太景*-KY (4157)-元大-木柵券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	23	14.97	14.95	-23	2,495	-0.92%
2024/05/03	1	15.10	0	0.00	15.00	1	2,478	0.04%
2024/04/30	1	15.40	0	0.00	15.35	1	2,429	0.04%
2024/04/23	0	0.00	1	15.55	15.50	-1	2,295	-0.04%
2024/04/22	0	0.00	14	16.89	15.60	-14	2,247	-0.62%
2024/04/19	0	0.00	5	16.95	16.45	-5	2,041	-0.24%
2024/03/14	0	0.00	1	14.65	14.60	-1	1,253	-0.08%
2024/03/04	0	0.00	2	15.05	14.85	-2	1,630	-0.12%
2024/02/16	0	0.00	1	15.25	15.40	-1	1,803	-0.06%
2024/01/31	5	15.00	0	0.00	14.85	5	1,845	0.27%
2024/01/30	5	15.00	0	0.00	14.90	5	1,890	0.26%
2024/01/10	1	15.15	0	0.00	15.15	1	2,063	0.05%
2023/12/19	1	15.55	0	0.00	15.45	1	1,947	0.05%
2023/12/05	1	16.15	0	0.00	16.00	1	1,803	0.06%
2023/12/04	2	16.80	1	16.40	16.85	1	1,707	0.06%
2023/11/27	1	15.90	0	0.00	16.20	1	1,187	0.08%
2023/11/06	2	15.93	5	16.15	15.75	-3	1,025	-0.29%
2023/10/24	3	15.10	0	0.00	14.90	3	933	0.32%
2023/09/18	1	15.20	0	0.00	14.95	1	2,592	0.04%
2023/08/21	0	0.00	2	15.10	15.20	-2	2,998	-0.07%
2023/08/09	0	0.00	3	15.47	15.40	-3	2,943	-0.10%
2023/08/04	0	0.00	4	15.35	15.50	-4	2,945	-0.14%
2023/07/19	0	0.00	2	16.15	16.10	-2	2,892	-0.07%
2023/07/12	5	16.60	0	0.00	16.05	5	2,821	0.18%
2023/07/11	10	16.78	0	0.00	16.50	10	2,776	0.36%
2023/07/10	5	16.70	0	0.00	16.70	5	2,748	0.18%
2023/07/07	1	16.50	1	16.70	16.65	0	2,735	0.00%
2023/07/04	5	17.32	2	17.60	17.05	3	2,588	0.12%
2023/07/03	0	0.00	11	18.04	18.00	-11	2,442	-0.45%
2023/06/30	2	18.10	4	18.38	17.85	-2	2,337	-0.09%
2023/06/29	8	18.29	9	18.32	18.10	-1	2,097	-0.05%
2023/06/28	17	16.52	15	17.02	17.20	2	1,702	0.12%
2023/06/26	1	15.65	0	0.00	15.60	1	1,503	0.07%
2023/06/12	14	16.41	18	16.16	16.00	-4	1,633	-0.24%
2023/06/09	3	15.60	0	0.00	15.35	3	1,457	0.21%
2023/06/08	5	14.85	0	0.00	14.90	5	1,363	0.37%
2023/06/05	0	0.00	1	14.90	14.90	-1	1,396	-0.07%
2023/06/02	4	14.90	0	0.00	14.85	4	1,406	0.28%
2023/06/01	5	14.90	0	0.00	15.00	5	1,413	0.35%
2023/05/29	0	0.00	2	14.90	14.85	-2	1,401	-0.14%
2023/04/21	0	0.00	4	15.20	15.00	-4	1,484	-0.27%
2023/04/19	4	16.04	2	15.75	15.85	2	1,447	0.14%
2023/03/29	0	0.00	4	15.10	15.05	-4	1,653	-0.24%
2023/03/27	2	15.55	0	0.00	15.50	2	1,849	0.11%
2023/03/24	4	15.55	3	15.60	15.65	1	1,998	0.05%
2023/03/23	0	0.00	1	15.80	15.45	-1	2,144	-0.05%
2023/03/22	5	15.35	1	15.30	15.45	4	2,504	0.16%
2023/03/10	0	0.00	2	15.10	14.90	-2	2,732	-0.07%
