太景*-KY (4157)-元大-博愛券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
898張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	14.99	25	15.00	15.00	-20	2,575	-0.78%
2024/05/13	17	15.15	0	0.00	15.05	17	2,566	0.66%
2024/05/09	5	15.35	5	15.20	15.35	0	2,540	0.00%
2024/05/08	0.1	15.00	0	0.00	14.95	0.1	2,495	0.00%
2024/05/03	4.2	15.10	0	0.00	15.00	4.2	2,478	0.17%
2024/05/02	30	15.30	0	0.00	15.15	30	2,447	1.23%
2024/04/30	0.2	15.40	1	15.35	15.35	-0.8	2,429	-0.03%
2024/04/29	0	0.00	2	15.35	15.65	-2	2,407	-0.08%
2024/04/25	3	15.53	0	0.00	15.50	3	2,345	0.13%
2024/04/24	1	15.30	1	15.40	15.45	0	2,326	0.00%
2024/04/22	4	16.31	1	15.85	15.60	3	2,247	0.13%
2024/04/19	11	17.14	20	17.08	16.45	-9	2,041	-0.44%
2024/04/18	1	15.75	100	15.75	15.75	-99	1,621	-6.11%
2024/04/16	1.1	14.27	0	0.00	14.25	1.1	1,449	0.07%
2024/04/15	0.2	14.90	0	0.00	14.65	0.2	1,418	0.01%
2024/04/08	0	0.00	10	15.25	15.30	-10	1,431	-0.70%
2024/04/02	1	15.60	1	15.60	15.65	0	1,415	0.00%
2024/04/01	1	15.70	0	0.00	15.70	1	1,403	0.07%
2024/03/29	0	0.00	24	15.51	15.45	-24	1,365	-1.76%
2024/03/20	0	0.00	3	14.50	14.35	-3	1,238	-0.24%
2024/03/14	0	0.00	10	14.55	14.60	-10	1,253	-0.80%
2024/03/13	0	0.00	2	14.53	14.50	-2	1,259	-0.16%
2024/03/12	6	15.10	0.1	15.20	14.90	5.9	1,267	0.46%
2024/03/11	2	14.50	0	0.00	14.55	2	1,246	0.16%
2024/03/07	1.1	14.50	8	14.50	14.75	-6.9	1,492	-0.46%
2024/03/05	0.2	14.90	0	0.00	14.80	0.2	1,577	0.01%
2024/03/01	0	0.00	5	15.10	15.20	-5	1,762	-0.28%
2024/02/27	2	15.20	1	15.00	15.00	1	1,892	0.05%
2024/02/26	1.4	15.19	0	0.00	15.20	1.4	1,890	0.07%
2024/02/23	1	15.30	0	0.00	15.10	1	1,879	0.05%
2024/02/20	0	0.00	2	15.45	15.55	-2	1,837	-0.11%
2024/02/16	0.1	15.35	0	0.00	15.40	0.1	1,803	0.00%
2024/02/15	9	15.10	0	0.00	15.10	9	1,783	0.50%
2024/02/01	2	15.00	0	0.00	15.05	2	1,822	0.11%
2024/01/31	0	14.95	0	0.00	14.85	0	1,845	0.00%
2024/01/25	1	14.85	0	0.00	14.90	1	2,009	0.05%
2024/01/24	0	0.00	2	14.95	14.95	-2	2,017	-0.10%
2024/01/22	0	0.00	70	14.87	14.80	-70	2,027	-3.45%
2024/01/18	27	14.71	1	14.65	14.80	26	2,047	1.27%
2024/01/17	3.1	15.10	0	0.00	14.75	3.1	2,052	0.15%
2024/01/16	17	15.27	0	0.00	15.10	17	2,065	0.82%
2024/01/12	23.1	15.25	0	0.00	15.25	23.1	2,063	1.12%
2024/01/11	0	15.25	0	0.00	15.20	0	2,061	0.00%
2024/01/09	0.4	15.35	0	0.00	15.25	0.4	2,062	0.02%
2023/12/29	0	0.00	1	15.15	15.20	-1	1,986	-0.05%
2023/12/28	0	0.00	1	15.10	15.10	-1	1,979	-0.05%
2023/12/25	0	0.00	5	15.40	15.10	-5	1,971	-0.25%
2023/12/22	0	0.00	1	15.50	15.35	-1	1,964	-0.05%
2023/12/21	2	15.58	0	0.00	15.50	2	1,976	0.10%
2023/12/19	5	15.50	0	0.00	15.45	5	1,947	0.26%
2023/12/12	0	15.35	1	15.20	15.25	-1	1,920	-0.05%
2023/12/11	1	15.40	0	0.00	15.40	1	1,904	0.05%
2023/12/08	0	0.00	2	15.60	15.55	-2	1,892	-0.11%
2023/12/06	8	16.10	0	0.00	16.10	8	1,831	0.44%
2023/12/04	26	17.06	35	16.94	16.85	-9	1,707	-0.53%
2023/12/01	3	16.40	7	16.33	16.05	-4	1,527	-0.26%
2023/11/29	16	15.83	5	15.70	15.90	11	1,399	0.79%
2023/11/28	14	15.75	0	0.00	15.75	14	1,341	1.04%
2023/11/27	0.6	15.80	0	0.00	16.20	0.6	1,187	0.05%
2023/11/21	0	0.00	2	14.80	14.85	-2	1,067	-0.19%
2023/11/20	0	0.00	1	14.80	14.80	-1	1,085	-0.09%
2023/11/09	1	15.50	0	0.00	15.40	1	1,063	0.09%
2023/11/08	30	15.68	81	15.52	15.55	-51	1,065	-4.79%
2023/11/07	25	15.75	25.1	15.65	15.65	-0.1	1,046	-0.01%
2023/11/06	62	16.08	16	15.77	15.75	46	1,025	4.48%
2023/11/02	0	0.00	1	14.90	14.95	-1	890	-0.11%
2023/10/31	1	14.75	0	0.00	14.70	1	899	0.11%
2023/10/30	4	15.00	0	0.00	14.90	4	916	0.44%
2023/10/26	0	14.70	0	0.00	14.50	0	906	0.00%
2023/10/25	1	14.75	0	0.00	14.95	1	929	0.11%
2023/10/20	0	0.00	20	13.90	14.05	-20	951	-2.10%
2023/10/18	0	14.30	0	0.00	14.15	0	984	0.00%
2023/10/13	2	14.70	0	0.00	14.50	2	1,068	0.19%
2023/10/04	0.1	14.45	0	0.00	14.50	0.1	1,268	0.01%
2023/09/25	0	0.00	20	14.85	14.70	-20	1,686	-1.19%
2023/09/13	0.1	15.15	0	0.00	15.00	0.1	2,601	0.00%
2023/08/31	0.1	15.55	0	0.00	15.60	0.1	3,004	0.00%
2023/08/29	0	0.00	1	15.45	15.40	-1	2,997	-0.03%
2023/08/28	0.1	14.95	0	0.00	14.85	0.1	2,974	0.00%
2023/08/22	1	15.10	0	0.00	15.10	1	2,997	0.03%
2023/08/04	0	0.00	2	15.35	15.50	-2	2,945	-0.07%
2023/07/31	0	0.00	5	15.55	15.40	-5	2,958	-0.17%
2023/07/26	1	15.50	0	0.00	15.45	1	2,945	0.03%
2023/07/24	0	0.00	10	15.80	15.65	-10	2,904	-0.34%
2023/07/19	0.1	16.20	1	16.35	16.10	-0.9	2,892	-0.03%
2023/07/18	2	16.28	1	16.15	15.75	1	2,876	0.03%
2023/07/12	1	16.20	0	0.00	16.05	1	2,821	0.04%
2023/07/07	0	0.00	3	16.85	16.65	-3	2,735	-0.11%
2023/07/05	2	17.30	0	0.00	17.00	2	2,640	0.08%
2023/07/04	7	17.35	5	17.17	17.05	2	2,588	0.08%
2023/07/03	1	18.40	6	18.21	18.00	-5	2,442	-0.20%
2023/06/30	14	18.08	6	17.89	17.85	8	2,337	0.34%
2023/06/29	14	18.29	4	18.39	18.10	10	2,097	0.48%
2023/06/28	17	17.35	18	17.16	17.20	-1	1,702	-0.06%
2023/06/27	3.1	16.15	3	16.00	16.05	0.1	1,523	0.00%
2023/06/19	0	0.00	1	15.75	15.70	-1	1,591	-0.06%
2023/06/15	0	0.00	1	15.60	15.65	-1	1,696	-0.06%
2023/06/12	0	0.00	1	16.25	16.00	-1	1,633	-0.06%
2023/06/09	13	15.79	17	15.38	15.35	-4	1,457	-0.27%
