太景*-KY (4157)-元大-大里德芳券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	15.20	12	15.07	15.00	-7	2,478	-0.28%
2024/05/02	0	0.00	2	15.30	15.15	-2	2,447	-0.08%
2024/04/30	0	0.00	8	15.48	15.35	-8	2,429	-0.33%
2024/04/26	2	15.45	0	0.00	15.40	2	2,370	0.08%
2024/04/25	10	15.52	5	15.59	15.50	5	2,345	0.21%
2024/04/24	6	15.46	3	15.60	15.45	3	2,326	0.13%
2024/04/23	3	15.70	7	15.50	15.50	-4	2,295	-0.17%
2024/04/22	27	16.21	5	16.05	15.60	22	2,247	0.98%
2024/04/19	13	16.73	27	17.09	16.45	-14	2,041	-0.69%
2024/04/18	1	15.75	10	15.71	15.75	-9	1,621	-0.56%
2024/04/10	4	15.33	0	0.00	15.10	4	1,428	0.28%
2024/04/09	5	15.15	0	0.00	15.20	5	1,433	0.35%
2024/04/08	15	15.20	0	0.00	15.30	15	1,431	1.05%
2024/04/03	2	15.15	0	0.00	15.05	2	1,436	0.14%
2024/04/02	7	15.65	4	15.65	15.65	3	1,415	0.21%
2024/04/01	5	15.60	5	15.70	15.70	0	1,403	0.00%
2024/03/29	4	15.53	0	0.00	15.45	4	1,365	0.29%
2024/03/28	4	15.53	2	15.55	15.45	2	1,349	0.15%
2024/03/27	2	15.60	4	15.63	15.45	-2	1,324	-0.15%
2024/03/26	1	15.45	0	0.00	15.35	1	1,298	0.08%
2024/03/22	1	14.85	0	0.00	14.90	1	1,236	0.08%
2024/03/20	2	14.40	0	0.00	14.35	2	1,238	0.16%
2024/03/19	2	14.65	0	0.00	14.50	2	1,234	0.16%
2024/03/15	2	14.65	1	14.60	14.65	1	1,246	0.08%
2024/03/14	5	14.60	5	14.65	14.60	0	1,253	0.00%
2024/03/12	2	14.80	0	0.00	14.90	2	1,267	0.16%
2024/03/07	1	14.45	0	0.00	14.75	1	1,492	0.07%
2024/02/29	2	15.00	0	0.00	15.10	2	1,896	0.11%
2024/02/27	2	15.00	0	0.00	15.00	2	1,892	0.11%
2024/02/26	2	15.20	0	0.00	15.20	2	1,890	0.11%
2024/02/23	0	15.30	0	0.00	15.10	0	1,879	0.00%
2024/02/22	1	15.50	0	0.00	15.25	1	1,864	0.05%
2024/02/21	3	15.53	0	0.00	15.65	3	1,849	0.16%
2024/02/20	1	15.55	0	0.00	15.55	1	1,837	0.05%
2024/02/19	11	15.72	7	15.81	15.50	4	1,835	0.22%
2024/02/15	0	0.00	3	15.18	15.10	-3	1,783	-0.17%
2024/02/05	1	14.90	0	0.00	14.95	1	1,792	0.06%
2024/02/02	4	14.95	0	0.00	14.90	4	1,811	0.22%
2024/01/31	1	14.85	1	14.90	14.85	0	1,845	0.00%
2024/01/30	1	15.00	0	0.00	14.90	1	1,890	0.05%
2024/01/29	1	15.10	0	0.00	15.00	1	2,025	0.05%
2024/01/26	8	15.11	5	15.20	15.05	3	2,027	0.15%
2024/01/24	0	0.00	1	14.95	14.95	-1	2,017	-0.05%
2024/01/23	0	0.00	1	14.90	14.90	-1	2,020	-0.05%
2024/01/19	0	0.00	1	14.80	14.80	-1	2,043	-0.05%
2024/01/18	0	0.00	1	14.70	14.80	-1	2,047	-0.05%
2024/01/15	1	15.25	0	0.00	15.30	1	2,057	0.05%
2024/01/11	1	15.20	0	0.00	15.20	1	2,061	0.05%
2024/01/09	9	15.31	0	0.00	15.25	9	2,062	0.44%
2024/01/08	5	15.30	7	15.44	15.40	-2	2,051	-0.10%
2024/01/05	0	0.00	1	15.05	15.10	-1	2,018	-0.05%
2024/01/03	3	15.07	6	15.17	15.05	-3	2,009	-0.15%
2024/01/02	9	15.12	0	0.00	15.05	9	1,994	0.45%
2023/12/29	4	15.20	4	15.35	15.20	0	1,986	0.00%
2023/12/28	1	15.15	0	0.00	15.10	1	1,979	0.05%
2023/12/21	0	0.00	5	15.65	15.50	-5	1,976	-0.25%
2023/12/20	5	15.50	0	0.00	15.50	5	1,964	0.25%
2023/12/15	0	0.00	4	15.35	15.30	-4	1,910	-0.21%
2023/12/14	0	0.00	4	15.28	15.25	-4	1,910	-0.21%
2023/12/13	2	15.35	0	0.00	15.30	2	1,917	0.10%
2023/12/12	6	15.32	0	0.00	15.25	6	1,920	0.31%
2023/12/11	0	0.00	11	15.54	15.40	-11	1,904	-0.58%
2023/12/08	4	15.70	0	0.00	15.55	4	1,892	0.21%
2023/12/07	6	16.07	0	0.00	15.65	6	1,873	0.32%
2023/12/06	3	16.15	5	16.16	16.10	-2	1,831	-0.11%
2023/12/05	7	16.69	7	16.60	16.00	0	1,803	0.00%
2023/12/04	5	16.75	23	16.86	16.85	-18	1,707	-1.05%
2023/12/01	37	16.37	31	16.34	16.05	6	1,527	0.39%
2023/11/30	0	0.00	5	15.83	15.90	-5	1,415	-0.35%
2023/11/29	22	15.81	25	15.84	15.90	-3	1,399	-0.21%
2023/11/28	47	15.85	40	15.69	15.75	7	1,341	0.52%
2023/11/27	23	15.65	34	15.81	16.20	-11	1,187	-0.93%
2023/11/24	3	15.10	1	15.10	15.00	2	1,050	0.19%
2023/11/23	2	15.10	0	0.00	15.05	2	1,075	0.19%
2023/11/21	0	0.00	2	14.80	14.85	-2	1,067	-0.19%
2023/11/20	0	0.00	2	14.85	14.80	-2	1,085	-0.18%
2023/11/17	0	0.00	4	14.81	14.85	-4	1,083	-0.37%
2023/11/13	8	15.06	0	0.00	14.80	8	1,080	0.74%
2023/11/10	8	15.45	12	15.21	15.15	-4	1,076	-0.37%
2023/11/09	9	15.56	1	15.45	15.40	8	1,063	0.75%
2023/11/08	14	15.76	0	0.00	15.55	14	1,065	1.31%
2023/11/07	2	15.60	31	15.70	15.65	-29	1,046	-2.77%
2023/11/06	10	15.86	14	16.07	15.75	-4	1,025	-0.39%
2023/11/03	0	0.00	1	14.90	14.85	-1	891	-0.11%
2023/11/02	2	14.95	2	14.90	14.95	0	890	0.00%
2023/10/31	5	14.95	0	0.00	14.70	5	899	0.56%
2023/10/30	2	15.05	0	0.00	14.90	2	916	0.22%
2023/10/27	8	14.91	8	15.00	14.95	0	914	0.00%
2023/10/26	3	14.58	0	0.00	14.50	3	906	0.33%
2023/10/25	4	14.80	2	14.75	14.95	2	929	0.22%
2023/10/24	5	14.90	5	14.96	14.90	0	933	0.00%
2023/10/23	0	0.00	1	14.20	14.20	-1	925	-0.11%
2023/10/20	0	0.00	5	13.97	14.05	-5	951	-0.53%
2023/10/19	4	14.03	2	14.20	14.20	2	966	0.21%
2023/10/18	2	14.20	0	0.00	14.15	2	984	0.20%
2023/10/17	1	14.45	0	0.00	14.35	1	994	0.10%
2023/10/13	0	0.00	2	14.60	14.50	-2	1,068	-0.19%
2023/10/06	4	14.61	0	0.00	14.75	4	1,177	0.34%
2023/10/04	0	0.00	2	14.50	14.50	-2	1,268	-0.16%
2023/10/03	3	14.52	0	0.00	14.45	3	1,282	0.23%
2023/09/27	0	0.00	2	14.55	14.55	-2	1,444	-0.14%
2023/09/26	2	14.60	2	14.50	14.45	0	1,599	0.00%
2023/09/25	2	14.80	0	0.00	14.70	2	1,686	0.12%
2023/09/20	1	14.85	0	0.00	14.80	1	2,527	0.04%
2023/09/19	4	15.00	0	0.00	14.90	4	2,583	0.15%
2023/09/13	1	15.00	0	0.00	15.00	1	2,601	0.04%
2023/09/06	3	15.20	0	0.00	15.25	3	2,908	0.10%