2023/03/07	15	15.55	0	0.00	15.55	15	2,753	0.54%
2023/03/03	0	0.00	1	15.70	15.60	-1	2,741	-0.04%
2023/03/02	1	15.40	0	0.00	15.65	1	2,752	0.04%
2023/02/24	1	15.65	0	0.00	15.50	1	2,753	0.04%
2023/02/10	0	0.00	46	15.71	15.60	-46	2,823	-1.63%
2023/02/09	0	0.00	24.2	15.95	15.90	-24.2	2,812	-0.86%
2023/02/08	0	0.00	1	15.95	15.90	-1	2,780	-0.04%
2023/02/06	10	16.15	0	0.00	16.00	10	2,787	0.36%
2023/02/01	0	0.00	1	15.45	15.50	-1	2,750	-0.04%
2023/01/11	0.2	15.40	0	0.00	15.25	0.2	2,785	0.01%
2022/12/19	2	17.25	0	0.00	17.15	2	2,951	0.07%
2022/12/16	1	17.15	1	17.10	17.05	0	2,896	0.00%
2022/12/13	0	0.00	2.1	17.52	17.95	-2.1	2,248	-0.09%
2022/12/12	4	16.25	3	16.50	16.35	1	1,981	0.05%
2022/11/22	0	0.00	0.1	15.45	15.05	-0.1	3,656	0.00%
2022/10/25	0	0.00	1	14.10	13.65	-1	5,283	-0.02%
2022/10/04	1	15.50	1	15.45	15.40	0	7,409	0.00%
2022/10/03	0.1	14.95	0	0.00	14.80	0.1	7,409	0.00%
2022/09/28	1	15.60	0	0.00	14.45	1	7,527	0.01%
2022/09/23	2.1	17.28	1	17.30	16.90	1.1	7,417	0.01%
2022/09/15	1	17.75	0	0.00	17.50	1	7,696	0.01%
2022/09/13	1	18.30	0	0.00	18.10	1	7,726	0.01%
2022/09/12	1	18.00	1	18.50	18.50	0	7,893	0.00%
2022/09/06	10	19.05	33	18.43	18.45	-23	7,859	-0.29%
2022/09/05	31	19.91	10	19.37	19.50	21	7,643	0.27%
2022/09/02	1	18.30	0	0.00	18.40	1	7,185	0.01%
2022/09/01	1	18.20	0	0.00	18.20	1	7,140	0.01%
2022/08/31	8	19.13	7	19.29	18.90	1	7,109	0.01%
2022/08/30	0	0.00	5	18.60	18.60	-5	6,869	-0.07%
2022/08/29	11	18.82	9	19.12	18.45	2	6,770	0.03%
2022/08/25	3	18.35	0	18.35	18.45	3	6,337	0.05%
2022/08/24	4	18.50	3	18.60	18.40	1	6,248	0.02%
2022/08/23	2	18.03	2	18.95	17.65	0	6,027	0.00%
2022/08/22	8	18.81	9	18.18	18.65	-1	5,863	-0.02%
2022/08/19	2	17.80	0	0.00	17.65	2	5,565	0.04%
2022/08/18	7	17.66	3	18.05	17.45	4	5,518	0.07%
2022/08/17	7	17.67	6	17.93	17.70	1	5,437	0.02%
2022/08/16	0	0.00	4	17.43	17.60	-4	5,328	-0.08%
2022/08/15	1	16.55	1	16.80	17.25	0	5,265	0.00%
2022/08/08	0	0.00	1	16.65	16.65	-1	5,110	-0.02%
2022/08/03	1	17.90	1	17.80	17.30	0	4,982	0.00%
2022/08/02	5	18.14	0	0.00	17.95	5	4,902	0.10%
2022/08/01	2	19.00	2	19.38	19.00	0	4,813	0.00%
2022/07/29	2	19.08	2	19.45	19.25	0	4,773	0.00%
2022/07/28	6	19.26	8	19.03	19.05	-2	4,689	-0.04%
2022/07/27	16	19.46	5	19.87	19.40	11	4,539	0.24%
2022/07/26	18	20.04	33	20.47	20.90	-15	4,071	-0.37%
2022/07/25	51	19.37	5	20.16	19.15	46	3,350	1.37%
