太景*-KY (4157)-元大-南勢角券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	14.80	0	0.00	14.85	2	2,493	0.08%
2024/04/29	0	0.00	5	15.35	15.65	-5	2,407	-0.21%
2024/04/22	5	15.75	2	17.00	15.60	3	2,247	0.13%
2024/04/19	8	17.05	2	17.20	16.45	6	2,041	0.29%
2024/04/18	4	15.50	14.1	15.74	15.75	-10.1	1,621	-0.63%
2024/04/16	5	14.35	0	0.00	14.25	5	1,449	0.34%
2024/04/08	5	15.20	0	0.00	15.30	5	1,431	0.35%
2024/04/02	0	0.00	2	15.60	15.65	-2	1,415	-0.14%
2024/03/19	1	14.55	0	0.00	14.50	1	1,234	0.08%
2024/03/11	2	14.55	0	0.00	14.55	2	1,246	0.16%
2024/02/20	1	15.50	0	0.00	15.55	1	1,837	0.05%
2024/02/19	0	0.00	1	15.80	15.50	-1	1,835	-0.05%
2024/02/02	0	0.00	1	14.90	14.90	-1	1,811	-0.06%
2024/01/26	1	15.05	0	0.00	15.05	1	2,027	0.05%
2024/01/18	0	0.00	4	14.75	14.80	-4	2,047	-0.20%
2024/01/17	5	15.10	1	14.85	14.75	4	2,052	0.19%
2024/01/16	0.5	15.35	0	0.00	15.10	0.5	2,065	0.02%
2024/01/09	0.2	15.45	0	0.00	15.25	0.2	2,062	0.01%
2023/12/15	2.1	15.35	0	0.00	15.30	2.1	1,910	0.11%
2023/12/08	0	0.00	5	15.60	15.55	-5	1,892	-0.26%
2023/12/06	0	0.00	1	16.10	16.10	-1	1,831	-0.05%
2023/12/04	1	16.85	0	0.00	16.85	1	1,707	0.06%
2023/12/01	1	16.15	0	0.00	16.05	1	1,527	0.07%
2023/11/30	0	0.00	4	15.80	15.90	-4	1,415	-0.28%
2023/11/29	5	15.75	4	15.88	15.90	1	1,399	0.07%
2023/11/28	3	15.90	0	0.00	15.75	3	1,341	0.22%
2023/11/27	0	0.00	5	15.68	16.20	-5	1,187	-0.42%
2023/11/13	1	14.90	0	0.00	14.80	1	1,080	0.09%
2023/11/08	2	15.60	1	15.75	15.55	1	1,065	0.09%
2023/11/07	1	15.70	3	15.87	15.65	-2	1,046	-0.19%
2023/11/06	1	15.75	17	15.86	15.75	-16	1,025	-1.56%
2023/11/02	0	0.00	10	15.00	14.95	-10	890	-1.12%
2023/10/30	0	0.00	10	14.90	14.90	-10	916	-1.09%
2023/10/26	0	14.70	0	0.00	14.50	0	906	0.00%
2023/10/20	0	0.00	6	14.20	14.05	-6	951	-0.63%
2023/10/19	2	14.15	0	0.00	14.20	2	966	0.21%
2023/10/18	7	14.17	0	0.00	14.15	7	984	0.71%
2023/10/16	10	14.65	0	0.00	14.60	10	1,024	0.98%
2023/10/04	2	14.35	0	0.00	14.50	2	1,268	0.16%
2023/09/19	5	15.00	0	0.00	14.90	5	2,583	0.19%
2023/08/29	0	0.00	10	15.40	15.40	-10	2,997	-0.33%
2023/08/24	1	15.00	0	0.00	14.90	1	3,007	0.03%
2023/08/10	3	15.10	0	0.00	15.00	3	2,960	0.10%
2023/08/02	2	15.50	0	0.00	15.35	2	2,954	0.07%
2023/07/26	3	15.55	0	0.00	15.45	3	2,945	0.10%
2023/07/18	2	16.05	0	0.00	15.75	2	2,876	0.07%
2023/07/14	1	15.90	0	0.00	16.00	1	2,873	0.03%
2023/07/12	1	16.15	0	0.00	16.05	1	2,821	0.04%
2023/07/10	1	16.85	30	16.65	16.70	-29	2,748	-1.06%
2023/07/05	0	0.00	45	16.86	17.00	-45	2,640	-1.70%
2023/07/04	32	17.13	31	17.36	17.05	1	2,588	0.04%