2023/06/08	0	15.00	0	0.00	14.90	0	1,363	0.00%
2023/05/31	11	14.72	0	0.00	15.00	11	1,406	0.78%
2023/05/11	1	15.00	0	0.00	14.90	1	1,487	0.07%
2023/05/08	0	0.00	1	15.55	15.40	-1	1,495	-0.07%
2023/05/05	1	15.80	0	0.00	15.75	1	1,511	0.07%
2023/05/04	0	0.00	0.7	15.55	15.75	-0.7	1,515	-0.05%
2023/05/02	0.7	15.65	0	0.00	15.65	0.7	1,517	0.05%
2023/04/25	5	15.10	0	0.00	15.10	5	1,497	0.33%
2023/04/24	0	0.00	5	15.30	15.35	-5	1,494	-0.33%
2023/04/20	40	15.68	0	0.00	15.35	40	1,474	2.71%
2023/04/18	0.3	15.55	0	0.00	15.50	0.3	1,418	0.02%
2023/04/12	0.2	15.45	0	0.00	15.35	0.2	1,437	0.01%
2023/04/11	0	0.00	0.1	15.25	15.25	-0.1	1,450	0.00%
2023/04/10	3	15.27	0	0.00	15.20	3	1,464	0.20%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/23	1	15.45	2	15.60	15.45	-1	2,144	-0.05%
2023/03/21	0	0.00	101	14.71	15.90	-101	2,738	-3.69%	大賣/鉅額交易
2023/03/20	0	0.00	200	14.10	14.65	-200	2,732	-7.32%	大賣/鉅額交易
2023/03/16	10	14.00	0	0.00	14.00	10	2,729	0.37%
2023/03/15	2	14.38	0	0.00	14.40	2	2,719	0.07%
2023/03/13	0	14.65	0	0.00	14.60	0	2,737	0.00%
2023/03/10	1	15.10	0	0.00	14.90	1	2,732	0.04%
2023/03/09	1	15.20	0	0.00	15.25	1	2,726	0.04%
2023/03/07	1	15.55	0	0.00	15.55	1	2,753	0.04%
2023/03/06	1	15.65	0	0.00	15.65	1	2,745	0.04%
2023/03/03	0	0.00	1	15.65	15.60	-1	2,741	-0.04%
2023/03/01	1	15.30	0	0.00	15.25	1	2,755	0.04%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,772	-0.04%
2023/02/21	1	15.75	0	0.00	15.75	1	2,786	0.04%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/16	0	15.60	0	0.00	15.75	0	2,825	0.00%
2023/02/10	1	16.00	0	0.00	15.60	1	2,823	0.04%
2023/02/06	0	0.00	20	16.13	16.00	-20	2,787	-0.72%
2023/01/30	10	15.10	0	0.00	15.10	10	2,750	0.36%
2023/01/12	0	0.00	1	15.10	14.95	-1	2,792	-0.04%
2023/01/10	0	0.00	4	15.40	15.35	-4	2,788	-0.14%
2023/01/09	0	0.00	1	15.45	15.45	-1	2,815	-0.04%
2023/01/05	1	15.70	0	0.00	15.40	1	2,849	0.04%
2023/01/03	1	15.85	6	15.75	15.65	-5	2,874	-0.17%
2022/12/30	0	0.00	1	16.05	16.05	-1	2,875	-0.03%
2022/12/29	0	0.00	1	16.05	16.10	-1	2,882	-0.03%
2022/12/28	0	0.00	2	16.20	15.95	-2	2,896	-0.07%
2022/12/27	5	16.53	39	16.50	16.40	-34	2,923	-1.16%
2022/12/26	42	16.72	4	16.69	16.60	38	2,912	1.30%
2022/12/23	2	16.50	1	16.30	16.15	1	2,886	0.03%
2022/12/22	0	0.00	2	16.25	16.40	-2	2,891	-0.07%
2022/12/21	0	0.00	5	15.90	15.70	-5	2,936	-0.17%
2022/12/20	3	16.63	14	16.44	16.10	-11	2,945	-0.37%
2022/12/19	39	17.48	66	17.16	17.15	-27	2,951	-0.91%
2022/12/16	11	16.95	15	17.10	17.05	-4	2,896	-0.14%
2022/12/15	29	17.07	30	16.95	16.60	-1	2,763	-0.04%
2022/12/14	87	17.60	68	17.45	17.25	19	2,631	0.72%
2022/12/13	21	17.39	33	17.74	17.95	-12	2,248	-0.53%
2022/12/12	4	16.20	3	16.59	16.35	1	1,981	0.05%
2022/12/07	1	15.70	0	0.00	15.60	1	2,009	0.05%
2022/12/06	2	15.55	0	0.00	15.40	2	2,051	0.10%
2022/12/05	0	0.00	2	15.88	15.95	-2	2,099	-0.10%
2022/12/02	0	0.00	20	15.71	15.65	-20	2,138	-0.94%
2022/12/01	5	15.80	0	0.00	15.80	5	2,210	0.23%
2022/11/30	3	15.42	0	0.00	15.95	3	2,444	0.12%
2022/11/22	4.1	15.05	2	15.00	15.05	2.1	3,656	0.06%
2022/11/21	10	15.43	6	15.37	15.45	4	3,726	0.11%
2022/11/18	0	0.00	2	15.30	15.30	-2	3,809	-0.05%
2022/11/16	5	15.20	0	0.00	15.15	5	4,163	0.12%
2022/11/15	0	0.00	10	15.00	14.95	-10	4,427	-0.23%
2022/11/11	0	0.00	11	14.80	14.75	-11	4,529	-0.24%
2022/11/10	1	14.90	0	0.00	14.70	1	4,631	0.02%
2022/11/08	5	14.90	0	0.00	14.75	5	4,744	0.11%
2022/11/07	5	14.85	0	0.00	14.80	5	4,763	0.10%
2022/11/04	3	14.95	0	0.00	14.85	3	4,795	0.06%
2022/11/03	5	14.85	5	14.75	14.70	0	4,827	0.00%
2022/11/02	3	14.67	1	14.80	14.85	2	4,865	0.04%
2022/10/27	15	14.00	0	0.00	14.25	15	5,120	0.29%
2022/10/26	9	13.65	0	0.00	13.55	9	5,227	0.17%
2022/10/19	0	14.75	0	0.00	14.55	0	6,698	0.00%
2022/10/17	1	14.25	5	14.09	14.65	-4	7,276	-0.05%
2022/10/13	10	14.85	10	14.30	14.05	0	7,354	0.00%
2022/10/11	0	0.00	10	14.70	14.70	-10	7,383	-0.14%
2022/10/07	10	15.15	0	0.00	15.30	10	7,358	0.14%
2022/10/05	0	15.30	0	0.00	15.10	0	7,379	0.00%
2022/10/04	0	0.00	20	15.35	15.40	-20	7,409	-0.27%
2022/10/03	10	15.20	2	14.95	14.80	8	7,409	0.11%
2022/09/30	20	14.84	20	14.60	15.25	0	7,456	0.00%
2022/09/29	2	14.80	0	0.00	15.05	2	7,466	0.03%
2022/09/28	23	15.23	19	14.67	14.45	4	7,527	0.05%
2022/09/27	3	15.43	2	15.55	15.55	1	7,458	0.01%
2022/09/26	2	16.60	10	16.20	15.50	-8	7,436	-0.11%
2022/09/23	24	17.25	17	17.15	16.90	7	7,417	0.09%
2022/09/22	0	0.00	5	16.90	17.20	-5	7,397	-0.07%
2022/09/21	0	0.00	28	16.75	16.75	-28	7,447	-0.38%
2022/09/20	0	16.90	0	0.00	16.95	0	7,486	0.00%
2022/09/19	1	16.90	10	16.88	16.80	-9	7,620	-0.12%
2022/09/16	17	17.15	0	0.00	17.10	17	7,662	0.22%
2022/09/15	12.1	17.80	0	0.00	17.50	12.1	7,696	0.16%
2022/09/14	6	17.84	12	17.90	17.80	-6	7,755	-0.08%
2022/09/13	3	18.10	0	0.00	18.10	3	7,726	0.04%
2022/09/12	4	18.28	4	18.50	18.50	0	7,893	0.00%
2022/09/08	1	18.35	1	18.05	18.10	0	7,910	0.00%
2022/09/07	11	17.92	25	17.89	17.85	-14	7,934	-0.18%
2022/09/06	60	18.94	70	18.13	18.45	-10	7,859	-0.13%
2022/09/05	83	19.54	128	19.57	19.50	-45	7,643	-0.59%	大賣/