2022/07/22	4	18.64	17	18.52	18.85	-13	2,927	-0.44%
2022/07/21	6.1	18.04	0	0.00	18.00	6.1	2,821	0.22%
2022/07/12	2	17.15	2	17.45	17.30	0	3,427	0.00%
2022/07/08	5	17.00	0	0.00	17.10	5	3,356	0.15%
2022/07/06	1	16.55	2	16.73	16.35	-1	3,257	-0.03%
2022/06/29	1	17.90	1	17.95	17.80	0	3,095	0.00%
2022/06/28	0	0.00	1	17.95	17.25	-1	3,022	-0.03%
2022/06/27	3	18.35	0	0.00	17.95	3	2,980	0.10%
2022/06/22	0	0.00	4	17.55	17.65	-4	2,907	-0.14%
2022/06/21	1	16.60	1	16.95	17.00	0	2,837	0.00%
2022/06/20	5	17.14	0	0.00	16.60	5	2,826	0.18%
2022/06/10	0	0.00	3	17.05	16.95	-3	2,808	-0.11%
2022/06/09	0	0.00	3	16.90	16.80	-3	2,786	-0.11%
2022/05/12	0	0.00	2	14.85	14.70	-2	3,486	-0.06%
2022/05/09	0	0.00	5	15.90	15.70	-5	3,462	-0.14%
2022/05/06	0	0.00	10	16.63	16.60	-10	3,501	-0.29%
2022/05/05	0	0.00	10	17.20	17.10	-10	3,498	-0.29%
2022/05/04	10	17.10	5	17.13	17.10	5	3,498	0.14%
2022/05/03	5	17.60	0	0.00	17.45	5	3,511	0.14%
2022/04/25	41	18.79	2	19.10	18.05	39	3,386	1.15%
2022/04/22	2	19.03	4	18.85	18.85	-2	3,238	-0.06%
2022/04/21	3	19.40	20	18.90	19.40	-17	3,139	-0.54%
2022/04/07	3	16.80	2	16.75	16.70	1	2,514	0.04%
2022/03/29	0	0.00	2	17.23	17.50	-2	2,394	-0.08%
2022/03/23	0	0.00	3	18.40	18.25	-3	2,168	-0.14%
2022/03/22	1	18.45	3	18.25	18.45	-2	2,163	-0.09%
2022/03/21	2	18.70	0	0.00	18.40	2	2,143	0.09%
2022/03/18	3	17.78	2	17.20	18.30	1	2,101	0.05%
2022/03/17	1	17.30	2	17.10	17.25	-1	2,009	-0.05%
2022/03/16	3	16.87	0	0.00	16.50	3	1,944	0.15%
2022/02/22	1	17.25	1	16.30	16.95	0	1,702	0.00%
2022/02/21	20	17.10	0	0.00	17.10	20	1,488	1.34%
2022/01/25	2	13.30	0	0.00	13.20	2	1,179	0.17%
2021/12/15	0	0.00	2	15.65	15.75	-2	1,085	-0.18%
2021/12/14	2	16.35	0	0.00	15.65	2	1,087	0.18%
2021/12/08	0	0.00	1	15.40	15.30	-1	1,022	-0.10%
2021/11/24	2	14.40	0	0.00	14.25	2	928	0.22%
2021/08/10	0	0.00	1	18.70	18.55	-1	1,643	-0.06%
2021/07/21	1	19.00	1	19.10	18.80	0	2,235	0.00%
2021/07/20	2	19.58	4	19.38	19.20	-2	2,239	-0.09%
2021/07/19	1	19.00	0	0.00	19.10	1	2,238	0.04%
2021/07/13	5	19.14	3	19.15	19.05	2	2,517	0.08%
2021/07/12	0	0.00	2	20.10	19.80	-2	2,516	-0.08%
2021/07/09	1	20.75	0	0.00	20.20	1	2,511	0.04%
2021/06/24	0	0.00	9	19.83	19.55	-9	3,120	-0.29%
2021/06/23	3	20.28	0	0.00	20.10	3	3,246	0.09%
2021/06/21	1	19.20	0	0.00	19.00	1	3,590	0.03%
2021/06/01	0	0.00	24	21.60	21.65	-24	3,612	-0.66%
2021/05/18	0	0.00	6	20.18	20.15	-6	3,670	-0.16%
