%
2020/03/31	0	0.00	2	11.30	11.35	-2	4,480	-0.04%
2020/03/26	0	0.00	2	9.01	9.45	-2	4,445	-0.04%
2020/03/24	2	10.10	0	0.00	10.10	2	4,421	0.05%
2020/03/20	0	0.00	2	11.90	12.15	-2	4,418	-0.05%
2020/03/12	6	18.56	1	18.05	18.00	5	4,131	0.12%
2020/03/11	1	20.65	1	20.30	20.00	0	4,043	0.00%
2020/03/10	5	20.39	0	0.00	20.60	5	4,061	0.12%
2020/03/09	2	23.10	3	22.65	21.85	-1	4,031	-0.02%
2020/03/06	2	22.33	3	22.40	22.10	-1	3,798	-0.03%
2020/02/26	0	0.00	1	21.30	21.15	-1	3,938	-0.03%
2020/02/25	1	21.25	0.1	21.80	21.25	0.9	3,966	0.02%
2020/02/21	2	21.90	0	0.00	21.95	2	4,003	0.05%
2020/02/20	0	0.00	4	21.14	21.45	-4	3,977	-0.10%
2020/02/19	0	0.00	2	20.88	20.90	-2	3,964	-0.05%
2020/02/18	0	0.00	3	21.07	20.85	-3	3,966	-0.08%
2020/02/17	2	21.05	1	21.35	21.15	1	4,025	0.02%
2020/02/14	6	21.34	2	21.25	20.80	4	4,005	0.10%
2020/02/13	5	22.10	4	22.00	21.50	1	3,985	0.03%
2020/02/12	5	22.30	0	0.00	22.25	5	3,948	0.13%
2020/02/11	6	22.30	0	0.00	22.15	6	3,925	0.15%
2020/02/10	1	22.15	0	0.00	22.45	1	4,047	0.02%
2020/02/07	5	22.95	2	23.13	23.05	3	3,982	0.08%
2020/02/06	10	22.88	3	23.15	22.45	7	3,923	0.18%
2020/02/05	86	23.64	88	23.94	24.00	-2	3,849	-0.05%
2020/02/04	27	21.89	1	21.85	22.30	26	3,250	0.80%
2020/02/03	28	21.53	19	21.77	21.75	9	3,116	0.29%
2020/01/31	39	21.56	37	22.23	21.55	2	3,014	0.07%
2020/01/30	41	22.18	1	22.25	22.25	40	2,933	1.36%
2020/01/20	0	0.00	3	20.15	20.25	-3	2,744	-0.11%
2020/01/15	0	0.00	9	19.93	19.60	-9	2,675	-0.34%
2020/01/13	10	19.00	0	0.00	18.75	10	2,632	0.38%
2020/01/09	0	0.00	1	18.95	18.80	-1	2,617	-0.04%
2020/01/08	2	18.20	0	0.00	18.20	2	2,513	0.08%
2020/01/02	1	19.05	0	0.00	18.90	1	2,484	0.04%
2019/12/23	2	18.60	0	0.00	18.55	2	2,451	0.08%
2019/12/19	0.1	18.45	0	0.00	18.35	0.1	2,453	0.00%
2019/12/17	2	18.50	0	0.00	18.50	2	2,482	0.08%
2019/12/16	1	18.70	1	18.70	18.70	0	2,477	0.00%
2019/12/13	0	0.00	2	18.45	18.40	-2	2,475	-0.08%
2019/12/10	0	0.00	1	19.25	19.30	-1	2,424	-0.04%
2019/12/06	0	0.00	1	19.55	19.25	-1	2,400	-0.04%
2019/12/05	1	19.45	5	19.35	19.30	-4	2,450	-0.16%
2019/12/03	1	20.35	0	0.00	20.00	1	2,334	0.04%
2019/12/02	8	20.34	0.1	21.50	20.10	7.9	2,293	0.34%
2019/11/29	0	0.00	5	21.35	21.35	-5	2,225	-0.22%