2022/09/02	6	18.46	13	18.63	18.40	-7	7,185	-0.10%
2022/09/01	15	18.50	6	18.51	18.20	9	7,140	0.13%
2022/08/31	24	19.11	11	19.10	18.90	13	7,109	0.18%
2022/08/30	6	18.45	5	18.54	18.60	1	6,869	0.01%
2022/08/29	29	19.10	31	19.06	18.45	-2	6,770	-0.03%
2022/08/26	2	18.28	1	18.30	18.20	1	6,428	0.02%
2022/08/25	24	18.62	29	18.44	18.45	-5	6,337	-0.08%
2022/08/24	11	18.64	21.2	18.20	18.40	-10.2	6,248	-0.16%
2022/08/23	17	18.20	7	18.11	17.65	10	6,027	0.17%
2022/08/22	27	18.49	97.1	18.34	18.65	-70.1	5,863	-1.20%
2022/08/19	3	17.60	23	17.73	17.65	-20	5,565	-0.36%
2022/08/18	7	17.88	17	17.86	17.45	-10	5,518	-0.18%
2022/08/17	2	17.83	10	17.75	17.70	-8	5,437	-0.15%
2022/08/16	33	17.46	7	17.60	17.60	26	5,328	0.49%
2022/08/15	18	17.02	1	16.85	17.25	17	5,265	0.32%
2022/08/12	1	16.45	3	16.52	16.55	-2	5,215	-0.04%
2022/08/11	2	16.45	2	16.48	16.40	0	5,209	0.00%
2022/08/10	1	16.55	0	0.00	16.45	1	5,178	0.02%
2022/08/09	2	16.60	1	16.85	16.70	1	5,140	0.02%
2022/08/08	1	16.65	0	0.00	16.65	1	5,110	0.02%
2022/08/05	3	17.20	0.1	17.10	17.00	2.9	5,073	0.06%
2022/08/04	4	16.89	1.5	16.93	16.85	2.5	5,060	0.05%
2022/08/03	10	18.12	0	0.00	17.30	10	4,982	0.20%
2022/08/02	10	18.14	33	18.40	17.95	-23	4,902	-0.47%
2022/08/01	18	19.17	10	19.09	19.00	8	4,813	0.17%
2022/07/29	8	19.08	2.3	19.42	19.25	5.7	4,773	0.12%
2022/07/28	4	19.35	12	19.15	19.05	-8	4,689	-0.17%
2022/07/27	47	19.99	27	19.69	19.40	20	4,539	0.44%
2022/07/26	59	20.18	61.2	20.67	20.90	-2.2	4,071	-0.05%
2022/07/25	115.5	19.46	61	20.37	19.15	54.5	3,350	1.63%	大買/
2022/07/22	4	18.35	40.5	18.50	18.85	-36.5	2,927	-1.25%
2022/07/21	3	17.77	2	17.85	18.00	1	2,821	0.04%
2022/07/20	0	0.00	11	17.60	17.60	-11	2,801	-0.39%
2022/07/19	0	0.00	4	17.30	17.25	-4	2,892	-0.14%
2022/07/18	0	0.00	3.4	16.71	16.75	-3.4	2,928	-0.12%
2022/07/15	0.4	16.85	0	0.00	16.60	0.4	3,178	0.01%
2022/07/14	2	16.78	6	16.92	17.00	-4	3,307	-0.12%
2022/07/13	10	17.40	7	17.47	17.10	3	3,393	0.09%
2022/07/12	9	17.18	0	0.00	17.30	9	3,427	0.26%
2022/07/11	1	17.40	2	17.28	17.25	-1	3,383	-0.03%
2022/07/08	2	17.13	21	17.05	17.10	-19	3,356	-0.57%
2022/07/07	2	16.70	1	16.50	16.75	1	3,292	0.03%
2022/07/06	29	16.75	7	16.74	16.35	22	3,257	0.68%
2022/07/05	1	15.80	0	0.00	15.95	1	3,183	0.03%
2022/06/29	7	17.84	16	17.33	17.80	-9	3,095	-0.29%
2022/06/28	0	0.00	5	18.00	17.25	-5	3,022	-0.17%
2022/06/27	47	18.41	9	18.44	17.95	38	2,980	1.27%
2022/06/24	1	17.30	0	0.00	17.80	1	2,888	0.03%
2022/06/23	1	17.45	0	0.00	17.20	1	2,969	0.03%
2022/06/22	3	17.18	4	17.40	17.65	-1	2,907	-0.03%
2022/06/20	27.1	18.02	11	17.89	16.60	16.1	2,826	0.57%
2022/06/17	1	17.05	0	0.00	16.95	1	2,632	0.04%
2022/06/14	1	15.60	10	16.15	15.95	-9	2,736	-0.33%
2022/06/10	2	16.83	0	0.00	16.95	2	2,808	0.07%
2022/06/09	10	16.65	0	0.00	16.80	10	2,786	0.36%
2022/05/19	0	0.00	5	15.90	15.95	-5	3,453	-0.14%
2022/05/18	11	15.72	0	0.00	15.70	11	3,443	0.32%
2022/05/13	0	0.00	3	15.00	14.95	-3	3,484	-0.09%
2022/05/12	3	15.13	0	0.00	14.70	3	3,486	0.09%
2022/05/10	2	15.10	0	0.00	15.50	2	3,474	0.06%
2022/05/06	0	0.00	10	16.60	16.60	-10	3,501	-0.29%
2022/05/05	0	0.00	18	17.11	17.10	-18	3,498	-0.51%
2022/05/04	10	17.60	14	17.10	17.10	-4	3,498	-0.11%
2022/05/03	0	0.00	1	17.35	17.45	-1	3,511	-0.03%
2022/04/29	0	0.00	3	17.35	17.35	-3	3,512	-0.09%
2022/04/27	11	17.59	12	17.27	17.30	-1	3,481	-0.03%
2022/04/26	11	18.06	3	18.05	17.65	8	3,441	0.23%
2022/04/25	46	18.96	0	0.00	18.05	46	3,386	1.36%
2022/04/22	24	18.97	10	18.85	18.85	14	3,238	0.43%
2022/04/21	47	18.86	36	19.42	19.40	11	3,139	0.35%
2022/04/20	2	18.10	5	18.20	18.40	-3	2,888	-0.10%
2022/04/19	0	0.00	2	18.00	17.85	-2	2,750	-0.07%
2022/04/18	2	17.05	1	16.95	17.05	1	2,658	0.04%
2022/04/11	4	16.70	2	16.50	16.50	2	2,554	0.08%
2022/04/08	1	16.85	1	17.05	17.05	0	2,528	0.00%
2022/04/07	8	16.83	0	0.00	16.70	8	2,514	0.32%
2022/04/06	0	0.00	3	16.75	17.10	-3	2,496	-0.12%
2022/03/28	3	18.32	2	18.35	17.00	1	2,339	0.04%
2022/03/24	2	17.80	0	0.00	17.95	2	2,176	0.09%
2022/03/22	5	18.35	5	18.35	18.45	0	2,163	0.00%
2022/03/21	0	0.00	2	18.50	18.40	-2	2,143	-0.09%
2022/03/18	0	0.00	4.4	17.89	18.30	-4.4	2,101	-0.21%
2022/03/17	0	0.00	2	17.20	17.25	-2	2,009	-0.10%
2022/03/15	2	17.00	2	17.20	16.40	0	1,920	0.00%
2022/03/02	0	0.00	1	16.85	17.15	-1	1,833	-0.05%
2022/03/01	2	17.23	1	17.60	17.00	1	1,838	0.05%
2022/02/22	13	17.23	7	16.61	16.95	6	1,702	0.35%
2022/02/21	2	17.03	4	17.05	17.10	-2	1,488	-0.13%
2022/02/15	5	15.90	1	15.50	15.45	4	1,345	0.30%
2022/02/14	1	15.00	0	0.00	14.95	1	1,313	0.08%
2022/02/11	0	0.00	2	15.40	15.25	-2	1,320	-0.15%
2022/02/08	2	15.05	2	15.25	15.00	0	1,275	0.00%
2022/02/07	0	0.00	11	13.80	14.55	-11	1,201	-0.92%
2022/01/25	2	13.35	0	0.00	13.20	2	1,179	0.17%
2022/01/24	4	13.84	0	0.00	13.80	4	1,149	0.35%
2022/01/17	0	0.00	66	14.46	14.55	-66	1,133	-5.82%
2022/01/14	1	14.50	0	0.00	14.40	1	1,136	0.09%
2022/01/11	1	15.00	2	15.00	15.00	-1	1,127	-0.09%
2022/01/10	2	15.75	0	0.00	15.50	2	1,114	0.18%
2022/01/06	0	0.00	3	15.55	15.65	-3	1,104	-0.27%