2021/05/17	5	20.40	4	20.25	19.15	1	3,662	0.03%
2021/05/14	5	21.63	1	21.10	20.80	4	3,637	0.11%
2021/05/12	1	23.95	0	0.00	21.55	1	3,569	0.03%
2021/05/10	0	0.00	31	24.84	24.20	-31	3,485	-0.89%
2021/05/05	1	21.10	0	0.00	20.75	1	3,361	0.03%
2021/05/04	0	0.00	46	21.76	21.40	-46	3,340	-1.38%
2021/04/22	3	25.10	0	0.00	23.70	3	3,296	0.09%
2021/04/21	3	24.00	3	25.60	25.55	0	3,203	0.00%
2021/04/19	4	23.85	0	0.00	23.75	4	3,067	0.13%
2021/04/16	1	23.60	1	23.85	24.05	0	3,050	0.00%
2021/04/13	0	0.00	1	24.15	24.00	-1	3,030	-0.03%
2021/04/12	8	24.31	0	0.00	24.00	8	3,000	0.27%
2021/04/08	1	22.75	3	22.95	22.60	-2	2,978	-0.07%
2021/04/07	0	0.00	4	23.85	23.30	-4	2,946	-0.14%
2021/04/06	5	24.31	4	24.04	23.70	1	2,931	0.03%
2021/04/01	5	24.14	5	24.42	23.70	0	2,934	0.00%
2021/03/31	16	25.70	25	25.49	25.30	-9	2,833	-0.32%
2021/03/30	4	25.00	1	25.05	24.75	3	2,672	0.11%
2021/03/29	30	25.07	1	25.00	25.00	29	2,579	1.12%
2021/03/26	24	23.71	2	23.88	23.60	22	2,463	0.89%
2021/03/25	13	23.95	1	24.00	24.35	12	2,326	0.52%
2021/03/24	1	22.50	1	22.70	22.80	0	2,060	0.00%
2021/03/03	10	19.48	0	0.00	19.10	10	2,013	0.50%
2021/03/02	10	20.22	0	0.00	19.65	10	2,009	0.50%
2021/02/23	0	0.00	5	20.00	20.00	-5	2,006	-0.25%
2021/02/22	15	20.30	0	0.00	20.75	15	1,986	0.76%
2021/02/19	10	18.90	0	0.00	19.70	10	1,973	0.51%
2021/01/28	10	18.65	0	0.00	17.90	10	1,980	0.51%
2021/01/21	0	0.00	1	18.20	18.05	-1	2,210	-0.05%
2021/01/18	50	19.63	0	0.00	20.10	50	2,267	2.20%
2021/01/06	3	22.05	3	21.70	21.35	0	2,494	0.00%
2021/01/04	0	0.00	12	22.35	22.35	-12	2,468	-0.49%
2020/12/31	1	23.00	0	0.00	22.85	1	2,473	0.04%
2020/12/29	15	23.20	0	0.00	23.30	15	2,580	0.58%
2020/12/22	0	0.00	1	22.80	22.80	-1	2,574	-0.04%
2020/12/21	1	22.70	0	0.00	22.65	1	2,579	0.04%
2020/12/16	3	22.20	3	22.55	22.40	0	2,557	0.00%
2020/12/15	3	22.65	3	22.20	22.10	0	2,568	0.00%
2020/12/07	0	0.00	4	22.28	22.05	-4	2,524	-0.16%
2020/12/02	8	22.88	2	22.85	22.75	6	2,568	0.23%
2020/11/26	3	22.80	3	22.70	22.85	0	2,685	0.00%
2020/11/18	6	23.55	2	23.40	23.40	4	2,860	0.14%
2020/11/12	0	0.00	8	21.90	22.00	-8	3,910	-0.20%
2020/11/09	0	0.00	12	23.25	22.85	-12	4,073	-0.29%
2020/10/30	0	0.00	5	25.20	24.80	-5	4,710	-0.11%
2020/10/29	0	0.00	6	25.00	25.10	-6	4,847	-0.12%
2020/10/27	5	24.00	0	0.00	24.00	5	5,684	0.09%
2020/10/22	0	0.00	4	23.30	23.30	-4	5,724	-0.07%