2023/09/05	2	15.35	0	0.00	15.20	2	3,015	0.07%
2023/09/01	12	15.50	7	15.35	15.40	5	3,012	0.17%
2023/08/31	9	15.54	4	15.58	15.60	5	3,004	0.17%
2023/08/30	5	15.45	4	15.50	15.55	1	2,998	0.03%
2023/08/29	4	15.15	4	15.44	15.40	0	2,997	0.00%
2023/08/28	5	14.80	2	14.80	14.85	3	2,974	0.10%
2023/08/25	1	14.85	0	0.00	14.85	1	3,004	0.03%
2023/08/21	0	0.00	4	15.15	15.20	-4	2,998	-0.13%
2023/08/11	0	0.00	4	15.10	15.00	-4	2,967	-0.13%
2023/08/07	0	0.00	3	15.80	15.65	-3	2,963	-0.10%
2023/08/02	7	15.39	0	0.00	15.35	7	2,954	0.24%
2023/08/01	0	0.00	4	15.53	15.50	-4	2,945	-0.14%
2023/07/31	6	15.48	0	0.00	15.40	6	2,958	0.20%
2023/07/28	0	0.00	6	15.55	15.60	-6	2,959	-0.20%
2023/07/27	5	15.50	0	0.00	15.55	5	2,944	0.17%
2023/07/26	1	15.60	2	15.65	15.45	-1	2,945	-0.03%
2023/07/25	3	15.58	0	0.00	15.65	3	2,929	0.10%
2023/07/24	1	15.75	0	0.00	15.65	1	2,904	0.03%
2023/07/21	0	0.00	2	16.00	16.05	-2	2,894	-0.07%
2023/07/20	1	16.00	0	0.00	16.00	1	2,888	0.03%
2023/07/19	13	16.18	5	16.40	16.10	8	2,892	0.28%
2023/07/18	8	16.09	12	15.91	15.75	-4	2,876	-0.14%
2023/07/17	4	16.20	3	16.22	16.45	1	2,862	0.03%
2023/07/14	4	16.00	16	16.10	16.00	-12	2,873	-0.42%
2023/07/13	7	15.92	0	0.00	15.70	7	2,854	0.25%
2023/07/11	2	16.80	4	16.55	16.50	-2	2,776	-0.07%
2023/07/10	2	16.70	2	16.80	16.70	0	2,748	0.00%
2023/07/07	1	16.50	0	0.00	16.65	1	2,735	0.04%
2023/07/06	1	17.20	0	0.00	16.90	1	2,689	0.04%
2023/07/05	3	17.08	3	17.05	17.00	0	2,640	0.00%
2023/07/04	24	17.35	15	17.10	17.05	9	2,588	0.35%
2023/07/03	45	18.28	36	18.03	18.00	9	2,442	0.37%
2023/06/30	39.1	18.31	32	17.97	17.85	7.1	2,337	0.31%
2023/06/29	41	18.16	44	18.33	18.10	-3	2,097	-0.14%
2023/06/28	3	16.40	30	16.46	17.20	-27	1,702	-1.59%
2023/06/27	26	16.00	16	16.01	16.05	10	1,523	0.66%
2023/06/26	8	15.74	6	15.76	15.60	2	1,503	0.13%
2023/06/19	2	15.90	8	15.79	15.70	-6	1,591	-0.38%
2023/06/16	1	15.85	0	0.00	15.85	1	1,704	0.06%
2023/06/15	0	0.00	2	15.60	15.65	-2	1,696	-0.12%
2023/06/14	2	15.65	2	15.60	15.60	0	1,685	0.00%
2023/06/13	4	15.79	3	15.82	15.90	1	1,684	0.06%
2023/06/12	12	16.15	27	16.22	16.00	-15	1,633	-0.92%
2023/06/09	7	15.46	1	15.50	15.35	6	1,457	0.41%
2023/06/08	5	14.80	0	0.00	14.90	5	1,363	0.37%
2023/06/07	1	14.85	0	0.00	14.75	1	1,381	0.07%
2023/05/22	1	14.95	0	0.00	15.20	1	1,418	0.07%
2023/05/16	0	0.00	2	15.00	15.00	-2	1,420	-0.14%
2023/05/11	14	14.90	0	0.00	14.90	14	1,487	0.94%
2023/05/08	0	0.00	2	15.55	15.40	-2	1,495	-0.13%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,511	-0.07%
2023/05/04	5	15.75	0	0.00	15.75	5	1,515	0.33%
2023/05/03	3	15.67	3	15.65	15.60	0	1,510	0.00%
2023/04/27	0	0.00	10	15.00	15.00	-10	1,500	-0.67%
2023/04/26	2	14.90	1	14.95	15.00	1	1,506	0.07%
2023/04/25	1	15.15	0	0.00	15.10	1	1,497	0.07%
2023/04/24	1	15.40	1	15.35	15.35	0	1,494	0.00%
2023/04/21	0	0.00	1	15.20	15.00	-1	1,484	-0.07%
2023/04/20	2	15.83	0	0.00	15.35	2	1,474	0.14%
2023/04/19	4	15.86	1	15.55	15.85	3	1,447	0.21%
2023/04/13	1	15.30	7	15.41	15.40	-6	1,439	-0.42%
2023/04/10	0	0.00	2	15.40	15.20	-2	1,464	-0.14%
2023/03/29	1	15.05	0	0.00	15.05	1	1,653	0.06%
2023/03/28	0	0.00	1	15.35	15.20	-1	1,711	-0.06%
2023/03/24	5	15.45	5	15.55	15.65	0	1,998	0.00%
2023/03/23	2	15.95	0	0.00	15.45	2	2,144	0.09%
2023/03/22	6	15.37	6	15.49	15.45	0	2,504	0.00%
2023/03/21	1	15.75	1	16.00	15.90	0	2,738	0.00%
2023/03/16	2	14.15	0	0.00	14.00	2	2,729	0.07%
2023/03/15	1	14.40	0	0.00	14.40	1	2,719	0.04%
2023/03/13	1	14.50	0	0.00	14.60	1	2,737	0.04%
2023/03/10	1	14.90	0	0.00	14.90	1	2,732	0.04%
2023/03/09	0	0.00	4	15.45	15.25	-4	2,726	-0.15%
2023/03/06	0	0.00	2	15.80	15.65	-2	2,745	-0.07%
2023/02/21	1	15.80	0	0.00	15.75	1	2,786	0.04%
2023/02/20	0	0.00	20	15.90	15.85	-20	2,818	-0.71%
2023/02/17	1	15.65	13	15.72	15.60	-12	2,813	-0.43%
2023/02/15	2	15.80	0	0.00	15.60	2	2,833	0.07%
2023/02/14	1	15.90	1	15.70	15.75	0	2,833	0.00%
2023/02/09	5	16.35	5	16.25	15.90	0	2,812	0.00%
2023/02/06	10	15.95	0	0.00	16.00	10	2,787	0.36%
2023/02/01	3	15.50	0	0.00	15.50	3	2,750	0.11%
2023/01/12	1	15.05	0	0.00	14.95	1	2,792	0.04%
2023/01/10	0	0.00	2	15.40	15.35	-2	2,788	-0.07%
2023/01/06	5	15.40	5	15.50	15.25	0	2,834	0.00%
2023/01/05	0	0.00	3	15.70	15.40	-3	2,849	-0.11%
2023/01/04	3	15.75	0	0.00	15.50	3	2,854	0.11%
2022/12/30	0	0.00	2	16.00	16.05	-2	2,875	-0.07%
2022/12/26	2	16.70	10	16.85	16.60	-8	2,912	-0.27%
2022/12/23	10	16.55	0	0.00	16.15	10	2,886	0.35%
2022/12/22	3	16.00	3	16.30	16.40	0	2,891	0.00%
2022/12/21	2	16.30	0	0.00	15.70	2	2,936	0.07%
2022/12/20	5	16.45	7	16.46	16.10	-2	2,945	-0.07%
2022/12/19	20	17.53	15	17.65	17.15	5	2,951	0.17%
2022/12/16	24	17.12	5	17.05	17.05	19	2,896	0.66%
2022/12/15	34	16.77	1	16.65	16.60	33	2,763	1.19%
2022/12/14	5	17.54	2.1	17.41	17.25	2.9	2,631	0.11%
2022/12/13	2	17.80	0	0.00	17.95	2	2,248	0.09%
2022/12/12	12	16.32	24	16.11	16.35	-12	1,981	-0.61%
2022/12/09	1	15.45	0	0.00	15.45	1	1,904	0.05%
2022/12/08	5	15.45	0	0.00	15.30	5	1,938	0.26%
2022/12/07	0	0.00	3	15.70	15.60	-3	2,009	-0.15%
2022/12/06	13	15.63	0	0.00	15.40	13	2,051	0.63%
2022/12/05	0	0.00	8	16.00	15.95	-8	2,099	-0.38%
2022/12/02	0	0.00	3	15.75	15.65	-3	2,138	-0.14%
2022/12/01	0	0.00	20	15.83	15.80	-20	2,210	-0.90%
2022/11/30	8	15.89	5	15.50	15.95	3	2,444	0.12%