2019/11/28	5	20.19	3	20.32	20.50	2	2,108	0.09%
2019/11/27	0	0.00	3	20.55	20.15	-3	2,044	-0.15%
2019/11/26	1	21.60	1	21.85	21.00	0	1,968	0.00%
2019/11/25	4	21.74	2	21.85	21.75	2	1,919	0.10%
2019/11/22	0	0.00	2	22.43	22.05	-2	1,884	-0.11%
2019/11/21	5	22.19	13	22.28	22.10	-8	1,828	-0.44%
2019/11/20	4	21.15	1	21.35	21.30	3	1,739	0.17%
2019/11/19	0	0.00	0.2	21.50	21.10	-0.2	1,739	-0.01%
2019/11/15	0	0.00	1	21.80	21.70	-1	1,669	-0.06%
2019/11/14	3	22.15	1	21.95	21.80	2	1,648	0.12%
2019/11/13	0	0.00	6	22.03	21.90	-6	1,569	-0.38%
2019/11/12	9	21.91	1	21.65	21.70	8	1,567	0.51%
2019/11/08	1	22.00	1	22.15	22.25	0	1,493	0.00%
2019/11/06	0	0.00	1	22.15	21.95	-1	1,289	-0.08%
2019/11/05	1	22.60	0	0.00	22.25	1	1,238	0.08%
2019/11/04	55	21.99	51	22.25	22.25	4	1,123	0.36%
2019/11/01	0	0.00	10	19.41	20.60	-10	960	-1.04%
2019/10/31	0	0.00	1	18.95	18.90	-1	887	-0.11%
2019/10/30	2	18.40	5	18.75	18.75	-3	869	-0.34%
2019/10/29	15	18.63	6	19.10	18.35	9	845	1.06%
2019/09/23	0	0.00	3	18.05	18.10	-3	748	-0.40%
2019/09/19	6	17.35	0	0.00	17.40	6	704	0.85%
2019/09/10	0	0.00	3	17.50	17.50	-3	724	-0.41%
2019/09/06	0	0.00	4	17.23	17.25	-4	631	-0.63%
2019/09/02	3	16.90	0	0.00	17.40	3	641	0.47%
2019/08/23	0	0.00	0.5	17.25	17.35	-0.5	617	-0.08%
2019/08/21	3	17.10	0	0.00	16.85	3	586	0.51%
2019/08/14	3	16.90	0	0.00	16.75	3	560	0.54%
2019/07/23	0	0.00	3	17.30	17.30	-3	606	-0.49%
2019/07/12	3	17.30	0	0.00	17.40	3	710	0.42%
2019/07/11	3	17.40	0	0.00	17.35	3	715	0.42%
2019/06/28	6	17.18	0	0.00	17.15	6	869	0.69%
2019/06/25	0	0.00	1	17.05	17.05	-1	893	-0.11%
2019/06/20	0	0.00	1	16.45	16.50	-1	872	-0.11%
2019/06/11	1	16.55	0	0.00	16.65	1	940	0.11%
2019/06/10	3	16.60	2	16.73	16.80	1	936	0.11%
2019/05/30	0	0.00	2	16.40	16.35	-2	935	-0.21%
2019/05/29	0	0.00	2	16.45	16.40	-2	939	-0.21%
2019/05/28	2	15.90	0	0.00	16.65	2	934	0.21%
2019/05/17	0	0.00	2	16.05	16.05	-2	926	-0.22%
2019/05/15	1	16.45	0	0.00	16.40	1	963	0.10%
2019/05/13	3	16.65	0	0.00	16.30	3	948	0.32%
2019/05/02	0	0.00	1	18.00	17.95	-1	925	-0.11%
2019/04/26	0	0.00	3	18.05	17.95	-3	907	-0.33%
2019/04/25	6	18.07	0	0.00	18.10	6	899	0.67%
2019/04/24	2	18.25	5	18.58	18.15	-3	895	-0.34%