2020/10/12	0	0.00	8	23.30	23.00	-8	6,681	-0.12%
2020/10/08	8	24.10	0	0.00	23.95	8	7,803	0.10%
2020/10/06	2	25.40	1	25.10	24.35	1	9,548	0.01%
2020/09/30	4	21.48	0	0.00	21.85	4	10,904	0.04%
2020/09/29	0	0.00	15	21.14	21.10	-15	11,083	-0.14%
2020/09/25	23	22.03	0	0.00	21.15	23	11,282	0.20%
2020/09/24	5	21.50	0	0.00	21.80	5	11,315	0.04%
2020/09/22	2	21.80	0	0.00	21.55	2	11,469	0.02%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/04	5	22.00	0	0.00	21.90	5	14,866	0.03%
2020/09/02	1	22.50	1	22.80	22.25	0	15,125	0.00%
2020/09/01	0	0.00	1	22.90	22.85	-1	15,191	-0.01%
2020/08/26	0	0.00	1	24.35	23.90	-1	15,167	-0.01%
2020/08/25	1	23.70	0	0.00	23.75	1	15,162	0.01%
2020/08/24	1	24.85	1	24.85	24.65	0	15,135	0.00%
2020/08/21	0	0.00	3	25.65	25.05	-3	15,126	-0.02%
2020/08/20	4	25.38	0	0.00	23.95	4	14,956	0.03%
2020/08/19	2	24.33	2	25.00	25.60	0	14,504	0.00%
2020/08/13	3	23.93	3	23.55	23.55	0	14,202	0.00%
2020/08/12	4	23.95	4	24.38	24.25	0	14,262	0.00%
2020/08/10	5	23.90	0	0.00	23.90	5	14,319	0.03%
2020/08/07	1	23.90	4	23.73	23.55	-3	14,327	-0.02%
2020/08/06	2	23.88	2	24.90	24.10	0	14,380	0.00%
2020/08/05	0	0.00	1	25.20	25.10	-1	14,281	-0.01%
2020/08/04	1	25.65	0	0.00	24.70	1	14,137	0.01%
2020/08/03	3	26.15	1	25.65	25.20	2	14,005	0.01%
2020/07/31	10	24.33	8	25.33	25.35	2	13,740	0.01%
2020/07/30	3	23.90	1	23.90	23.90	2	13,198	0.02%
2020/07/27	1	21.00	0	0.00	20.85	1	13,077	0.01%
2020/07/21	4	23.20	1	24.50	22.95	3	13,030	0.02%
2020/07/17	0	0.00	4	27.95	27.95	-4	12,923	-0.03%
2020/07/16	12	32.68	3	33.60	31.05	9	12,929	0.07%
2020/07/15	25	33.07	15	33.01	33.75	10	12,257	0.08%
2020/07/14	6	32.88	14	31.99	31.75	-8	11,147	-0.07%
2020/07/13	25	36.87	46	36.03	35.25	-21	10,522	-0.20%
2020/07/10	34	34.52	6	34.54	35.40	28	9,340	0.30%
2020/07/09	6	31.17	1	32.00	32.20	5	8,246	0.06%
2020/07/08	1	28.00	8	28.33	29.30	-7	7,798	-0.09%
2020/07/07	4	27.14	10	26.65	26.65	-6	7,591	-0.08%
2020/07/06	1	27.35	0	0.00	27.35	1	7,501	0.01%
2020/07/03	1	26.45	6	26.20	26.15	-5	7,373	-0.07%
2020/07/02	15	26.80	15	26.15	26.15	0	7,292	0.00%
2020/07/01	29	26.59	0	0.00	26.55	29	7,188	0.40%
2020/06/30	0	0.00	7	24.46	24.95	-7	7,078	-0.10%
2020/06/29	3	26.20	0	0.00	25.60	3	7,016	0.04%
2020/06/24	0	0.00	1	24.70	24.60	-1	6,931	-0.01%
2020/06/23	9	27.03	6	27.08	26.90	3	6,737	0.04%
2020/06/22	14	28.82	19	28.94	27.90	-5	6,353	-0.08%