2022/11/28	5	15.10	0	0.00	15.10	5	2,937	0.17%
2022/11/24	0	0.00	10	15.40	15.45	-10	3,249	-0.31%
2022/11/23	10	15.25	10	15.35	15.35	0	3,329	0.00%
2022/11/22	18	15.17	0	0.00	15.05	18	3,656	0.49%
2022/11/21	15	15.39	15	15.55	15.45	0	3,726	0.00%
2022/11/18	5	15.20	0	0.00	15.30	5	3,809	0.13%
2022/11/17	5	15.25	5	15.35	15.30	0	4,014	0.00%
2022/11/16	5	15.20	5	15.45	15.15	0	4,163	0.00%
2022/11/15	1	14.90	2	14.90	14.95	-1	4,427	-0.02%
2022/11/14	0	0.00	1	14.95	14.85	-1	4,463	-0.02%
2022/11/09	0	0.00	10	14.95	14.90	-10	4,692	-0.21%
2022/11/03	6	14.81	0	0.00	14.70	6	4,827	0.12%
2022/11/02	4	14.65	0	0.00	14.85	4	4,865	0.08%
2022/10/28	0	0.00	7	14.30	13.90	-7	5,020	-0.14%
2022/10/25	8	13.75	0	0.00	13.65	8	5,283	0.15%
2022/10/20	10	14.25	0	0.00	14.55	10	5,976	0.17%
2022/10/19	0	0.00	5	14.68	14.55	-5	6,698	-0.07%
2022/10/18	0	0.00	10	14.70	14.70	-10	7,136	-0.14%
2022/10/17	3	14.13	1	14.25	14.65	2	7,276	0.03%
2022/10/14	2	14.40	0	0.00	14.60	2	7,322	0.03%
2022/10/13	20	14.40	0	0.00	14.05	20	7,354	0.27%
2022/10/11	3	14.82	2	15.40	14.70	1	7,383	0.01%
2022/10/05	10	15.30	10	15.55	15.10	0	7,379	0.00%
2022/10/04	0.1	15.20	12	15.30	15.40	-11.9	7,409	-0.16%
2022/10/03	10	15.30	0	0.00	14.80	10	7,409	0.13%
2022/09/30	32	15.15	40	14.69	15.25	-8	7,456	-0.11%
2022/09/29	10	15.05	10	15.15	15.05	0	7,466	0.00%
2022/09/28	10	15.00	10	15.20	14.45	0	7,527	0.00%
2022/09/26	1	16.20	0	0.00	15.50	1	7,436	0.01%
2022/09/22	10	16.95	10	17.10	17.20	0	7,397	0.00%
2022/09/21	0	0.00	1	17.05	16.75	-1	7,447	-0.01%
2022/09/15	0	0.00	2	17.45	17.50	-2	7,696	-0.03%
2022/09/14	5	17.85	1	17.90	17.80	4	7,755	0.05%
2022/09/13	10	18.10	0	0.00	18.10	10	7,726	0.13%
2022/09/12	1	18.35	0	0.00	18.50	1	7,893	0.01%
2022/09/07	0	0.00	0.1	17.92	17.85	-0.1	7,934	0.00%
2022/09/06	21.1	18.77	3	18.15	18.45	18.1	7,859	0.23%
2022/09/05	32.1	19.80	29	19.59	19.50	3.1	7,643	0.04%
2022/09/02	10	18.50	0	0.00	18.40	10	7,185	0.14%
2022/09/01	0	0.00	9	18.28	18.20	-9	7,140	-0.13%
2022/08/31	13	19.00	34	19.25	18.90	-21	7,109	-0.30%
2022/08/30	1	18.65	0	0.00	18.60	1	6,869	0.01%
2022/08/29	20	19.20	10	18.85	18.45	10	6,770	0.15%
2022/08/24	11	18.25	14	18.45	18.40	-3	6,248	-0.05%
2022/08/23	4	18.74	0	0.00	17.65	4	6,027	0.07%
2022/08/22	14	18.49	3	18.15	18.65	11	5,863	0.19%
2022/08/19	0	0.00	1	17.50	17.65	-1	5,565	-0.02%
2022/08/17	13	17.85	3	17.88	17.70	10	5,437	0.18%
2022/08/15	0	0.00	1	16.75	17.25	-1	5,265	-0.02%
2022/08/12	0	0.00	1	16.55	16.55	-1	5,215	-0.02%
2022/08/10	1	16.60	0	0.00	16.45	1	5,178	0.02%
2022/08/03	0	0.00	10	17.95	17.30	-10	4,982	-0.20%
2022/07/28	11	19.37	5	19.25	19.05	6	4,689	0.13%
2022/07/27	42	19.84	35	19.96	19.40	7	4,539	0.15%
2022/07/26	12	20.06	9	20.09	20.90	3	4,071	0.07%
2022/07/25	9	19.91	8	19.77	19.15	1	3,350	0.03%
2022/07/22	1	18.20	0	0.00	18.85	1	2,927	0.03%
2022/07/20	2	17.30	0	0.00	17.60	2	2,801	0.07%
2022/07/19	6	17.18	6	17.33	17.25	0	2,892	0.00%
2022/07/13	0	0.00	1	17.35	17.10	-1	3,393	-0.03%
2022/07/12	2	17.48	1	17.25	17.30	1	3,427	0.03%
2022/07/08	0	0.00	0.9	17.00	17.10	-0.9	3,356	-0.03%
2022/07/01	0	0.00	0.1	16.15	15.75	-0.1	3,173	0.00%
2022/06/30	1	17.80	0	0.00	17.00	1	3,141	0.03%
2022/06/27	2	18.50	4	18.36	17.95	-2	2,980	-0.07%
2022/06/24	0	0.00	1	17.45	17.80	-1	2,888	-0.03%
2022/06/22	0	0.00	30	17.00	17.65	-30	2,907	-1.03%
2022/06/21	30	16.67	0	0.00	17.00	30	2,837	1.06%
2022/06/20	2	17.65	3	17.78	16.60	-1	2,826	-0.04%
2022/06/17	1	17.05	3	17.00	16.95	-2	2,632	-0.08%
2022/06/16	2	16.80	0	0.00	16.60	2	2,657	0.08%
2022/06/10	0	0.00	2	16.95	16.95	-2	2,808	-0.07%
2022/06/09	2	16.83	0	0.00	16.80	2	2,786	0.07%
2022/05/26	1	15.50	0	0.00	15.50	1	2,944	0.03%
2022/05/24	0	0.00	1	15.40	15.45	-1	3,055	-0.03%
2022/05/12	0	0.00	5	15.30	14.70	-5	3,486	-0.14%
2022/05/11	5	15.70	0	0.00	15.55	5	3,476	0.14%
2022/05/10	0	0.00	2	15.20	15.50	-2	3,474	-0.06%
2022/05/09	0	0.00	10	15.95	15.70	-10	3,462	-0.29%
2022/05/03	2	17.43	12	17.40	17.45	-10	3,511	-0.28%
2022/04/29	0	0.00	1	17.20	17.35	-1	3,512	-0.03%
2022/04/28	10	17.40	0	0.00	17.15	10	3,505	0.29%
2022/04/26	0	0.00	1	18.05	17.65	-1	3,441	-0.03%
2022/04/22	0	0.00	12	19.10	18.85	-12	3,238	-0.37%
2022/04/21	2	19.50	15	18.88	19.40	-13	3,139	-0.41%
2022/04/20	1	18.50	3	18.20	18.40	-2	2,888	-0.07%
2022/04/18	3	17.10	1	17.40	17.05	2	2,658	0.08%
2022/04/14	22	16.38	1	16.60	16.60	21	2,580	0.81%
2022/04/06	2	17.08	0	0.00	17.10	2	2,496	0.08%
2022/04/01	1	16.95	0	0.00	16.75	1	2,473	0.04%
2022/03/28	10	18.45	1.1	17.39	17.00	8.9	2,339	0.38%
2022/03/22	10	18.40	0	0.00	18.45	10	2,163	0.46%
2022/03/18	2	18.20	1	17.60	18.30	1	2,101	0.05%
2022/03/17	0.1	17.15	1	17.30	17.25	-0.9	2,009	-0.04%
2022/03/16	1	16.60	0	0.00	16.50	1	1,944	0.05%
2022/03/15	0	0.00	1	17.15	16.40	-1	1,920	-0.05%
2022/03/11	0	0.00	3	15.90	15.90	-3	1,839	-0.16%
2022/03/04	1	17.05	0	0.00	16.95	1	1,819	0.05%
2022/03/03	0	0.00	2	17.10	17.05	-2	1,829	-0.11%
2022/03/02	1	16.90	1	17.00	17.15	0	1,833	0.00%
2022/02/25	1	16.25	1	17.10	16.95	0	1,813	0.00%
2022/02/24	10	16.30	0	0.00	15.85	10	1,764	0.57%
2022/02/22	5	16.45	0	0.00	16.95	5	1,702	0.29%
2022/02/21	0	0.00	9	16.94	17.10	-9	1,488	-0.60%
2022/02/18	0	0.00	8	15.51	15.55	-8	1,352	-0.59%
2022/02/08	1	15.10	2	15.38	15.00	-1	1,275	-0.08%