2021/12/28	2	15.33	0	0.00	15.15	2	1,124	0.18%
2021/12/17	8	16.00	0	0.00	15.80	8	1,134	0.71%
2021/12/16	10	16.20	0	0.00	16.50	10	1,109	0.90%
2021/12/15	2	15.60	0	0.00	15.75	2	1,085	0.18%
2021/12/14	278	15.80	0	0.00	15.65	278	1,087	25.56%	大買/鉅額交易
2021/12/13	23	15.60	0	0.00	15.60	23	1,027	2.24%
2021/12/06	1	15.50	0	0.00	15.50	1	1,026	0.10%
2021/12/03	0	0.00	2	15.33	15.35	-2	1,044	-0.19%
2021/11/30	1	15.00	30	15.17	14.75	-29	1,021	-2.84%
2021/11/29	30.1	15.00	0	0.00	15.00	30.1	995	3.02%
2021/11/26	1.1	14.87	1	15.00	14.70	0.1	976	0.01%
2021/11/24	7	14.26	0	0.00	14.25	7	928	0.75%
2021/11/23	0	0.00	3	14.75	14.60	-3	892	-0.34%
2021/11/22	6	14.90	2	14.90	14.80	4	883	0.45%
2021/11/17	9	15.04	2	15.15	15.05	7	875	0.80%
2021/11/15	2	15.50	1	15.50	15.60	1	931	0.11%
2021/11/12	1	15.00	3	15.10	15.00	-2	934	-0.21%
2021/11/11	0	0.00	2	15.15	15.15	-2	930	-0.22%
2021/11/10	6	15.50	5	15.30	15.30	1	928	0.11%
2021/10/07	0	0.00	1	16.00	16.00	-1	1,038	-0.10%
2021/10/01	0	0.00	2	17.00	16.90	-2	1,293	-0.15%
2021/09/23	0	0.00	30	17.00	17.20	-30	1,389	-2.16%
2021/09/09	2	17.25	0	0.00	17.30	2	1,548	0.13%
2021/09/06	2	17.35	0	0.00	17.40	2	1,548	0.13%
2021/09/01	1	17.75	0	0.00	17.80	1	1,583	0.06%
2021/08/27	0	0.00	1	17.20	17.15	-1	1,592	-0.06%
2021/08/24	1	17.00	0	0.00	17.00	1	1,626	0.06%
2021/08/19	4	18.09	0	0.00	17.60	4	1,639	0.24%
2021/08/10	5	18.65	0	0.00	18.55	5	1,643	0.30%
2021/08/05	0	0.00	2	18.95	18.95	-2	1,750	-0.11%
2021/08/04	0	0.00	1	19.05	19.00	-1	1,839	-0.05%
2021/08/03	0	0.00	2	18.70	18.85	-2	1,894	-0.11%
2021/07/30	0	0.00	10	18.65	18.60	-10	2,012	-0.50%
2021/07/26	0	0.00	1	18.95	18.95	-1	2,139	-0.05%
2021/07/23	1	18.80	0	0.00	18.95	1	2,178	0.05%
2021/07/22	14	18.81	0	0.00	18.85	14	2,202	0.64%
2021/07/20	0.1	19.75	0	0.00	19.20	0.1	2,239	0.00%
2021/07/14	2	18.90	3	18.88	18.90	-1	2,504	-0.04%
2021/07/13	1.1	19.70	0	0.00	19.05	1.1	2,517	0.04%
2021/07/09	14	20.69	8	20.85	20.20	6	2,511	0.24%
2021/07/07	0	0.00	2	19.53	19.60	-2	2,406	-0.08%
2021/07/06	23	18.98	0	0.00	18.95	23	2,441	0.94%
2021/07/02	0	0.00	5	18.65	18.65	-5	2,554	-0.20%
2021/07/01	9	19.02	0	0.00	18.80	9	2,593	0.35%
2021/06/29	1	19.00	0	0.00	18.95	1	2,726	0.04%
2021/06/28	5	19.10	0	0.00	19.20	5	2,897	0.17%
2021/06/24	10	19.93	0	0.00	19.55	10	3,120	0.32%
2021/06/23	0	0.00	141	20.33	20.10	-141	3,246	-4.34%	大賣/鉅額交易
2021/06/22	0	0.00	1	18.80	18.90	-1	3,472	-0.03%
2021/06/21	1	19.10	2	19.10	19.00	-1	3,590	-0.03%
2021/06/15	1	20.00	1	19.95	19.95	0	3,612	0.00%
2021/06/10	0	0.00	1	20.30	20.30	-1	3,593	-0.03%
2021/06/08	0	0.00	7	20.98	20.95	-7	3,572	-0.20%
2021/05/24	2	21.25	1	21.15	21.20	1	3,611	0.03%
2021/05/20	0	0.00	20	20.70	20.60	-20	3,678	-0.54%
2021/05/14	1	20.90	0	0.00	20.80	1	3,637	0.03%
2021/05/13	2	21.85	100	21.40	21.20	-98	3,607	-2.72%
2021/05/12	21	23.50	5	23.35	21.55	16	3,569	0.45%
2021/05/11	41	23.58	0	0.00	23.15	41	3,505	1.17%
2021/05/10	79	24.27	1	24.20	24.20	78	3,485	2.24%
2021/05/07	30	22.65	2	22.65	22.65	28	3,386	0.83%
2021/05/06	0	0.00	0.1	20.85	20.60	-0.1	3,382	0.00%
2021/05/05	5	20.90	10	21.00	20.75	-5	3,361	-0.15%
2021/05/04	1	21.50	0	0.00	21.40	1	3,340	0.03%
2021/05/03	3	23.23	1	22.70	22.70	2	3,289	0.06%
2021/04/29	1	23.50	2	23.35	23.05	-1	3,298	-0.03%
2021/04/28	12	24.10	1	24.00	23.75	11	3,290	0.33%
2021/04/26	1	23.95	0	0.00	23.65	1	3,254	0.03%
2021/04/23	0	0.00	3	23.75	23.60	-3	3,255	-0.09%
2021/04/22	13.1	25.36	4	24.10	23.70	9.1	3,296	0.28%
2021/04/21	13	25.75	8	25.01	25.55	5	3,203	0.16%
2021/04/16	0	0.00	1	23.85	24.05	-1	3,050	-0.03%
2021/04/15	15	23.89	5	23.55	23.95	10	3,033	0.33%
2021/04/14	0	0.00	1	23.70	23.50	-1	3,029	-0.03%
2021/04/13	3	24.32	17	24.42	24.00	-14	3,030	-0.46%
2021/04/12	12	24.24	2	24.10	24.00	10	3,000	0.33%
2021/04/09	2	22.95	0	0.00	23.45	2	2,972	0.07%
2021/04/08	0	0.00	1	22.80	22.60	-1	2,978	-0.03%
2021/04/07	3	23.20	3	24.40	23.30	0	2,946	0.00%
2021/04/06	15	24.13	4	23.90	23.70	11	2,931	0.38%
2021/04/01	3	24.03	28	23.90	23.70	-25	2,934	-0.85%
2021/03/31	28	25.44	7	26.06	25.30	21	2,833	0.74%
2021/03/30	2	24.65	74	24.83	24.75	-72	2,672	-2.69%
2021/03/29	10	24.78	8	24.81	25.00	2	2,579	0.08%
2021/03/26	10	24.02	7	23.67	23.60	3	2,463	0.12%
2021/03/25	10	23.92	19	23.95	24.35	-9	2,326	-0.39%
2021/03/24	9	21.74	5	21.89	22.80	4	2,060	0.19%
2021/03/23	1	21.00	33	20.76	20.75	-32	1,954	-1.64%
2021/03/22	0	0.00	5	20.82	20.70	-5	1,939	-0.26%
2021/03/19	5	20.50	0	0.00	20.40	5	1,932	0.26%
2021/03/18	3	20.20	0	0.00	20.60	3	1,926	0.16%
2021/03/12	0	0.00	1	20.40	20.45	-1	1,974	-0.05%
2021/03/09	37	20.75	0	0.00	20.60	37	2,019	1.83%
2021/03/08	0	0.00	2	19.40	20.00	-2	1,978	-0.10%
2021/03/05	2	19.55	1	19.20	19.30	1	1,978	0.05%
2021/03/03	0	0.00	3	19.45	19.10	-3	2,013	-0.15%
2021/02/26	0	0.00	1	19.90	19.95	-1	2,014	-0.05%
2021/02/23	0	0.00	1	20.05	20.00	-1	2,006	-0.05%
2021/02/22	9	20.53	6	20.54	20.75	3	1,986	0.15%
2021/02/19	2	19.40	1	19.55	19.70	1	1,973	0.05%
2021/02/18	2	18.40	2	18.40	18.75	0	1,998	0.00%
2021/02/17	0	0.00	2	18.05	17.85	-2	1,987	-0.10%