2019/04/23	0	0.00	1	17.90	17.85	-1	812	-0.12%
2019/04/18	0	0.00	2	18.30	18.05	-2	814	-0.25%
2019/04/17	0	0.00	2	18.10	18.10	-2	799	-0.25%
2019/04/16	4	18.15	2	18.15	18.10	2	805	0.25%
2019/04/15	0	0.00	1	18.40	18.30	-1	796	-0.13%
2019/04/12	5	18.28	1	18.35	18.15	4	783	0.51%
2019/04/11	1	18.10	0	0.00	18.20	1	763	0.13%
2019/04/10	5	18.32	2	18.35	18.20	3	733	0.41%
2019/04/09	1	17.35	2	17.43	17.75	-1	620	-0.16%
2019/04/01	2	17.30	0	0.00	17.20	2	593	0.34%
2019/03/28	2	17.50	0	0.00	17.50	2	578	0.35%
2019/03/27	0	0.00	1	17.40	17.30	-1	562	-0.18%
2019/03/26	0	0.00	1	17.40	17.35	-1	565	-0.18%
2019/03/22	2	17.68	0	0.00	17.60	2	576	0.35%
2019/03/21	3	17.60	3	17.75	17.80	0	596	0.00%
2019/03/19	3	17.50	1	17.55	17.45	2	608	0.33%
2019/03/07	3	17.20	0	0.00	17.30	3	679	0.44%
2019/03/06	1	17.20	0	0.00	17.20	1	709	0.14%
2019/03/05	0	0.00	1	17.25	17.25	-1	715	-0.14%
2019/03/04	0	0.00	2	17.30	17.30	-2	720	-0.28%
2019/02/21	1	17.45	0	0.00	17.40	1	746	0.13%
2019/02/18	0	0.00	1	18.05	18.00	-1	743	-0.13%
2019/02/15	4	18.18	19	18.66	17.80	-15	732	-2.05%
2019/02/14	0	0.00	5	17.95	17.95	-5	691	-0.72%
2019/02/13	10	17.55	2	17.55	17.55	8	682	1.17%
2019/01/28	0	0.00	2	17.15	17.30	-2	736	-0.27%
2019/01/22	2	17.10	0	0.00	17.10	2	756	0.26%
2019/01/17	0	0.00	1	17.50	17.45	-1	776	-0.13%
2019/01/15	2	17.73	0	0.00	17.65	2	783	0.26%
2019/01/14	2	17.93	10	17.90	17.80	-8	792	-1.01%
2019/01/10	2	17.75	1	17.80	17.80	1	874	0.11%
2019/01/09	0	0.00	1	18.00	17.80	-1	902	-0.11%
2019/01/08	0	0.00	2	17.90	17.90	-2	900	-0.22%
2019/01/04	4	17.30	5	17.42	17.35	-1	912	-0.11%
2019/01/03	3	17.18	3	17.30	17.20	0	917	0.00%
2019/01/02	2	17.00	2	17.00	16.90	0	924	0.00%
2018/12/28	0	0.00	2	17.08	17.00	-2	925	-0.22%
2018/12/26	0	0.00	3	17.17	16.85	-3	933	-0.32%
2018/12/25	0	0.00	1	17.10	17.10	-1	935	-0.11%
2018/12/22	1	17.20	1	17.30	17.20	0	951	0.00%
2018/12/21	11	17.33	1	17.20	17.35	10	957	1.04%
2018/12/20	1	17.35	0	0.00	17.15	1	972	0.10%
2018/12/19	4	17.66	0	0.00	17.45	4	963	0.42%
2018/12/18	5	17.78	0	0.00	17.65	5	956	0.52%
2018/12/17	4	18.23	0	0.00	18.15	4	948	0.42%
2018/12/14	0	0.00	11	18.12	18.30	-11	954	-1.15%