2022/01/21	1	14.05	4	14.20	14.10	-3	1,140	-0.26%
2022/01/19	1	14.25	0	0.00	14.30	1	1,143	0.09%
2022/01/11	1	15.10	0	0.00	15.00	1	1,127	0.09%
2022/01/07	0	0.00	1	15.80	15.75	-1	1,110	-0.09%
2022/01/05	1	15.30	0	0.00	15.30	1	1,097	0.09%
2021/12/24	1	15.35	0	0.00	15.40	1	1,139	0.09%
2021/12/17	2	16.00	1	15.90	15.80	1	1,134	0.09%
2021/12/16	0	0.00	2	16.45	16.50	-2	1,109	-0.18%
2021/12/14	0	0.00	3	16.20	15.65	-3	1,087	-0.28%
2021/12/09	0	0.00	2	15.55	15.60	-2	1,028	-0.19%
2021/11/29	0	0.00	1	14.95	15.00	-1	995	-0.10%
2021/11/26	2	14.85	1	14.90	14.70	1	976	0.10%
2021/11/22	4	14.90	0	0.00	14.80	4	883	0.45%
2021/11/19	0	0.00	10	14.95	14.95	-10	870	-1.15%
2021/11/18	1	14.90	10	15.00	15.00	-9	879	-1.02%
2021/11/17	10	15.15	0	0.00	15.05	10	875	1.14%
2021/11/15	0	0.00	1	15.55	15.60	-1	931	-0.11%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/08	1	15.80	0	0.00	15.75	1	927	0.11%
2021/11/04	0	0.00	5	15.95	15.90	-5	935	-0.53%
2021/11/01	0	0.00	1	15.85	15.80	-1	952	-0.11%
2021/10/28	3	16.10	0	0.00	16.15	3	957	0.31%
2021/10/19	0	0.00	1	15.80	15.80	-1	980	-0.10%
2021/10/15	2	15.95	0	0.00	15.95	2	1,005	0.20%
2021/10/14	1	15.80	0	0.00	15.95	1	1,025	0.10%
2021/10/13	1	15.80	0	0.00	15.80	1	1,033	0.10%
2021/10/12	2	16.38	0	0.00	16.20	2	1,036	0.19%
2021/10/07	0	0.00	5	16.09	16.00	-5	1,038	-0.48%
2021/10/06	3	15.97	0	0.00	15.95	3	1,075	0.28%
2021/10/04	1	16.65	0	0.00	16.50	1	1,229	0.08%
2021/09/29	1	17.30	0	0.00	17.10	1	1,338	0.07%
2021/09/28	0	0.00	1	17.50	17.45	-1	1,345	-0.07%
2021/09/27	0	0.00	1	17.60	17.70	-1	1,368	-0.07%
2021/09/13	2	17.35	2	17.28	17.30	0	1,512	0.00%
2021/09/10	0	0.00	1	17.30	17.15	-1	1,547	-0.06%
2021/09/09	0	0.00	1	17.30	17.30	-1	1,548	-0.06%
2021/09/08	5	17.95	0	0.00	17.60	5	1,545	0.32%
2021/09/02	1	17.75	17	17.66	17.55	-16	1,565	-1.02%
2021/08/31	0	0.00	4	17.24	17.30	-4	1,579	-0.25%
2021/08/30	0	0.00	1	17.30	17.20	-1	1,587	-0.06%
2021/08/26	0	0.00	4	17.30	17.25	-4	1,602	-0.25%
2021/08/25	1	16.95	0	0.00	17.25	1	1,618	0.06%
2021/08/23	5	17.73	0	0.00	17.30	5	1,640	0.30%
2021/08/20	1	17.20	39	17.37	17.20	-38	1,643	-2.31%
2021/08/19	9	18.80	0	0.00	17.60	9	1,639	0.55%
2021/08/17	0	0.00	4	18.60	18.60	-4	1,597	-0.25%
2021/08/06	10	19.25	0	0.00	19.30	10	1,716	0.58%
2021/07/30	0	0.00	2	18.60	18.60	-2	2,012	-0.10%
2021/07/23	0	0.00	2	18.80	18.95	-2	2,178	-0.09%
2021/07/22	0	0.00	2	18.80	18.85	-2	2,202	-0.09%
2021/07/20	2	19.40	1	19.20	19.20	1	2,239	0.04%
2021/07/16	3	19.32	0	0.00	19.35	3	2,356	0.13%
2021/07/13	3	19.38	5	19.10	19.05	-2	2,517	-0.08%
2021/07/12	2	19.85	2	20.00	19.80	0	2,516	0.00%
2021/07/09	12	20.61	0	0.00	20.20	12	2,511	0.48%
2021/07/08	2	21.55	2	21.55	21.55	0	2,415	0.00%
2021/07/07	5	19.45	0	0.00	19.60	5	2,406	0.21%
2021/07/06	0	0.00	1	18.95	18.95	-1	2,441	-0.04%
2021/07/05	0	0.00	3	18.68	18.75	-3	2,475	-0.12%
2021/07/02	0	0.00	1	18.65	18.65	-1	2,554	-0.04%
2021/06/29	1	19.00	0	0.00	18.95	1	2,726	0.04%
2021/06/28	15	19.42	1	19.20	19.20	14	2,897	0.48%
2021/06/24	0	0.00	1	19.60	19.55	-1	3,120	-0.03%
2021/06/23	5	20.17	5	20.49	20.10	0	3,246	0.00%
2021/06/21	4	19.06	0	0.00	19.00	4	3,590	0.11%
2021/06/18	1	19.80	0	0.00	19.90	1	3,572	0.03%
2021/06/17	0	0.00	1	19.75	20.20	-1	3,590	-0.03%
2021/06/16	0	0.00	1	19.65	19.75	-1	3,608	-0.03%
2021/06/15	0	0.00	4	20.00	19.95	-4	3,612	-0.11%
2021/06/11	1	20.35	1	20.30	20.25	0	3,595	0.00%
2021/06/09	1	20.55	0	0.00	20.45	1	3,590	0.03%
2021/06/07	1	20.75	0	0.00	20.65	1	3,571	0.03%
2021/06/04	3	21.20	0	0.00	21.00	3	3,573	0.08%
2021/06/03	1	21.05	1	21.15	21.15	0	3,615	0.00%
2021/06/02	0	0.00	1	21.60	21.15	-1	3,620	-0.03%
2021/06/01	0	0.00	5	21.50	21.65	-5	3,612	-0.14%
2021/05/31	1	22.30	2	21.95	21.75	-1	3,611	-0.03%
2021/05/25	1	21.40	0	0.00	21.10	1	3,601	0.03%
2021/05/24	6	21.11	0	0.00	21.20	6	3,611	0.17%
2021/05/21	0	0.00	2	20.85	20.90	-2	3,642	-0.05%
2021/05/20	0	0.00	6	21.05	20.60	-6	3,678	-0.16%
2021/05/19	1	20.00	2	20.43	21.50	-1	3,687	-0.03%
2021/05/18	0	0.00	3	19.83	20.15	-3	3,670	-0.08%
2021/05/17	0	0.00	9	19.07	19.15	-9	3,662	-0.25%
2021/05/14	3	21.50	0	0.00	20.80	3	3,637	0.08%
2021/05/13	12	21.50	10	21.31	21.20	2	3,607	0.06%
2021/05/12	14	21.70	18	21.53	21.55	-4	3,569	-0.11%
2021/05/11	10	23.54	5	23.53	23.15	5	3,505	0.14%
2021/05/10	15	24.58	3	24.22	24.20	12	3,485	0.34%
2021/05/06	1	20.30	3	20.60	20.60	-2	3,382	-0.06%
2021/05/05	5	20.99	12	20.80	20.75	-7	3,361	-0.21%
2021/05/04	18	21.10	29	21.47	21.40	-11	3,340	-0.33%
2021/05/03	0	0.00	3	22.65	22.70	-3	3,289	-0.09%
2021/04/29	5	23.50	1	23.20	23.05	4	3,298	0.12%
2021/04/28	6	23.89	0	0.00	23.75	6	3,290	0.18%
2021/04/27	2	23.75	3	23.95	24.15	-1	3,287	-0.03%
2021/04/26	2	24.00	8	23.83	23.65	-6	3,254	-0.18%
2021/04/23	10	23.60	43	23.61	23.60	-33	3,255	-1.01%
2021/04/22	20	24.64	29	23.80	23.70	-9	3,296	-0.27%
2021/04/21	0	0.00	15	24.83	25.55	-15	3,203	-0.47%
2021/04/20	2	24.00	1	24.10	23.85	1	3,072	0.03%
2021/04/19	3	23.85	0	0.00	23.75	3	3,067	0.10%
2021/04/16	2	23.88	0	0.00	24.05	2	3,050	0.07%
2021/04/15	2	23.75	1	24.15	23.95	1	3,033	0.03%
2021/04/14	2	23.90	2	23.45	23.50	0	3,029	0.00%
2021/04/13	12	24.38	8	24.34	24.00	4	3,030	0.13%
2021/04/12	1	24.10	1	23.80	24.00	0	3,000	0.00%
2021/04/09	11	23.60	4	23.74	23.45	7	2,972	0.24%