2021/02/03	1	17.10	0	0.00	17.20	1	2,002	0.05%
2021/02/01	100	16.65	0	0.00	16.55	100	2,005	4.99%
2021/01/29	105	17.70	2	17.70	17.40	103	1,977	5.21%	大買/鉅額交易
2021/01/28	0	0.00	1	18.05	17.90	-1	1,980	-0.05%
2021/01/27	2	18.70	0	0.00	18.75	2	1,991	0.10%
2021/01/26	0	0.00	7	18.81	18.75	-7	2,022	-0.35%
2021/01/25	0	0.00	11	18.89	19.15	-11	2,085	-0.53%
2021/01/22	115	17.85	2	18.55	18.50	113	2,151	5.25%	大買/鉅額交易
2021/01/21	5	18.55	8	18.47	18.05	-3	2,210	-0.14%
2021/01/20	2	18.95	0	0.00	18.80	2	2,216	0.09%
2021/01/19	7	19.97	3	19.85	19.75	4	2,213	0.18%
2021/01/15	5	19.25	8	19.48	19.30	-3	2,369	-0.13%
2021/01/14	1	20.70	6	20.52	20.45	-5	2,323	-0.22%
2021/01/11	10	21.14	0	0.00	21.10	10	2,513	0.40%
2021/01/08	6	21.17	1	21.10	21.00	5	2,517	0.20%
2021/01/07	1	21.00	0	0.00	21.00	1	2,510	0.04%
2021/01/06	6	21.47	0	0.00	21.35	6	2,494	0.24%
2021/01/05	2	22.20	1	22.15	22.10	1	2,472	0.04%
2021/01/04	5	22.40	0	0.00	22.35	5	2,468	0.20%
2020/12/31	4	22.93	16	22.98	22.85	-12	2,473	-0.49%
2020/12/30	5	23.80	10	23.69	23.50	-5	2,466	-0.20%
2020/12/29	0	0.00	16	23.24	23.30	-16	2,580	-0.62%
2020/12/28	2	22.80	7	23.01	23.00	-5	2,591	-0.19%
2020/12/23	8	22.74	5	22.90	22.45	3	2,546	0.12%
2020/12/22	9	22.80	1	22.25	22.80	8	2,574	0.31%
2020/12/21	0	0.00	7	22.64	22.65	-7	2,579	-0.27%
2020/12/18	0	0.00	2	22.65	22.60	-2	2,573	-0.08%
2020/12/17	3	23.00	0	0.00	22.90	3	2,574	0.12%
2020/12/14	0	0.00	10	22.75	22.75	-10	2,554	-0.39%
2020/12/11	0	0.00	2	22.80	22.75	-2	2,547	-0.08%
2020/12/10	1	22.85	0	0.00	23.15	1	2,542	0.04%
2020/12/08	1	22.35	5	22.33	22.30	-4	2,526	-0.16%
2020/12/07	2	22.00	0	0.00	22.05	2	2,524	0.08%
2020/12/04	1	22.55	5	22.50	22.45	-4	2,526	-0.16%
2020/12/03	5	22.75	0	0.00	22.70	5	2,552	0.20%
2020/11/30	1	23.35	2	23.40	22.75	-1	2,650	-0.04%
2020/11/27	5	23.08	0	0.00	23.25	5	2,667	0.19%
2020/11/26	0	0.00	2	22.75	22.85	-2	2,685	-0.07%
2020/11/25	1	22.90	0	0.00	22.85	1	2,705	0.04%
2020/11/24	0	0.00	1	23.05	22.55	-1	2,712	-0.04%
2020/11/23	12	23.13	3	23.08	22.90	9	2,733	0.33%
2020/11/20	5	23.10	2	23.45	23.10	3	2,768	0.11%
2020/11/19	1	23.15	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.60	23.40	-1	2,860	-0.03%
2020/11/17	2	22.85	6	23.38	23.35	-4	3,059	-0.13%
2020/11/16	3	22.15	1	22.15	22.05	2	3,550	0.06%
2020/11/13	1	22.50	0	0.00	22.30	1	3,838	0.03%
2020/11/12	22	21.91	31	22.40	22.00	-9	3,910	-0.23%
2020/11/11	25	22.40	0	0.00	22.40	25	3,941	0.63%
2020/11/10	20	22.95	0	0.00	22.90	20	3,996	0.50%
2020/11/09	20	22.90	3	23.18	22.85	17	4,073	0.42%
2020/11/06	22	23.10	0	0.00	23.10	22	4,282	0.51%
2020/11/05	0	0.00	18	23.48	23.20	-18	4,358	-0.41%
2020/11/04	12	23.16	1	23.55	23.15	11	4,421	0.25%
2020/11/03	2	23.73	1	23.80	23.55	1	4,494	0.02%
2020/11/02	1	23.90	0	0.00	23.80	1	4,607	0.02%
2020/10/30	24	25.44	11	25.15	24.80	13	4,710	0.28%
2020/10/29	1	24.05	30	25.07	25.10	-29	4,847	-0.60%
2020/10/28	0	0.00	2.3	24.43	24.20	-2.3	5,111	-0.05%
2020/10/27	0.3	23.88	0	0.00	24.00	0.3	5,684	0.01%
2020/10/26	4	24.09	0	0.00	23.85	4	5,769	0.07%
2020/10/23	10	24.35	16	24.59	24.70	-6	5,776	-0.10%
2020/10/20	5	23.65	1	24.00	23.80	4	5,820	0.07%
2020/10/19	1	23.55	7	24.51	24.90	-6	5,786	-0.10%
2020/10/16	0	0.00	2	22.75	22.65	-2	5,716	-0.03%
2020/10/14	0	0.00	1	22.75	22.70	-1	5,866	-0.02%
2020/10/13	4	22.59	0	0.00	22.50	4	5,924	0.07%
2020/10/12	2	23.13	2	23.63	23.00	0	6,681	0.00%
2020/10/08	1	24.80	1	24.05	23.95	0	7,803	0.00%
2020/10/07	21	23.50	2	24.05	23.65	19	8,400	0.23%
2020/10/06	49	25.12	12	25.28	24.35	37	9,548	0.39%
2020/10/05	5	23.30	2	24.00	24.00	3	10,505	0.03%
2020/09/30	0	0.00	12	21.60	21.85	-12	10,904	-0.11%
2020/09/29	7	21.10	0	0.00	21.10	7	11,083	0.06%
2020/09/28	5	21.15	0	0.00	21.20	5	11,169	0.04%
2020/09/25	0	0.00	8	21.85	21.15	-8	11,282	-0.07%
2020/09/24	6	22.00	21	22.00	21.80	-15	11,315	-0.13%
2020/09/22	1	21.50	0	0.00	21.55	1	11,469	0.01%
2020/09/21	10	21.90	0	0.00	21.80	10	11,538	0.09%
2020/09/18	1	21.95	1	22.05	22.05	0	11,621	0.00%
2020/09/17	1	21.80	0	0.00	21.75	1	11,804	0.01%
2020/09/16	10	21.82	2	21.95	21.75	8	12,210	0.07%
2020/09/15	0	0.00	31	22.19	22.10	-31	12,923	-0.24%
2020/09/14	2	21.63	3	21.50	21.50	-1	13,985	-0.01%
2020/09/11	13	21.60	9	21.53	21.40	4	14,082	0.03%
2020/09/10	20	21.60	41	21.72	21.80	-21	14,376	-0.15%
2020/09/08	0	0.00	10	22.20	22.50	-10	14,665	-0.07%
2020/09/07	14	21.58	1	21.50	21.35	13	14,724	0.09%
2020/09/04	4	21.60	7	21.67	21.90	-3	14,866	-0.02%
2020/09/03	8	21.67	1	21.60	21.55	7	15,158	0.05%
2020/09/02	3	22.30	5	22.90	22.25	-2	15,125	-0.01%
2020/09/01	11	23.08	0	0.00	22.85	11	15,191	0.07%
2020/08/31	14	23.56	2	23.80	23.35	12	15,166	0.08%
2020/08/28	6	23.66	5	23.70	23.70	1	15,175	0.01%
2020/08/27	3	23.58	2	23.65	23.55	1	15,166	0.01%
2020/08/26	7	23.91	7	24.08	23.90	0	15,167	0.00%
2020/08/25	6	23.85	2	23.85	23.75	4	15,162	0.03%
2020/08/24	5	25.45	19	24.96	24.65	-14	15,135	-0.09%
2020/08/21	9.1	25.50	26	25.22	25.05	-16.9	15,126	-0.11%
2020/08/20	82	23.93	15	24.68	23.95	67	14,956	0.45%
2020/08/19	80	24.44	101	24.62	25.60	-21	14,504	-0.14%	大賣/