2020/06/19	20	26.65	5	25.95	27.50	15	5,640	0.27%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/16	5	21.08	0	0.00	20.70	5	4,189	0.12%
2020/06/15	11	20.11	9	19.94	19.85	2	4,010	0.05%
2020/06/04	0	0.00	3	18.30	18.30	-3	3,637	-0.08%
2020/06/03	1	18.10	1	17.85	18.05	0	3,869	0.00%
2020/05/27	2	19.35	0	0.00	18.60	2	3,924	0.05%
2020/05/26	2	19.40	0	0.00	19.40	2	3,902	0.05%
2020/05/25	0	0.00	5.1	18.85	18.80	-5.1	3,838	-0.13%
2020/05/22	4	19.25	4	19.13	18.70	0	3,830	0.00%
2020/05/21	0	0.00	2	18.75	18.80	-2	3,816	-0.05%
2020/05/20	0	0.00	20	18.86	18.70	-20	3,853	-0.52%
2020/05/19	6	19.13	1	18.80	19.25	5	3,822	0.13%
2020/05/18	0	0.00	6	18.75	18.80	-6	3,680	-0.16%
2020/05/14	21	17.54	20	16.80	16.75	1	3,366	0.03%
2020/05/13	0.1	17.60	0	0.00	17.60	0.1	3,362	0.00%
2020/05/08	10	17.15	20	16.35	16.35	-10	3,306	-0.30%
2020/05/07	31	16.67	1	16.90	17.10	30	3,332	0.90%
2020/05/06	1	16.00	0	0.00	15.85	1	3,404	0.03%
2020/04/30	0	0.00	7	14.50	14.50	-7	4,275	-0.16%
2020/04/28	0	0.00	11	14.21	14.25	-11	4,476	-0.25%
2020/04/27	11	14.70	0	0.00	14.70	11	4,633	0.24%
2020/04/23	0	0.00	10	13.40	13.40	-10	4,552	-0.22%
2020/04/22	0	0.00	10	13.40	13.40	-10	4,553	-0.22%
2020/04/21	1	13.80	2	13.55	13.50	-1	4,577	-0.02%
2020/04/20	21	13.70	2	13.35	14.30	19	4,503	0.42%
2020/04/17	0	0.00	13	13.05	13.00	-13	4,417	-0.29%
2020/04/16	10	13.60	5	13.20	13.20	5	4,383	0.11%
2020/04/14	10	13.75	0	0.00	13.40	10	4,457	0.22%
2020/03/30	2	10.90	0	0.00	11.35	2	4,468	0.04%
2020/03/26	6	8.25	4	9.50	9.45	2	4,445	0.04%
2020/03/17	1	13.20	0	0.00	13.20	1	4,355	0.02%
2020/03/12	1	18.00	0	0.00	18.00	1	4,131	0.02%
2020/03/09	1	22.20	0	0.00	21.85	1	4,031	0.02%
2020/03/06	0	0.00	3	22.13	22.10	-3	3,798	-0.08%
2020/03/05	1	21.05	1	21.05	21.05	0	3,741	0.00%
2020/03/04	1	20.85	1	20.90	20.95	0	3,875	0.00%
2020/03/02	2	20.08	1	20.70	20.90	1	3,956	0.03%
2020/02/26	1	21.20	0	0.00	21.15	1	3,938	0.03%
2020/02/25	1	21.45	2	21.70	21.25	-1	3,966	-0.03%
2020/02/24	8	22.18	5	22.05	22.05	3	4,015	0.07%
2020/02/21	5	21.95	5	21.95	21.95	0	4,003	0.00%
2020/02/14	0	0.00	12	21.03	20.80	-12	4,005	-0.30%
2020/02/13	0	0.00	34	21.60	21.50	-34	3,985	-0.85%
2020/02/12	19	22.46	20	22.22	22.25	-1	3,948	-0.03%
2020/02/11	1	22.20	0	0.00	22.15	1	3,925	0.03%
2020/02/10	6	23.18	3	22.85	22.45	3	4,047	0.07%
2020/02/06	4	22.98	3	22.47	22.45	1	3,923	0.03%
2020/02/05	53	24.12	13	23.90	24.00	40	3,849	1.04%