2021/04/08	18	23.06	8	22.91	22.60	10	2,978	0.34%
2021/04/07	3	23.87	3	23.20	23.30	0	2,946	0.00%
2021/04/06	8	23.92	3	24.13	23.70	5	2,931	0.17%
2021/04/01	10	24.44	12	24.31	23.70	-2	2,934	-0.07%
2021/03/31	8	25.45	9	25.22	25.30	-1	2,833	-0.04%
2021/03/30	3	24.97	9	24.66	24.75	-6	2,672	-0.22%
2021/03/29	5	23.94	12	24.65	25.00	-7	2,579	-0.27%
2021/03/26	16	24.01	23	23.72	23.60	-7	2,463	-0.28%
2021/03/25	22	22.65	35.9	22.98	24.35	-13.9	2,326	-0.60%
2021/03/24	22	21.84	25	22.37	22.80	-3	2,060	-0.15%
2021/03/23	0	0.00	12	20.71	20.75	-12	1,954	-0.61%
2021/03/22	2	20.70	0	0.00	20.70	2	1,939	0.10%
2021/03/19	7	20.54	0	0.00	20.40	7	1,932	0.36%
2021/03/16	2	19.70	0	0.00	19.90	2	1,957	0.10%
2021/03/15	7	20.32	0	0.00	20.05	7	1,966	0.36%
2021/03/12	3	20.40	7	20.40	20.45	-4	1,974	-0.20%
2021/03/11	0	0.00	4	20.35	20.35	-4	1,997	-0.20%
2021/03/10	3	20.20	0	0.00	20.10	3	2,017	0.15%
2021/03/09	9	20.83	10	20.64	20.60	-1	2,019	-0.05%
2021/03/08	3	19.25	3	19.60	20.00	0	1,978	0.00%
2021/03/05	2	19.10	7	19.33	19.30	-5	1,978	-0.25%
2021/03/04	1	19.05	4	19.50	19.10	-3	1,999	-0.15%
2021/03/03	1	19.65	6	19.35	19.10	-5	2,013	-0.25%
2021/03/02	0	0.00	2	19.80	19.65	-2	2,009	-0.10%
2021/02/26	2	19.90	0	0.00	19.95	2	2,014	0.10%
2021/02/25	0	0.00	6	20.20	19.80	-6	2,015	-0.30%
2021/02/24	0	0.00	3	20.05	19.70	-3	2,012	-0.15%
2021/02/23	4	20.20	19	20.26	20.00	-15	2,006	-0.75%
2021/02/22	0	0.00	5	20.57	20.75	-5	1,986	-0.25%
2021/02/19	2	19.50	8	19.31	19.70	-6	1,973	-0.30%
2021/02/18	0	0.00	5	18.50	18.75	-5	1,998	-0.25%
2021/02/17	6	18.03	3	18.07	17.85	3	1,987	0.15%
2021/02/05	0	0.00	5	18.40	18.40	-5	1,973	-0.25%
2021/02/04	0	0.00	9	17.53	17.85	-9	1,981	-0.45%
2021/02/03	3	17.07	9	17.34	17.20	-6	2,002	-0.30%
2021/02/02	11	16.80	10	16.83	16.90	1	2,011	0.05%
2021/02/01	12	16.76	7	17.10	16.55	5	2,005	0.25%
2021/01/29	5	17.82	6	17.55	17.40	-1	1,977	-0.05%
2021/01/28	2	18.18	1	18.00	17.90	1	1,980	0.05%
2021/01/27	3	18.73	20	18.56	18.75	-17	1,991	-0.85%
2021/01/26	2	18.80	5	18.78	18.75	-3	2,022	-0.15%
2021/01/25	2	19.10	7	19.06	19.15	-5	2,085	-0.24%
2021/01/22	7	18.30	26	17.67	18.50	-19	2,151	-0.88%
2021/01/21	13	18.49	14	18.26	18.05	-1	2,210	-0.05%
2021/01/20	5	19.46	5	19.11	18.80	0	2,216	0.00%
2021/01/19	0	0.00	8	19.84	19.75	-8	2,213	-0.36%
2021/01/18	6	19.72	6	20.09	20.10	0	2,267	0.00%
2021/01/15	24	19.63	12	19.57	19.30	12	2,369	0.51%
2021/01/14	5	20.82	0	0.00	20.45	5	2,323	0.22%
2021/01/13	0	0.00	2	21.30	21.05	-2	2,319	-0.09%
2021/01/12	1	21.35	0	0.00	21.40	1	2,421	0.04%
2021/01/11	2	21.10	0	0.00	21.10	2	2,513	0.08%
2021/01/08	0	0.00	5	21.08	21.00	-5	2,517	-0.20%
2021/01/05	10	22.20	0	0.00	22.10	10	2,472	0.40%
2021/01/04	0	0.00	2	22.50	22.35	-2	2,468	-0.08%
2020/12/31	5	23.20	5	22.81	22.85	0	2,473	0.00%
2020/12/30	0	0.00	3	23.45	23.50	-3	2,466	-0.12%
2020/12/29	3	23.15	3	23.20	23.30	0	2,580	0.00%
2020/12/28	0	0.00	4	22.90	23.00	-4	2,591	-0.15%
2020/12/25	1	22.45	0	0.00	22.40	1	2,565	0.04%
2020/12/24	12	22.27	5	22.40	22.25	7	2,557	0.27%
2020/12/22	2	22.90	3	22.65	22.80	-1	2,574	-0.04%
2020/12/21	3	22.60	0	0.00	22.65	3	2,579	0.12%
2020/12/18	1	22.65	2	22.80	22.60	-1	2,573	-0.04%
2020/12/17	5	22.70	4	23.05	22.90	1	2,574	0.04%
2020/12/16	1	22.40	3	22.40	22.40	-2	2,557	-0.08%
2020/12/15	1	22.35	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	6	22.80	22.75	-6	2,554	-0.23%
2020/12/11	5	22.82	0	0.00	22.75	5	2,547	0.20%
2020/12/10	0	0.00	3	22.20	23.15	-3	2,542	-0.12%
2020/12/09	1	22.30	0	0.00	22.10	1	2,520	0.04%
2020/12/08	0	0.00	3	22.70	22.30	-3	2,526	-0.12%
2020/12/07	2	22.05	27	22.07	22.05	-25	2,524	-0.99%
2020/12/02	1	22.90	0	0.00	22.75	1	2,568	0.04%
2020/12/01	0	0.00	2	22.75	22.75	-2	2,603	-0.08%
2020/11/30	0	0.00	3	23.50	22.75	-3	2,650	-0.11%
2020/11/26	0	0.00	1	23.00	22.85	-1	2,685	-0.04%
2020/11/25	15	22.87	0	0.00	22.85	15	2,705	0.55%
2020/11/24	1	22.55	2	22.70	22.55	-1	2,712	-0.04%
2020/11/23	2	22.95	0	0.00	22.90	2	2,733	0.07%
2020/11/20	1	23.40	5	23.46	23.10	-4	2,768	-0.14%
2020/11/18	5	23.50	3	23.60	23.40	2	2,860	0.07%
2020/11/17	0	0.00	1	23.20	23.35	-1	3,059	-0.03%
2020/11/13	8	21.90	5	22.40	22.30	3	3,838	0.08%
2020/11/12	3	22.50	0	0.00	22.00	3	3,910	0.08%
2020/11/10	5	23.30	5	23.30	22.90	0	3,996	0.00%
2020/11/06	1	23.10	2	23.15	23.10	-1	4,282	-0.02%
2020/11/05	2	23.30	2	23.25	23.20	0	4,358	0.00%
2020/11/04	6	23.47	0	0.00	23.15	6	4,421	0.14%
2020/11/03	6	24.14	5	23.55	23.55	1	4,494	0.02%
2020/11/02	20	23.97	6	24.39	23.80	14	4,607	0.30%
2020/10/30	8	25.25	5	24.60	24.80	3	4,710	0.06%
2020/10/29	0	0.00	1	24.50	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	8	24.38	24.20	-8	5,111	-0.16%
2020/10/27	5	24.00	0	0.00	24.00	5	5,684	0.09%
2020/10/23	0	0.00	3	24.52	24.70	-3	5,776	-0.05%
2020/10/21	1	23.90	0	0.00	23.70	1	5,795	0.02%
2020/10/20	2	23.60	2	23.70	23.80	0	5,820	0.00%
2020/10/19	1	24.05	3	23.50	24.90	-2	5,786	-0.03%
2020/10/16	1	22.75	2	22.73	22.65	-1	5,716	-0.02%
2020/10/15	0	0.00	2	22.60	22.50	-2	5,842	-0.03%
2020/10/14	0	0.00	1	22.70	22.70	-1	5,866	-0.02%
2020/10/13	7	22.72	6	22.87	22.50	1	5,924	0.02%
2020/10/12	11	23.39	6	23.09	23.00	5	6,681	0.07%
2020/10/08	2	24.30	4	24.00	23.95	-2	7,803	-0.03%