2020/08/18	1	23.80	1	23.35	23.30	0	14,259	0.00%
2020/08/17	11	23.44	0	0.00	23.30	11	14,246	0.08%
2020/08/14	2	23.90	1	23.35	23.75	1	14,225	0.01%
2020/08/13	20	23.88	14	23.99	23.55	6	14,202	0.04%
2020/08/12	14	24.20	25	24.32	24.25	-11	14,262	-0.08%
2020/08/11	6	23.29	5	23.93	23.35	1	14,369	0.01%
2020/08/10	15	23.95	26	23.88	23.90	-11	14,319	-0.08%
2020/08/07	24	23.71	2	23.80	23.55	22	14,327	0.15%
2020/08/06	40	24.70	12	24.20	24.10	28	14,380	0.19%
2020/08/05	20	25.08	46	25.26	25.10	-26	14,281	-0.18%
2020/08/04	13	25.06	20	25.13	24.70	-7	14,137	-0.05%
2020/08/03	56	25.49	24	25.48	25.20	32	14,005	0.23%
2020/07/31	73	24.82	41	25.24	25.35	32	13,740	0.23%
2020/07/30	2	23.60	0	0.00	23.90	2	13,198	0.02%
2020/07/29	13	20.89	3	20.55	21.75	10	13,139	0.08%
2020/07/28	2	19.95	3	19.90	19.80	-1	13,126	-0.01%
2020/07/27	2	20.70	7	20.95	20.85	-5	13,077	-0.04%
2020/07/24	14	23.31	1	23.00	23.00	13	13,012	0.10%
2020/07/23	8	24.43	0	0.00	24.85	8	13,010	0.06%
2020/07/22	0	0.00	11	25.20	25.20	-11	13,056	-0.08%
2020/07/21	7	24.36	3	23.18	22.95	4	13,030	0.03%
2020/07/17	13	28.05	7	27.95	27.95	6	12,923	0.05%
2020/07/16	139	32.59	46	33.46	31.05	93	12,929	0.72%	大買/
2020/07/15	184	34.34	156	32.77	33.75	28	12,257	0.23%	大買/大賣/
2020/07/14	43	32.88	50	33.27	31.75	-7	11,147	-0.06%
2020/07/13	261	36.87	274	36.54	35.25	-13	10,522	-0.12%	大買/大賣/
2020/07/10	154	34.56	127	34.40	35.40	27	9,340	0.29%	大買/大賣/
2020/07/09	48	31.80	15	31.66	32.20	33	8,246	0.40%
2020/07/08	5	29.30	3	28.62	29.30	2	7,798	0.03%
2020/07/07	6	26.77	1	27.75	26.65	5	7,591	0.07%
2020/07/06	6	27.18	5	26.45	27.35	1	7,501	0.01%
2020/07/03	100	26.00	3	26.43	26.15	97	7,373	1.32%
2020/07/02	7	26.76	17	26.27	26.15	-10	7,292	-0.14%
2020/07/01	313	26.76	1	27.00	26.55	312	7,188	4.34%	大買/鉅額交易
2020/06/30	5	25.58	62	24.35	24.95	-57	7,078	-0.81%
2020/06/29	12	25.83	4	25.85	25.60	8	7,016	0.11%
2020/06/24	40	26.16	36	24.30	24.60	4	6,931	0.06%
2020/06/23	123	27.33	93.2	26.72	26.90	29.8	6,737	0.44%	大買/
2020/06/22	232	29.10	206	28.88	27.90	26	6,353	0.41%	大買/大賣/
2020/06/19	154	26.10	141	26.62	27.50	13	5,640	0.23%	大買/大賣/
2020/06/18	3	25.00	7	25.00	25.00	-4	4,572	-0.09%
2020/06/17	42	21.98	35	22.44	22.75	7	4,475	0.16%
2020/06/16	25	20.88	5	20.70	20.70	20	4,189	0.48%
2020/06/15	13	20.20	9	20.29	19.85	4	4,010	0.10%
2020/06/12	32	19.07	33	18.92	19.00	-1	3,923	-0.03%
2020/06/11	19	19.54	4	19.41	19.40	15	3,933	0.38%
2020/06/10	17	20.48	15	20.28	20.70	2	3,854	0.05%
2020/06/09	10	19.00	4	18.84	18.85	6	3,557	0.17%
2020/06/08	3	18.95	3	18.98	18.80	0	3,644	0.00%
2020/06/05	2	18.30	0	0.00	18.25	2	3,568	0.06%
2020/06/04	8	18.38	0	0.00	18.30	8	3,637	0.22%
2020/06/03	0	0.00	1	17.85	18.05	-1	3,869	-0.03%
2020/06/02	3	17.90	0	0.00	17.80	3	3,981	0.08%
2020/06/01	5	18.15	1	18.15	18.00	4	3,954	0.10%
2020/05/29	1	18.80	0	0.00	17.90	1	3,925	0.03%
2020/05/27	5	19.05	16	18.95	18.60	-11	3,924	-0.28%
2020/05/26	39	19.39	29	19.38	19.40	10	3,902	0.26%
2020/05/25	3	18.97	1	18.95	18.80	2	3,838	0.05%
2020/05/22	45	18.99	42	18.81	18.70	3	3,830	0.08%
2020/05/21	14	18.80	19	18.86	18.80	-5	3,816	-0.13%
2020/05/20	0	0.00	4	18.96	18.70	-4	3,853	-0.10%
2020/05/19	4	18.71	18	18.57	19.25	-14	3,822	-0.37%
2020/05/18	35	18.32	43	18.71	18.80	-8	3,680	-0.22%
2020/05/14	10	17.60	3	17.90	16.75	7	3,366	0.21%
2020/05/13	10	17.44	3	17.55	17.60	7	3,362	0.21%
2020/05/12	6	16.74	0	0.00	16.60	6	3,288	0.18%
2020/05/08	9	17.00	3	16.65	16.35	6	3,306	0.18%
2020/05/07	0	0.00	28	16.60	17.10	-28	3,332	-0.84%
2020/05/06	3	15.60	6	15.90	15.85	-3	3,404	-0.09%
2020/05/05	2	15.43	5	15.38	15.35	-3	3,561	-0.08%
2020/05/04	24	14.97	2	15.05	15.00	22	4,182	0.53%
2020/04/30	4	14.59	1	14.60	14.50	3	4,275	0.07%
2020/04/28	8	14.39	0	0.00	14.25	8	4,476	0.18%
2020/04/27	2	14.50	11	14.30	14.70	-9	4,633	-0.19%
2020/04/24	5	13.55	0	0.00	13.40	5	4,557	0.11%
2020/04/23	0	0.00	1	13.50	13.40	-1	4,552	-0.02%
2020/04/22	0	0.00	2	13.00	13.40	-2	4,553	-0.04%
2020/04/21	8	14.14	1	13.65	13.50	7	4,577	0.15%
2020/04/20	0	0.00	1	14.00	14.30	-1	4,503	-0.02%
2020/04/17	1	13.55	1	13.35	13.00	0	4,417	0.00%
2020/04/16	0	0.00	2	13.20	13.20	-2	4,383	-0.05%
2020/04/15	3	13.35	8	13.28	13.15	-5	4,470	-0.11%
2020/04/14	5	13.45	2	13.50	13.40	3	4,457	0.07%
2020/04/09	0	0.00	1	12.60	12.60	-1	4,435	-0.02%
2020/03/30	1	11.35	0	0.00	11.35	1	4,468	0.02%
2020/03/26	3	8.19	5	8.99	9.45	-2	4,445	-0.04%
2020/03/20	7	12.26	0	0.00	12.15	7	4,418	0.16%
2020/03/19	0	0.00	1	11.95	11.95	-1	4,388	-0.02%
2020/03/18	3	13.35	0	0.00	13.25	3	4,386	0.07%
2020/03/17	2	13.40	0	0.00	13.20	2	4,355	0.05%
2020/03/16	4	15.98	1	15.80	14.65	3	4,241	0.07%
2020/03/13	0	0.00	8	16.20	16.20	-8	4,158	-0.19%
2020/03/12	2	19.70	22	18.85	18.00	-20	4,131	-0.48%
2020/03/11	6	20.46	0	0.00	20.00	6	4,043	0.15%
2020/03/10	0	0.00	12	20.33	20.60	-12	4,061	-0.30%
2020/03/09	65	23.11	68	22.34	21.85	-3	4,031	-0.07%
2020/03/06	5	22.31	7	22.04	22.10	-2	3,798	-0.05%
2020/03/05	1	21.10	0	0.00	21.05	1	3,741	0.03%
2020/03/04	0	0.00	3	20.98	20.95	-3	3,875	-0.08%