2018/12/13	0	0.00	7	17.96	17.80	-7	930	-0.75%
2018/12/12	1	16.95	0	0.00	17.10	1	902	0.11%
2018/12/10	3	16.97	0	0.00	16.90	3	894	0.34%
2018/12/07	2	17.33	1	17.40	17.30	1	895	0.11%
2018/12/06	1	17.25	1	17.85	17.35	0	917	0.00%
2018/12/05	2	17.08	1	17.40	17.30	1	889	0.11%
2018/12/03	4	16.99	1	17.10	17.10	3	865	0.35%
2018/11/29	10	16.70	0	0.00	16.60	10	823	1.21%
2018/11/27	0	0.00	1	16.25	16.25	-1	785	-0.13%
2018/11/22	3	16.60	1	16.60	16.30	2	773	0.26%
2018/11/16	0	0.00	2	16.35	16.35	-2	741	-0.27%
2018/11/12	1	16.55	1	16.70	16.45	0	737	0.00%
2018/11/09	5	16.60	0	0.00	16.65	5	739	0.68%
2018/11/06	2	16.50	0	0.00	16.45	2	722	0.28%
2018/11/05	0	0.00	2	16.60	16.75	-2	719	-0.28%
2018/10/30	1	16.00	0	0.00	15.85	1	691	0.14%
2018/10/22	0	0.00	1	18.20	17.85	-1	735	-0.14%
2018/10/19	0	0.00	1	17.80	17.70	-1	745	-0.13%
2018/10/18	2	18.40	0	0.00	18.20	2	728	0.27%
2018/10/17	0	0.00	1	18.15	18.15	-1	651	-0.15%
2018/10/16	1	16.60	1	16.60	16.50	0	624	0.00%
2018/10/05	0	0.00	2	20.00	20.00	-2	602	-0.33%
2018/10/04	3	20.20	5	20.25	20.25	-2	639	-0.31%
2018/10/03	0	0.00	1	20.65	20.30	-1	656	-0.15%
2018/10/02	2	20.63	1	20.60	20.70	1	661	0.15%
2018/10/01	0	0.00	2	20.83	20.90	-2	677	-0.30%
2018/09/28	2	20.40	0	0.00	20.45	2	669	0.30%
2018/09/27	2	20.50	0	0.00	20.60	2	674	0.30%
2018/09/20	3	20.05	0	0.00	20.20	3	681	0.44%
2018/08/22	0	0.00	1	20.00	20.05	-1	771	-0.13%
2018/08/17	1	19.90	0	0.00	19.95	1	806	0.12%
2018/08/15	0	0.00	1	20.00	19.95	-1	813	-0.12%
2018/08/01	0	0.00	10	22.10	21.80	-10	924	-1.08%
2018/07/31	0	0.00	1	21.90	21.95	-1	917	-0.11%
2018/07/27	10	21.80	1	22.15	21.75	9	938	0.96%
2018/07/20	0	0.00	3	20.85	20.90	-3	1,488	-0.20%
2018/07/13	0	0.00	3	21.17	21.15	-3	1,594	-0.19%
2018/07/09	1	19.90	0	0.00	19.80	1	1,546	0.06%
2018/07/06	0	0.00	10	20.15	20.20	-10	1,532	-0.65%
2018/07/02	10	21.80	0	0.00	21.45	10	1,556	0.64%
2018/06/25	0	0.00	10	21.65	21.70	-10	1,593	-0.63%
2018/06/21	10	22.50	0	0.00	22.25	10	1,596	0.63%
2018/06/07	0	0.00	10	22.27	22.05	-10	1,583	-0.63%
2018/06/05	2	22.65	0	0.00	22.70	2	1,632	0.12%
2018/06/01	11	22.61	0	0.00	22.55	11	1,673	0.66%
2018/05/23	1	22.80	0	0.00	22.75	1	1,692	0.06%
2018/05/22	0	0.00	1	22.60	22.70	-1	1,713	-0.06%