2020/10/07	1	23.65	0	0.00	23.65	1	8,400	0.01%
2020/10/06	2	24.75	2	25.05	24.35	0	9,548	0.00%
2020/10/05	0	0.00	9	23.66	24.00	-9	10,505	-0.09%
2020/09/30	1	22.10	0	0.00	21.85	1	10,904	0.01%
2020/09/29	0	0.00	1	21.20	21.10	-1	11,083	-0.01%
2020/09/28	2	21.20	0	0.00	21.20	2	11,169	0.02%
2020/09/25	0	0.00	7	21.96	21.15	-7	11,282	-0.06%
2020/09/24	0	0.00	10	22.00	21.80	-10	11,315	-0.09%
2020/09/21	0	0.00	7	22.09	21.80	-7	11,538	-0.06%
2020/09/18	0	0.00	4	21.96	22.05	-4	11,621	-0.03%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/16	0	0.00	1	21.85	21.75	-1	12,210	-0.01%
2020/09/15	3	22.00	1	22.00	22.10	2	12,923	0.02%
2020/09/09	0.2	22.05	0	0.00	21.95	0.2	14,553	0.00%
2020/09/08	0	0.00	4	21.89	22.50	-4	14,665	-0.03%
2020/09/04	3	20.77	7	21.29	21.90	-4	14,866	-0.03%
2020/09/03	5	22.09	15	21.65	21.55	-10	15,158	-0.07%
2020/09/02	6	22.79	6	22.24	22.25	0	15,125	0.00%
2020/09/01	4	22.83	2	23.00	22.85	2	15,191	0.01%
2020/08/31	3	23.42	1	23.50	23.35	2	15,166	0.01%
2020/08/28	3	23.70	1	23.85	23.70	2	15,175	0.01%
2020/08/27	5	23.59	3	23.65	23.55	2	15,166	0.01%
2020/08/26	8.3	23.84	2	24.15	23.90	6.3	15,167	0.04%
2020/08/25	7	23.89	16	24.09	23.75	-9	15,162	-0.06%
2020/08/24	9	25.09	11	24.67	24.65	-2	15,135	-0.01%
2020/08/21	6	25.23	6	24.83	25.05	0	15,126	0.00%
2020/08/20	38	25.37	42	24.28	23.95	-4	14,956	-0.03%
2020/08/19	9	24.57	24	25.19	25.60	-15	14,504	-0.10%
2020/08/18	7	23.49	8	23.60	23.30	-1	14,259	-0.01%
2020/08/17	6	23.36	8	23.34	23.30	-2	14,246	-0.01%
2020/08/14	18	23.76	8	23.90	23.75	10	14,225	0.07%
2020/08/13	9	24.23	7	24.45	23.55	2	14,202	0.01%
2020/08/12	4	24.18	12	24.41	24.25	-8	14,262	-0.06%
2020/08/11	2	22.98	1	22.75	23.35	1	14,369	0.01%
2020/08/07	8	23.88	7	23.59	23.55	1	14,327	0.01%
2020/08/06	18	24.36	9	24.33	24.10	9	14,380	0.06%
2020/08/05	5	25.30	13	25.09	25.10	-8	14,281	-0.06%
2020/08/04	30	25.26	12	25.17	24.70	18	14,137	0.13%
2020/08/03	7	25.66	1	25.95	25.20	6	14,005	0.04%
2020/07/31	25	24.65	19	24.91	25.35	6	13,740	0.04%
2020/07/30	0	0.00	9	23.82	23.90	-9	13,198	-0.07%
2020/07/29	0	0.00	2	21.38	21.75	-2	13,139	-0.02%
2020/07/28	3.5	19.90	1	19.80	19.80	2.5	13,126	0.02%
2020/07/27	2	20.93	2	21.00	20.85	0	13,077	0.00%
2020/07/24	2	23.80	1	24.30	23.00	1	13,012	0.01%
2020/07/22	1	25.20	2	25.20	25.20	-1	13,056	-0.01%
2020/07/21	4	23.58	9	22.82	22.95	-5	13,030	-0.04%
2020/07/20	1	25.20	2	25.20	25.20	-1	12,905	-0.01%
2020/07/17	2	27.95	0	0.00	27.95	2	12,923	0.02%
2020/07/16	37	33.15	12	34.40	31.05	25	12,929	0.19%
2020/07/15	42	33.78	33	33.50	33.75	9	12,257	0.07%
2020/07/14	40	32.68	69	33.07	31.75	-29	11,147	-0.26%
2020/07/13	109	37.30	30	36.23	35.25	79	10,522	0.75%	大買/
2020/07/10	40	33.50	56	34.44	35.40	-16	9,340	-0.17%
2020/07/09	8	31.59	32	31.37	32.20	-24	8,246	-0.29%
2020/07/08	2	29.30	7	29.04	29.30	-5	7,798	-0.06%
2020/07/07	1	27.10	15	26.93	26.65	-14	7,591	-0.18%
2020/07/06	9	27.05	5	26.38	27.35	4	7,501	0.05%
2020/07/03	1	26.00	6	26.37	26.15	-5	7,373	-0.07%
2020/07/02	1	26.20	3	26.45	26.15	-2	7,292	-0.03%
2020/07/01	32	26.29	20	26.92	26.55	12	7,188	0.17%
2020/06/30	6	24.60	26	24.78	24.95	-20	7,078	-0.28%
2020/06/29	8	25.90	13	25.66	25.60	-5	7,016	-0.07%
2020/06/24	7	24.51	5	25.21	24.60	2	6,931	0.03%
2020/06/23	42	27.23	17	27.10	26.90	25	6,737	0.37%
2020/06/22	28	28.68	38	28.83	27.90	-10	6,353	-0.16%
2020/06/19	137	26.77	81	26.03	27.50	56	5,640	0.99%	大買/
2020/06/18	2	25.00	5	25.00	25.00	-3	4,572	-0.07%
2020/06/17	1	22.20	27	22.72	22.75	-26	4,475	-0.58%
2020/06/16	3	21.20	4	20.50	20.70	-1	4,189	-0.02%
2020/06/15	1	20.45	0	0.00	19.85	1	4,010	0.02%
2020/06/12	5	18.86	1	18.95	19.00	4	3,923	0.10%
2020/06/11	20	20.53	7	20.06	19.40	13	3,933	0.33%
2020/06/10	7	20.09	30	20.63	20.70	-23	3,854	-0.60%
2020/06/08	1	19.00	3	19.50	18.80	-2	3,644	-0.05%
2020/06/03	2	18.05	0	0.00	18.05	2	3,869	0.05%
2020/05/29	0	0.00	1	18.75	17.90	-1	3,925	-0.03%
2020/05/27	12	18.88	5	18.60	18.60	7	3,924	0.18%
2020/05/26	2	19.43	0	0.00	19.40	2	3,902	0.05%
2020/05/25	5	18.80	5	18.80	18.80	0	3,838	0.00%
2020/05/22	10	18.93	12	19.12	18.70	-2	3,830	-0.05%
2020/05/21	5	18.93	5	18.80	18.80	0	3,816	0.00%
2020/05/20	3	18.80	3	18.83	18.70	0	3,853	0.00%
2020/05/19	11	18.89	13	19.18	19.25	-2	3,822	-0.05%
2020/05/18	20	18.20	14	18.80	18.80	6	3,680	0.16%
2020/05/13	3	17.35	7	17.63	17.60	-4	3,362	-0.12%
2020/05/12	8	16.83	8	16.78	16.60	0	3,288	0.00%
2020/05/08	2	16.58	1	16.60	16.35	1	3,306	0.03%
2020/05/07	7	16.49	5	16.90	17.10	2	3,332	0.06%
2020/05/06	0	0.00	10	15.70	15.85	-10	3,404	-0.29%
2020/04/30	10	14.50	0	0.00	14.50	10	4,275	0.23%
2020/04/29	0	0.00	4	14.43	14.35	-4	4,372	-0.09%
2020/04/28	0	0.00	7	14.46	14.25	-7	4,476	-0.16%
2020/04/27	8	14.31	1	14.10	14.70	7	4,633	0.15%
2020/04/24	0	0.00	6	13.47	13.40	-6	4,557	-0.13%
2020/04/23	2	13.40	8	13.43	13.40	-6	4,552	-0.13%
2020/04/22	2	13.20	7	13.45	13.40	-5	4,553	-0.11%
2020/04/21	1	14.00	3	14.40	13.50	-2	4,577	-0.04%
2020/04/20	3	13.60	4	13.93	14.30	-1	4,503	-0.02%
2020/04/17	3	13.15	3	13.32	13.00	0	4,417	0.00%
2020/04/16	1	13.25	0	0.00	13.20	1	4,383	0.02%
2020/04/15	0	0.00	5	13.22	13.15	-5	4,470	-0.11%
2020/04/14	5	13.65	7	13.39	13.40	-2	4,457	-0.04%
2020/04/13	5	13.50	0	0.00	13.15	5	4,425	0.11%