2020/03/03	8	21.13	3	20.80	20.80	5	3,923	0.13%
2020/03/02	0	0.00	3	20.90	20.90	-3	3,956	-0.08%
2020/02/27	0.1	20.55	1	20.90	20.50	-0.9	3,945	-0.02%
2020/02/26	0	0.00	10	21.10	21.15	-10	3,938	-0.25%
2020/02/25	0	0.00	8	21.41	21.25	-8	3,966	-0.20%
2020/02/24	12	22.07	2	22.05	22.05	10	4,015	0.25%
2020/02/21	13	22.05	24	22.01	21.95	-11	4,003	-0.27%
2020/02/20	12	21.25	1	21.40	21.45	11	3,977	0.28%
2020/02/19	4	20.85	0	0.00	20.90	4	3,964	0.10%
2020/02/18	0	0.00	20	20.80	20.85	-20	3,966	-0.50%
2020/02/17	1	21.10	3	21.12	21.15	-2	4,025	-0.05%
2020/02/14	14	21.10	14	21.11	20.80	0	4,005	0.00%
2020/02/13	21	21.75	10	21.66	21.50	11	3,985	0.28%
2020/02/12	4	22.45	1	22.15	22.25	3	3,948	0.08%
2020/02/11	3	22.65	3	22.50	22.15	0	3,925	0.00%
2020/02/10	2	22.60	11	22.51	22.45	-9	4,047	-0.22%
2020/02/07	16	23.32	34	23.30	23.05	-18	3,982	-0.45%
2020/02/06	44	22.96	15	22.94	22.45	29	3,923	0.74%
2020/02/05	78	24.44	101	24.08	24.00	-23	3,849	-0.60%	大賣/
2020/02/04	21	21.88	5	22.16	22.30	16	3,250	0.49%
2020/02/03	89.1	21.97	4	21.49	21.75	85.1	3,116	2.73%
2020/01/31	0	0.00	2	21.80	21.55	-2	3,014	-0.07%
2020/01/30	10	22.25	17	21.88	22.25	-7	2,933	-0.24%
2020/01/20	3	20.00	1	20.00	20.25	2	2,744	0.07%
2020/01/15	25	19.67	25	19.66	19.60	0	2,675	0.00%
2020/01/14	8	18.96	23	18.81	18.80	-15	2,629	-0.57%
2020/01/13	20	18.95	0	0.00	18.75	20	2,632	0.76%
2020/01/09	6	18.70	2	19.00	18.80	4	2,617	0.15%
2020/01/06	6	18.93	14	18.95	18.80	-8	2,507	-0.32%
2020/01/03	0	0.00	15	18.55	18.65	-15	2,494	-0.60%
2020/01/02	24	18.99	2	19.10	18.90	22	2,484	0.89%
2019/12/27	0	0.00	11	18.36	18.20	-11	2,452	-0.45%
2019/12/26	1	18.60	0	0.00	18.45	1	2,446	0.04%
2019/12/25	0	0.00	2	18.75	18.60	-2	2,443	-0.08%
2019/12/24	0	0.00	1	18.55	18.55	-1	2,446	-0.04%
2019/12/23	1	18.80	0	0.00	18.55	1	2,451	0.04%
2019/12/20	2	18.85	0	0.00	18.80	2	2,453	0.08%
2019/12/18	3	18.22	3	18.20	18.15	0	2,499	0.00%
2019/12/17	1	18.60	1	18.60	18.50	0	2,482	0.00%
2019/12/16	1	18.65	0	0.00	18.70	1	2,477	0.04%
2019/12/12	2	18.85	1	18.95	18.75	1	2,458	0.04%
2019/12/11	2	19.35	1	19.15	19.15	1	2,432	0.04%
2019/12/10	5	19.25	0	0.00	19.30	5	2,424	0.21%
2019/12/06	0	0.00	1	19.15	19.25	-1	2,400	-0.04%
2019/12/02	1	20.35	0	0.00	20.10	1	2,293	0.04%
2019/11/29	15	21.80	11	21.62	21.35	4	2,225	0.18%
2019/11/28	12	20.41	1	20.65	20.50	11	2,108	0.52%
2019/11/27	3	20.35	0	0.00	20.15	3	2,044	0.15%
2019/11/26	10	21.80	1	21.60	21.00	9	1,968	0.46%
2019/11/25	4	21.81	1	21.65	21.75	3	1,919	0.16%
2019/11/22	2	22.45	0	0.00	22.05	2	1,884	0.11%
2019/11/21	0	0.00	1	22.00	22.10	-1	1,828	-0.05%
2019/11/20	1	21.00	0	0.00	21.30	1	1,739	0.06%
2019/11/19	1	20.95	3	21.07	21.10	-2	1,739	-0.11%
2019/11/15	0	0.00	2	21.55	21.70	-2	1,669	-0.12%
2019/11/14	4	22.43	1	22.90	21.80	3	1,648	0.18%
2019/11/12	5	22.21	0	0.00	21.70	5	1,567	0.32%
2019/11/11	3	22.43	0	0.00	22.10	3	1,531	0.20%
2019/11/08	1	22.10	10	22.15	22.25	-9	1,493	-0.60%
2019/11/07	3	22.93	7	22.99	22.10	-4	1,465	-0.27%
2019/11/06	1	21.95	0	0.00	21.95	1	1,289	0.08%
2019/11/05	5	22.46	14	22.15	22.25	-9	1,238	-0.73%
2019/11/04	13	22.02	13	21.98	22.25	0	1,123	0.00%
2019/11/01	4	20.64	0	0.00	20.60	4	960	0.42%
2019/10/29	1	18.85	8	18.80	18.35	-7	845	-0.83%
2019/10/28	0	0.00	1	18.05	18.50	-1	798	-0.13%
2019/10/22	0	0.00	2	17.98	18.00	-2	763	-0.26%
2019/10/07	0	0.00	4	17.60	17.45	-4	710	-0.56%
2019/10/03	1	17.25	0	0.00	17.30	1	710	0.14%
2019/10/02	2	17.35	0	0.00	17.30	2	714	0.28%
2019/09/26	2	17.95	0	0.00	17.85	2	742	0.27%
2019/09/25	0	0.00	1	17.90	17.85	-1	750	-0.13%
2019/09/24	3	18.15	1	18.00	18.00	2	758	0.26%
2019/09/23	6	17.91	0	0.00	18.10	6	748	0.80%
2019/09/18	0	0.00	2	17.50	17.40	-2	727	-0.28%
2019/09/12	1	17.50	0	0.00	17.45	1	726	0.14%
2019/09/09	10	17.65	0	0.00	17.65	10	715	1.40%
2019/08/22	1	17.30	0	0.00	17.45	1	619	0.16%
2019/08/15	1	17.15	0	0.00	17.20	1	580	0.17%
2019/08/02	1	16.85	0	0.00	16.75	1	582	0.17%
2019/07/23	0	0.00	0.3	17.50	17.30	-0.3	606	-0.05%
2019/07/22	1	17.75	1	17.50	17.50	0	614	0.00%
2019/07/18	0	0.00	1	17.50	17.50	-1	696	-0.14%
2019/07/17	2	17.40	0	0.00	17.35	2	689	0.29%
2019/07/10	0	0.00	1	17.60	17.55	-1	723	-0.14%
2019/07/09	0	0.00	2	17.60	17.50	-2	746	-0.27%
2019/07/05	1	18.30	0	0.00	17.80	1	792	0.13%
2019/07/02	1	17.65	0	0.00	17.50	1	889	0.11%
2019/06/13	0	0.00	1	16.40	16.45	-1	935	-0.11%
2019/06/12	0	0.00	2	16.50	16.35	-2	941	-0.21%
2019/06/10	1	16.80	0	0.00	16.80	1	936	0.11%
2019/05/24	1	16.00	0	0.00	15.95	1	929	0.11%
2019/05/23	0	0.00	5	15.65	15.90	-5	931	-0.54%
2019/05/15	3	16.42	0	0.00	16.40	3	963	0.31%
2019/05/09	2	17.00	0	0.00	16.95	2	937	0.21%
2019/04/29	2	17.70	0	0.00	17.65	2	916	0.22%
2019/04/25	2	18.10	1	18.05	18.10	1	899	0.11%
2019/04/24	2	18.55	0	0.00	18.15	2	895	0.22%
2019/04/19	1	17.80	4	17.85	17.90	-3	820	-0.37%
2019/04/16	0	0.00	2	18.28	18.10	-2	805	-0.25%
2019/04/15	2	18.45	0	0.00	18.30	2	796	0.25%
2019/04/10	0	0.00	62	18.60	18.20	-62	733	-8.45%
2019/04/09	60	17.85	0	0.00	17.75	60	620	9.67%
2019/03/04	0	0.00	14	17.30	17.30	-14	720	-1.94%