2018/05/16	1	23.45	1	23.65	23.40	0	1,963	0.00%
2018/05/15	0	0.00	3	23.58	23.40	-3	1,963	-0.15%
2018/05/08	0	0.00	8	23.99	23.75	-8	1,982	-0.40%
2018/05/07	2	23.83	0	0.00	23.85	2	1,998	0.10%
2018/05/04	5	23.85	0	0.00	23.85	5	2,038	0.25%
2018/05/03	2	24.28	0	0.00	24.15	2	2,030	0.10%
2018/05/02	0	0.00	3	24.93	25.15	-3	2,009	-0.15%
2018/04/27	7	24.66	1	24.10	24.05	6	2,050	0.29%
2018/04/26	3	25.48	12	25.48	24.80	-9	2,069	-0.43%
2018/04/23	15	23.97	10	23.70	23.60	5	1,652	0.30%
2018/04/09	5	24.25	0	0.00	24.25	5	1,552	0.32%
2018/04/02	0	0.00	2	23.85	23.85	-2	1,522	-0.13%
2018/03/31	0	0.00	1	24.05	23.75	-1	1,521	-0.07%
2018/03/30	2	23.98	2	24.05	23.85	0	1,516	0.00%
2018/03/29	2	24.33	0	0.00	24.20	2	1,501	0.13%
2018/03/28	0	0.00	2	23.60	23.65	-2	1,469	-0.14%
2018/03/23	0	0.00	1	22.80	22.80	-1	1,450	-0.07%
2018/03/22	2	23.65	1	23.30	23.15	1	1,444	0.07%
2018/03/20	0	0.00	2	23.45	23.60	-2	1,429	-0.14%
2018/03/16	0	0.00	1	23.75	23.50	-1	1,424	-0.07%
2018/03/14	0	0.00	4	23.44	23.50	-4	1,427	-0.28%
2018/03/12	1	23.25	0	0.00	23.35	1	1,453	0.07%
2018/03/09	5	23.70	0	0.00	23.45	5	1,447	0.35%
2018/03/08	1	25.30	1	25.35	24.95	0	1,392	0.00%
2018/03/07	0	0.00	2	25.13	25.20	-2	1,371	-0.15%
2018/03/05	1	24.85	1	25.10	24.65	0	1,345	0.00%
2018/03/01	1	24.55	2	25.23	24.85	-1	1,341	-0.07%
2018/02/27	3	24.82	0.2	24.90	24.90	2.9	1,329	0.21%
2018/02/26	0	0.00	1	24.95	25.00	-1	1,315	-0.08%
2018/02/23	2	24.73	0	0.00	24.65	2	1,306	0.15%
2018/02/22	1	24.70	1	25.70	25.10	0	1,284	0.00%
2018/02/21	0	0.00	1	25.45	25.00	-1	1,261	-0.08%
2018/02/12	2	24.95	8	24.90	24.95	-6	1,243	-0.48%
2018/02/09	9	26.12	2	25.23	25.35	7	1,192	0.59%
2018/02/08	1	23.90	2	24.38	25.15	-1	1,084	-0.09%
2018/01/30	1	24.15	1	23.85	23.80	0	970	0.00%
2018/01/29	3	24.95	4	24.44	24.75	-1	961	-0.10%
2018/01/26	3	23.45	0	0.00	23.25	3	914	0.33%
2018/01/25	1	23.00	0	0.00	23.00	1	903	0.11%
2018/01/24	2	23.58	1	23.60	24.05	1	877	0.11%
2018/01/23	2	24.38	0	0.00	24.25	2	837	0.24%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/17	1	21.15	0	0.00	21.05	1	624	0.16%
2018/01/09	1	21.45	8	21.50	21.35	-7	608	-1.15%
2018/01/08	0	0.00	1	21.75	21.65	-1	605	-0.17%