2020/04/10	5	13.25	0	0.00	13.25	5	4,428	0.11%
2020/04/08	0	0.00	5	11.60	11.65	-5	4,458	-0.11%
2020/04/06	5	11.85	0	0.00	11.90	5	4,467	0.11%
2020/03/31	0	0.00	8	11.33	11.35	-8	4,480	-0.18%
2020/03/30	8	10.98	15	10.65	11.35	-7	4,468	-0.16%
2020/03/27	5	10.25	0	0.00	10.35	5	4,450	0.11%
2020/03/26	10	9.15	2	8.25	9.45	8	4,445	0.18%
2020/03/25	0	0.00	5	10.40	9.09	-5	4,431	-0.11%
2020/03/24	5	10.51	0	0.00	10.10	5	4,421	0.11%
2020/03/23	4	10.98	6	10.96	10.95	-2	4,422	-0.05%
2020/03/20	20	12.56	10	12.35	12.15	10	4,418	0.23%
2020/03/18	1	13.55	2	13.25	13.25	-1	4,386	-0.02%
2020/03/17	3	13.35	3	13.30	13.20	0	4,355	0.00%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	3	18.30	12	18.08	18.00	-9	4,131	-0.22%
2020/03/10	5	21.00	5	20.60	20.60	0	4,061	0.00%
2020/03/09	15	22.16	7	23.32	21.85	8	4,031	0.20%
2020/03/06	2	22.00	1	21.45	22.10	1	3,798	0.03%
2020/03/05	6	21.00	5	21.05	21.05	1	3,741	0.03%
2020/03/02	5	20.10	7	20.41	20.90	-2	3,956	-0.05%
2020/02/27	0	0.00	2	21.45	20.50	-2	3,945	-0.05%
2020/02/25	7	21.31	4	21.25	21.25	3	3,966	0.08%
2020/02/24	2	22.05	5	22.00	22.05	-3	4,015	-0.07%
2020/02/21	2	21.95	3	22.00	21.95	-1	4,003	-0.02%
2020/02/20	0	0.00	51	21.17	21.45	-51	3,977	-1.28%
2020/02/18	5	21.10	5	20.85	20.85	0	3,966	0.00%
2020/02/17	100	21.32	0	0.00	21.15	100	4,025	2.48%
2020/02/14	5	21.10	5	20.80	20.80	0	4,005	0.00%
2020/02/12	1	22.45	1	22.55	22.25	0	3,948	0.00%
2020/02/11	2	22.40	0	0.00	22.15	2	3,925	0.05%
2020/02/10	6	22.98	0	0.00	22.45	6	4,047	0.15%
2020/02/07	1	23.10	10	23.29	23.05	-9	3,982	-0.23%
2020/02/06	9	23.18	14	22.81	22.45	-5	3,923	-0.13%
2020/02/05	18	23.92	20	24.22	24.00	-2	3,849	-0.05%
2020/02/03	87	21.92	87	21.76	21.75	0	3,116	0.00%
2020/01/31	43	21.89	43	21.56	21.55	0	3,014	0.00%
2020/01/30	15	22.25	7	22.18	22.25	8	2,933	0.27%
2020/01/20	0	0.00	8	20.09	20.25	-8	2,744	-0.29%
2020/01/17	1	19.45	1	19.45	19.40	0	2,695	0.00%
2020/01/16	1	19.55	0	0.00	19.50	1	2,687	0.04%
2020/01/15	0	0.00	2	19.80	19.60	-2	2,675	-0.07%
2020/01/13	0	0.00	5	19.08	18.75	-5	2,632	-0.19%
2020/01/10	1	18.70	0	0.00	18.80	1	2,616	0.04%
2020/01/09	3	18.60	4	18.85	18.80	-1	2,617	-0.04%
2020/01/02	2	18.75	7	18.81	18.90	-5	2,484	-0.20%
2019/12/27	0	0.00	2	18.35	18.20	-2	2,452	-0.08%
2019/12/26	1	18.45	0	0.00	18.45	1	2,446	0.04%
2019/12/24	5	18.50	0	0.00	18.55	5	2,446	0.20%
2019/12/23	5	18.57	0	0.00	18.55	5	2,451	0.20%
2019/12/20	0	0.00	7	18.81	18.80	-7	2,453	-0.29%
2019/12/19	1	18.30	0	0.00	18.35	1	2,453	0.04%
2019/12/18	2	18.10	0	0.00	18.15	2	2,499	0.08%
2019/12/13	2	18.40	0	0.00	18.40	2	2,475	0.08%
2019/12/12	5	18.88	1	19.00	18.75	4	2,458	0.16%
2019/12/11	0	0.00	2	19.30	19.15	-2	2,432	-0.08%
2019/12/10	0	0.00	8	19.33	19.30	-8	2,424	-0.33%
2019/12/09	1	19.15	0	0.00	19.05	1	2,411	0.04%
2019/12/06	9	19.31	0	0.00	19.25	9	2,400	0.37%
2019/12/05	2	19.73	0	0.00	19.30	2	2,450	0.08%
2019/12/04	6	19.75	0	0.00	19.70	6	2,392	0.25%
2019/12/03	1	20.10	0	0.00	20.00	1	2,334	0.04%
2019/12/02	7	20.32	0	0.00	20.10	7	2,293	0.31%
2019/11/29	4	21.36	7	21.64	21.35	-3	2,225	-0.13%
2019/11/28	0	0.00	12	20.92	20.50	-12	2,108	-0.57%
2019/11/27	16	20.35	3	20.25	20.15	13	2,044	0.64%
2019/11/22	6	22.52	0	0.00	22.05	6	1,884	0.32%
2019/11/21	1	21.90	6	22.24	22.10	-5	1,828	-0.27%
2019/11/20	3	21.30	12	21.43	21.30	-9	1,739	-0.52%
2019/11/19	15	20.94	0	0.00	21.10	15	1,739	0.86%
2019/11/14	3	22.40	0	0.00	21.80	3	1,648	0.18%
2019/11/13	1	21.90	3	22.10	21.90	-2	1,569	-0.13%
2019/11/12	3	21.65	0	0.00	21.70	3	1,567	0.19%
2019/11/11	1	22.30	0	0.00	22.10	1	1,531	0.07%
2019/11/08	0	0.00	1	22.25	22.25	-1	1,493	-0.07%
2019/11/07	1	22.40	6	22.85	22.10	-5	1,465	-0.34%
2019/11/06	12	21.53	20	22.26	21.95	-8	1,289	-0.62%
2019/11/05	3	21.90	0	0.00	22.25	3	1,238	0.24%
2019/11/04	2	22.15	29	22.14	22.25	-27	1,123	-2.40%
2019/11/01	1	20.45	1	20.55	20.60	0	960	0.00%
2019/10/30	0	0.00	1	18.55	18.75	-1	869	-0.11%
2019/10/22	2	18.10	6	17.97	18.00	-4	763	-0.52%
2019/10/21	0	0.00	1	17.65	17.65	-1	730	-0.14%
2019/10/17	1	17.45	0	0.00	17.40	1	719	0.14%
2019/10/15	0	0.00	2	17.30	17.15	-2	709	-0.28%
2019/10/08	1	17.50	0	0.00	17.40	1	708	0.14%
2019/10/02	0	0.00	14	17.40	17.30	-14	714	-1.96%
2019/10/01	0	0.00	10	17.40	17.45	-10	742	-1.35%
2019/09/24	1	17.95	0	0.00	18.00	1	758	0.13%
2019/09/23	0	0.00	10	17.90	18.10	-10	748	-1.34%
2019/09/19	0	0.00	5	17.50	17.40	-5	704	-0.71%
2019/09/10	0	0.00	0.2	17.60	17.50	-0.2	724	-0.03%
2019/09/09	2	17.75	4	17.65	17.65	-2	715	-0.28%
2019/09/05	0	0.00	10	17.28	17.20	-10	626	-1.59%
2019/08/29	0	0.00	1	17.00	17.00	-1	613	-0.16%
2019/08/22	2	17.20	2	17.40	17.45	0	619	0.00%
2019/08/15	0	0.00	8	16.98	17.20	-8	580	-1.38%
2019/08/14	2	16.85	0	0.00	16.75	2	560	0.36%
2019/08/06	3	16.25	0	0.00	16.20	3	576	0.52%
2019/08/05	1	16.55	0	0.00	16.50	1	579	0.17%
2019/08/02	0	0.00	2	16.88	16.75	-2	582	-0.34%
2019/07/17	0.2	17.40	0	0.00	17.35	0.2	689	0.03%
2019/07/10	5	17.60	0	0.00	17.55	5	723	0.69%
2019/07/05	4	18.05	0	0.00	17.80	4	792	0.50%
2019/07/03	2	17.40	0	0.00	17.40	2	892	0.22%
2019/06/27	0	0.00	1	17.15	17.15	-1	873	-0.11%
2019/06/25	1	17.05	0	0.00	17.05	1	893	0.11%
2019/06/11	1	16.65	0	0.00	16.65	1	940	0.11%
2019/06/06	1	16.55	0	0.00	16.50	1	933	0.11%
2019/06/03	1	16.15	0	0.00	16.25	1	939	0.11%