2019/02/20	0	0.00	1	17.65	17.45	-1	747	-0.13%
2019/02/15	4	18.40	0	0.00	17.80	4	732	0.55%
2019/01/09	1	17.75	21	17.86	17.80	-20	902	-2.22%
2019/01/03	6	17.25	0	0.00	17.20	6	917	0.65%
2018/12/18	0	0.00	2	17.73	17.65	-2	956	-0.21%
2018/12/17	1	18.30	1	18.20	18.15	0	948	0.00%
2018/12/14	1	18.30	0	0.00	18.30	1	954	0.10%
2018/12/07	2	17.20	0	0.00	17.30	2	895	0.22%
2018/11/23	0	0.00	2	16.20	16.10	-2	782	-0.26%
2018/11/22	10	16.75	15	16.53	16.30	-5	773	-0.65%
2018/11/20	0	0.00	10	16.25	16.20	-10	745	-1.34%
2018/11/12	1	16.50	0	0.00	16.45	1	737	0.14%
2018/11/09	0	0.00	8	16.70	16.65	-8	739	-1.08%
2018/11/08	14	16.93	2	16.80	16.75	12	738	1.63%
2018/11/06	0	0.00	2	16.55	16.45	-2	722	-0.28%
2018/11/01	2	16.10	0	0.00	16.05	2	696	0.29%
2018/10/31	0	0.00	2	16.10	16.10	-2	692	-0.29%
2018/10/23	2	17.75	0	0.00	17.35	2	700	0.29%
2018/10/22	8	18.00	0	0.00	17.85	8	735	1.09%
2018/10/18	12	18.01	0	0.00	18.20	12	728	1.65%
2018/10/16	0	0.00	1	16.60	16.50	-1	624	-0.16%
2018/10/11	0	0.00	2	17.43	17.35	-2	619	-0.32%
2018/10/09	1	19.70	0	0.00	19.25	1	604	0.17%
2018/10/08	0	0.00	5	19.80	19.85	-5	596	-0.84%
2018/10/05	0	20.10	0	0.00	20.00	0	602	0.01%
2018/10/03	2.7	20.59	0	0.00	20.30	2.7	656	0.41%
2018/10/01	0	0.00	2	21.05	20.90	-2	677	-0.30%
2018/09/14	4	20.20	0	0.00	20.15	4	679	0.59%
2018/09/12	2	20.35	0	0.00	20.35	2	689	0.29%
2018/09/11	5	19.38	0	0.00	19.40	5	666	0.75%
2018/09/07	0	0.00	7	20.00	19.65	-7	664	-1.05%
2018/09/04	2	20.33	2	20.20	20.15	0	691	0.00%
2018/09/03	0	0.00	5	20.21	20.20	-5	698	-0.72%
2018/08/31	3	20.10	1	20.00	20.15	2	701	0.29%
2018/08/22	2	20.00	0	0.00	20.05	2	771	0.26%
2018/08/13	0	0.00	10	20.50	20.20	-10	829	-1.21%
2018/08/03	2	21.50	0	0.00	21.50	2	893	0.22%
2018/08/02	1	21.50	0	0.00	21.55	1	905	0.11%
2018/08/01	1	22.30	1	21.80	21.80	0	924	0.00%
2018/07/31	1	22.00	3	21.92	21.95	-2	917	-0.22%
2018/07/30	0	0.00	1	21.70	21.75	-1	918	-0.11%
2018/07/27	3	21.93	1	21.75	21.75	2	938	0.21%
2018/07/13	0	0.00	2	21.25	21.15	-2	1,594	-0.13%
2018/07/11	0	0.00	1	20.15	20.50	-1	1,556	-0.06%
2018/07/09	2	19.75	4	19.85	19.80	-2	1,546	-0.13%
2018/07/06	1	20.60	0	0.00	20.20	1	1,532	0.07%
2018/07/04	0	0.00	1	21.30	20.90	-1	1,537	-0.07%
2018/06/22	2	21.85	0	0.00	21.85	2	1,593	0.13%
2018/06/21	8	21.99	0	0.00	22.25	8	1,596	0.50%
2018/06/19	5	22.00	0	0.00	21.90	5	1,597	0.31%
2018/06/14	1	21.95	0	0.00	22.00	1	1,602	0.06%
2018/06/11	2	21.98	0	0.00	21.90	2	1,584	0.13%
2018/06/04	1	22.55	0	0.00	22.55	1	1,645	0.06%
2018/05/25	1	22.55	0	0.00	22.55	1	1,670	0.06%
2018/05/17	1	23.15	0	0.00	23.05	1	1,884	0.05%
2018/05/14	0	0.00	1	23.30	23.05	-1	1,979	-0.05%
2018/05/11	0	0.00	10	23.20	23.20	-10	1,982	-0.50%
2018/05/10	1	23.30	0	0.00	23.25	1	1,984	0.05%
2018/05/07	1	23.80	0	0.00	23.85	1	1,998	0.05%
2018/05/03	3	24.40	3	24.25	24.15	0	2,030	0.00%
2018/05/02	4	24.79	14	24.80	25.15	-10	2,009	-0.50%
2018/04/30	0	0.00	5	23.98	23.80	-5	1,955	-0.26%
2018/04/27	4	24.55	14	24.73	24.05	-10	2,050	-0.49%
2018/04/26	24	25.70	35	25.71	24.80	-11	2,069	-0.53%
2018/04/25	0	0.00	1	24.15	23.60	-1	1,705	-0.06%
2018/04/24	1	23.50	20	24.08	23.45	-19	1,672	-1.14%
2018/04/23	0	0.00	2	23.73	23.60	-2	1,652	-0.12%
2018/04/20	0	0.00	2	22.85	23.10	-2	1,626	-0.12%
2018/04/18	8	22.80	8	23.15	23.00	0	1,595	0.00%
2018/04/17	1	22.55	0	0.00	22.45	1	1,597	0.06%
2018/04/12	0	0.00	1	23.45	23.25	-1	1,581	-0.06%
2018/04/11	1	23.45	1	23.40	23.40	0	1,576	0.00%
2018/04/10	12	24.06	1	23.85	23.80	11	1,565	0.70%
2018/04/09	1	24.30	1	24.55	24.25	0	1,552	0.00%
2018/04/03	22	23.66	1	23.65	23.85	21	1,528	1.37%
2018/04/02	11	24.11	0	0.00	23.85	11	1,522	0.72%
2018/03/30	0	0.00	2	23.85	23.85	-2	1,516	-0.13%
2018/03/29	0	0.00	1	24.25	24.20	-1	1,501	-0.07%
2018/03/23	1	22.90	4	22.80	22.80	-3	1,450	-0.21%
2018/03/22	1	23.65	0	0.00	23.15	1	1,444	0.07%
2018/03/21	3	23.65	0	0.00	23.70	3	1,428	0.21%
2018/03/19	0	0.00	1	23.35	23.35	-1	1,429	-0.07%
2018/03/15	0	0.00	2	23.60	23.75	-2	1,422	-0.14%
2018/03/14	0	0.00	5	23.35	23.50	-5	1,427	-0.35%
2018/03/13	2	23.18	0	0.00	23.15	2	1,459	0.14%
2018/03/09	5	24.06	7	23.46	23.45	-2	1,447	-0.14%
2018/03/08	4	25.03	0	0.00	24.95	4	1,392	0.29%
2018/03/07	1	25.00	0	0.00	25.20	1	1,371	0.07%
2018/03/06	3	24.80	0	0.00	24.70	3	1,341	0.22%
2018/03/05	1	25.05	0	0.00	24.65	1	1,345	0.07%
2018/02/26	0	0.00	1	25.00	25.00	-1	1,315	-0.08%
2018/02/23	0	0.00	6	25.03	24.65	-6	1,306	-0.46%
2018/02/22	1	25.50	0	0.00	25.10	1	1,284	0.08%
2018/02/12	16	25.22	0	0.00	24.95	16	1,243	1.29%
2018/02/09	19	24.41	17	26.09	25.35	2	1,192	0.17%
2018/02/06	1	22.90	0	0.00	22.95	1	986	0.10%
2018/02/01	1	23.50	0	0.00	23.30	1	943	0.11%
2018/01/31	0	0.00	1	23.70	23.70	-1	945	-0.11%
2018/01/30	1	24.30	0	0.00	23.80	1	970	0.10%
2018/01/29	1	25.10	16	25.07	24.75	-15	961	-1.56%
2018/01/25	1	23.55	3	23.85	23.00	-2	903	-0.22%
2018/01/24	1	24.10	4	23.99	24.05	-3	877	-0.34%
2018/01/23	2	24.50	3	24.45	24.25	-1	837	-0.12%
2018/01/22	4	23.11	2	22.73	23.15	2	709	0.28%
2018/01/10	1	21.50	0	0.00	21.40	1	608	0.16%