2020/02/04	1	22.00	2	21.98	22.30	-1	3,250	-0.03%
2020/02/03	1	21.35	1	21.60	21.75	0	3,116	0.00%
2020/01/30	3	22.10	0	0.00	22.25	3	2,933	0.10%
2020/01/13	0	0.00	1	18.90	18.75	-1	2,632	-0.04%
2020/01/10	1	18.75	0	0.00	18.80	1	2,616	0.04%
2020/01/09	10	18.70	10	18.90	18.80	0	2,617	0.00%
2019/11/29	2	21.95	0	0.00	21.35	2	2,225	0.09%
2019/11/27	0	0.00	1	20.50	20.15	-1	2,044	-0.05%
2019/11/22	2	22.35	0	0.00	22.05	2	1,884	0.11%
2019/11/07	1	23.25	0	0.00	22.10	1	1,465	0.07%
2019/11/05	1	22.00	0	0.00	22.25	1	1,238	0.08%
2019/11/04	2	21.90	2	22.15	22.25	0	1,123	0.00%
2019/10/24	0	0.00	2	17.65	17.80	-2	770	-0.26%
2019/10/22	0	0.00	1	18.05	18.00	-1	763	-0.13%
2019/10/17	3	17.40	0	0.00	17.40	3	719	0.42%
2019/08/13	0	0.00	2	16.55	16.85	-2	549	-0.36%
2019/05/16	0	0.00	4	16.20	16.05	-4	961	-0.42%
2019/04/24	5	18.65	0	0.00	18.15	5	895	0.56%
2019/04/18	0	0.00	3	18.15	18.05	-3	814	-0.37%
2019/04/11	0	0.00	1	18.10	18.20	-1	763	-0.13%
2019/04/10	1	18.45	2	18.25	18.20	-1	733	-0.14%
2019/04/08	0	0.00	3	17.20	17.25	-3	591	-0.51%
2019/03/28	0	0.00	4	17.45	17.50	-4	578	-0.69%
2019/03/21	0	0.00	1	17.80	17.80	-1	596	-0.17%
2019/03/20	1	17.50	0	0.00	17.45	1	607	0.16%
2019/03/15	0	0.00	3	17.13	17.40	-3	589	-0.51%
2019/03/14	0	0.00	3	17.25	17.10	-3	592	-0.51%
2019/03/12	6	17.25	0	0.00	17.25	6	631	0.95%
2018/10/26	0	0.00	2	16.20	16.20	-2	684	-0.29%
2018/10/23	2	17.48	0	0.00	17.35	2	700	0.29%
2018/10/19	0	0.00	6	17.67	17.70	-6	745	-0.80%
2018/10/18	7	18.13	0	0.00	18.20	7	728	0.96%
2018/07/27	4	22.15	0	0.00	21.75	4	938	0.43%
2018/06/06	0	0.00	3	22.55	22.45	-3	1,577	-0.19%
2018/05/16	0	0.00	1	23.45	23.40	-1	1,963	-0.05%
2018/05/15	1	23.45	0	0.00	23.40	1	1,963	0.05%
2018/04/27	0	0.00	1	24.20	24.05	-1	2,050	-0.05%
2018/04/26	3	25.85	8	25.43	24.80	-5	2,069	-0.24%
2018/04/25	0	0.00	4	23.85	23.60	-4	1,705	-0.23%
2018/04/24	3	24.40	1	23.45	23.45	2	1,672	0.12%
2018/04/23	6	23.95	0	0.00	23.60	6	1,652	0.36%
2018/04/12	1	23.40	0	0.00	23.25	1	1,581	0.06%
2018/04/09	10	24.15	0	0.00	24.25	10	1,552	0.64%
2018/03/19	0	0.00	2	23.40	23.35	-2	1,429	-0.14%
2018/02/23	0	0.00	1	25.15	24.65	-1	1,306	-0.08%
2018/02/21	1	25.00	0	0.00	25.00	1	1,261	0.08%
2018/02/12	0	0.00	6	25.23	24.95	-6	1,243	-0.48%
2018/02/09	86	26.58	0	0.00	25.35	86	1,192	7.21%
2018/02/08	31	24.40	0	0.00	25.15	31	1,084	2.86%
2018/01/26	3	22.90	0	0.00	23.25	3	914	0.33%