2019/05/31	2	16.25	0	0.00	16.35	2	936	0.21%
2019/05/14	1	16.10	0	0.00	16.15	1	954	0.10%
2019/05/09	0	0.00	2	17.10	16.95	-2	937	-0.21%
2019/05/08	1	17.45	0	0.00	17.45	1	927	0.11%
2019/04/29	1	17.80	0	0.00	17.65	1	916	0.11%
2019/04/24	3	18.63	0	0.00	18.15	3	895	0.34%
2019/04/23	0	0.00	3	17.97	17.85	-3	812	-0.37%
2019/04/19	0	0.00	1	17.85	17.90	-1	820	-0.12%
2019/04/18	0	0.00	3	18.30	18.05	-3	814	-0.37%
2019/04/11	1	18.20	0	0.00	18.20	1	763	0.13%
2019/04/10	13	18.47	10	18.35	18.20	3	733	0.41%
2019/03/19	2	17.70	2	17.45	17.45	0	608	0.00%
2019/03/13	0	0.00	2	17.15	17.20	-2	620	-0.32%
2019/03/08	0	0.00	2	17.20	17.10	-2	668	-0.30%
2019/03/05	0	0.00	15	17.25	17.25	-15	715	-2.10%
2019/02/27	0	0.00	7	17.30	17.30	-7	715	-0.98%
2019/02/18	0	0.00	4	17.83	18.00	-4	743	-0.54%
2019/02/11	5	17.40	0	0.00	17.50	5	710	0.70%
2019/01/08	0	0.00	5	17.85	17.90	-5	900	-0.56%
2019/01/04	11	17.36	0	0.00	17.35	11	912	1.21%
2018/12/26	1	16.85	0	0.00	16.85	1	933	0.11%
2018/12/25	1	17.05	0	0.00	17.10	1	935	0.11%
2018/12/22	0	0.00	3.3	17.13	17.20	-3.3	951	-0.34%
2018/12/07	10	17.30	0	0.00	17.30	10	895	1.12%
2018/12/06	16	17.26	0	0.00	17.35	16	917	1.74%
2018/12/03	1	16.90	0	0.00	17.10	1	865	0.12%
2018/11/19	0	0.00	1	16.45	16.40	-1	742	-0.13%
2018/11/16	0	0.00	1	16.30	16.35	-1	741	-0.13%
2018/11/13	1	16.15	0	0.00	16.20	1	737	0.14%
2018/10/26	4	16.39	4	16.46	16.20	0	684	0.00%
2018/10/25	2	16.55	0	0.00	16.40	2	697	0.29%
2018/10/24	2	17.35	0	0.00	17.20	2	697	0.29%
2018/10/18	0	0.00	1	18.30	18.20	-1	728	-0.14%
2018/10/17	0	0.00	4	18.13	18.15	-4	651	-0.61%
2018/10/16	0	0.00	2	16.70	16.50	-2	624	-0.32%
2018/10/15	0	0.00	2	16.68	16.50	-2	636	-0.31%
2018/10/11	4	17.35	0	0.00	17.35	4	619	0.65%
2018/10/09	4	19.45	2	19.23	19.25	2	604	0.33%
2018/10/05	7	20.11	0	0.00	20.00	7	602	1.16%
2018/10/04	1	20.25	0	0.00	20.25	1	639	0.16%
2018/09/19	1	20.00	3	20.08	19.95	-2	670	-0.30%
2018/09/13	0	0.00	1	20.40	20.15	-1	683	-0.15%
2018/09/12	1	20.40	0	0.00	20.35	1	689	0.15%
2018/09/07	1	19.65	0	0.00	19.65	1	664	0.15%
2018/08/30	0	0.00	2	19.93	19.95	-2	711	-0.28%
2018/08/22	0	0.00	1	20.00	20.05	-1	771	-0.13%
2018/08/17	10	20.00	0	0.00	19.95	10	806	1.24%
2018/08/10	0	0.00	2	21.00	20.85	-2	827	-0.24%
2018/08/08	1	21.40	0	0.00	21.25	1	851	0.12%
2018/08/06	0	0.00	1	21.70	21.65	-1	888	-0.11%
2018/07/23	1	21.00	0	0.00	20.80	1	1,123	0.09%
2018/07/19	0	0.00	1	20.95	20.70	-1	1,506	-0.07%
2018/07/18	1	21.15	0	0.00	20.95	1	1,534	0.07%
2018/07/06	1	20.20	1	20.35	20.20	0	1,532	0.00%
2018/07/05	4	20.66	4	20.70	20.50	0	1,532	0.00%
2018/07/04	2	21.10	0	0.00	20.90	2	1,537	0.13%
2018/07/03	1	21.30	0	0.00	21.30	1	1,554	0.06%
2018/06/28	2	21.38	0	0.00	21.25	2	1,548	0.13%
2018/06/26	2	21.68	0	0.00	21.50	2	1,588	0.13%
2018/06/20	0	0.00	1	21.70	21.70	-1	1,589	-0.06%
2018/06/12	1	22.70	0	0.00	22.45	1	1,601	0.06%
2018/05/31	18	21.90	0	0.00	22.65	18	1,676	1.07%
2018/05/25	1	22.60	0	0.00	22.55	1	1,670	0.06%
2018/05/23	10	22.80	0	0.00	22.75	10	1,692	0.59%
2018/05/17	1	23.05	0	0.00	23.05	1	1,884	0.05%
2018/05/15	0	0.00	2	23.70	23.40	-2	1,963	-0.10%
2018/05/14	0	0.00	1	22.95	23.05	-1	1,979	-0.05%
2018/05/10	2	23.30	0	0.00	23.25	2	1,984	0.10%
2018/05/08	0	0.00	3	23.75	23.75	-3	1,982	-0.15%
2018/05/03	3	24.65	2	24.60	24.15	1	2,030	0.05%
2018/05/02	4	24.76	5	24.71	25.15	-1	2,009	-0.05%
2018/04/30	1	24.05	0	0.00	23.80	1	1,955	0.05%
2018/04/27	16	24.35	12	24.27	24.05	4	2,050	0.20%
2018/04/26	4	25.54	7	25.63	24.80	-3	2,069	-0.14%
2018/04/25	5	23.95	2	23.85	23.60	3	1,705	0.18%
2018/04/23	2	23.35	2	23.40	23.60	0	1,652	0.00%
2018/04/16	0	0.00	1	22.90	22.75	-1	1,589	-0.06%
2018/04/11	2	23.40	12	23.48	23.40	-10	1,576	-0.63%
2018/04/09	4	24.28	2	24.20	24.25	2	1,552	0.13%
2018/03/31	2	23.85	0	0.00	23.75	2	1,521	0.13%
2018/03/30	0	0.00	1	23.95	23.85	-1	1,516	-0.07%
2018/03/26	2	23.00	2	23.35	23.65	0	1,461	0.00%
2018/03/20	0	0.00	20	23.44	23.60	-20	1,429	-1.40%
2018/03/14	2	23.25	0	0.00	23.50	2	1,427	0.14%
2018/03/13	0	0.00	4	23.20	23.15	-4	1,459	-0.27%
2018/03/12	0	0.00	1	23.40	23.35	-1	1,453	-0.07%
2018/03/09	3	23.95	51	23.94	23.45	-48	1,447	-3.32%
2018/03/08	17	25.24	0	0.00	24.95	17	1,392	1.22%
2018/03/07	15	25.09	10	24.90	25.20	5	1,371	0.36%
2018/03/05	0	0.00	1	24.80	24.65	-1	1,345	-0.07%
2018/02/26	0	0.00	1	24.75	25.00	-1	1,315	-0.08%
2018/02/23	2	24.85	0	0.00	24.65	2	1,306	0.15%
2018/02/22	0	0.00	1	25.35	25.10	-1	1,284	-0.08%
2018/02/12	6	25.31	0	0.00	24.95	6	1,243	0.48%
2018/02/09	1	26.50	2	24.63	25.35	-1	1,192	-0.08%
2018/02/08	2	24.35	6	24.99	25.15	-4	1,084	-0.37%
2018/02/07	0	0.00	2	23.48	22.90	-2	999	-0.20%
2018/02/06	4	23.36	4	23.43	22.95	0	986	0.00%
2018/02/05	0	0.00	1	23.20	23.20	-1	950	-0.11%
2018/01/31	13	23.54	0	0.00	23.70	13	945	1.37%
2018/01/30	12	24.17	9	23.98	23.80	3	970	0.31%
2018/01/29	4	24.18	2	25.00	24.75	2	961	0.21%
2018/01/25	1	23.40	1	23.85	23.00	0	903	0.00%
2018/01/24	2	23.80	3	23.85	24.05	-1	877	-0.11%
2018/01/23	31	24.53	11	24.67	24.25	20	837	2.39%
2018/01/22	6	22.93	7	23.10	23.15	-1	709	-0.14%
2018/01/11	4	21.10	10	21.00	21.00	-6	614	-0.98%
2018/01/10	0	0.00	3	21.38	21.40	-3	608	-0.49%
2018/01/09	3	21.38	0	0.00	21.35	3	608	0.49%
2018/01/08	1	21.55	0	0.00	21.65	1	605	0.17%