2023/07/03	22	17.92	53	18.21	18.00	-31	2,442	-1.27%
2023/06/30	22	18.30	1	18.60	17.85	21	2,337	0.90%
2023/06/29	20	17.90	58	18.19	18.10	-38	2,097	-1.81%
2023/06/28	45	16.50	3	16.85	17.20	42	1,702	2.47%
2023/06/27	1	15.95	37	15.90	16.05	-36	1,523	-2.36%
2023/06/26	0	0.00	1	15.75	15.60	-1	1,503	-0.07%
2023/06/21	20	15.60	0	0.00	15.65	20	1,502	1.33%
2023/06/19	11	15.70	20	15.85	15.70	-9	1,591	-0.57%
2023/06/15	0	0.00	1	15.50	15.65	-1	1,696	-0.06%
2023/06/14	4	15.80	0	0.00	15.60	4	1,685	0.24%
2023/06/13	0	0.00	20	16.05	15.90	-20	1,684	-1.19%
2023/06/12	2	16.00	96	16.20	16.00	-94	1,633	-5.75%
2023/06/09	2	15.45	30	15.45	15.35	-28	1,457	-1.92%
2023/06/08	1	14.75	0	0.00	14.90	1	1,363	0.07%
2023/06/07	1	14.80	0	0.00	14.75	1	1,381	0.07%
2023/06/02	7	14.85	0	0.00	14.85	7	1,406	0.50%
2023/06/01	5	14.80	0	0.00	15.00	5	1,413	0.35%
2023/05/30	5	14.70	0	0.00	14.70	5	1,385	0.36%
2023/05/26	5	14.85	0	0.00	14.85	5	1,405	0.36%
2023/05/25	40	15.01	0	0.00	15.00	40	1,407	2.84%
2023/05/23	0	0.00	11	15.35	15.25	-11	1,413	-0.78%
2023/05/22	0	0.00	50	15.05	15.20	-50	1,418	-3.52%
2023/05/11	20	15.05	0	0.00	14.90	20	1,487	1.34%
2023/05/09	40	15.20	0	0.00	15.35	40	1,489	2.69%
2023/05/02	0	0.00	30	15.52	15.65	-30	1,517	-1.98%
2023/04/28	0	0.00	50	15.27	15.40	-50	1,506	-3.32%
2023/04/26	20	14.95	0	0.00	15.00	20	1,506	1.33%
2023/04/24	0	0.00	20	15.40	15.35	-20	1,494	-1.34%
2023/04/21	25	15.11	0	0.00	15.00	25	1,484	1.68%
2023/04/20	20	15.55	0	0.00	15.35	20	1,474	1.36%
2023/04/19	0	0.00	2	15.70	15.85	-2	1,447	-0.14%
2023/04/14	26	15.34	0	0.00	15.30	26	1,428	1.82%
2023/04/13	1	15.40	0	0.00	15.40	1	1,439	0.07%
2023/04/11	0	0.00	30	15.25	15.25	-30	1,450	-2.07%
2023/04/10	15	15.28	0	0.00	15.20	15	1,464	1.02%
2023/04/07	1	15.15	20	15.20	15.25	-19	1,495	-1.27%
2023/04/06	11	14.95	0	0.00	15.00	11	1,552	0.71%
2023/03/31	0	0.00	20	15.05	15.00	-20	1,587	-1.26%
2023/03/28	2	15.55	0	0.00	15.20	2	1,711	0.12%
2023/03/27	31	15.50	30	15.90	15.50	1	1,849	0.05%
2023/03/23	21	15.50	20	15.90	15.45	1	2,144	0.05%
2023/03/22	2	15.25	0	0.00	15.45	2	2,504	0.08%
2023/03/21	3	15.87	2	16.05	15.90	1	2,738	0.04%
2023/03/20	6	14.58	0	0.00	14.65	6	2,732	0.22%
2023/03/17	0	0.00	10	14.30	14.25	-10	2,728	-0.37%
2023/03/16	2	14.00	0	0.00	14.00	2	2,729	0.07%
2023/03/14	2	14.55	0	0.00	14.55	2	2,726	0.07%
2023/03/13	1	14.75	0	0.00	14.60	1	2,737	0.04%
2023/03/09	9	15.38	0	0.00	15.25	9	2,726	0.33%
2023/03/07	12	15.57	0	0.00	15.55	12	2,753	0.44%
2023/03/06	0	0.00	20	15.83	15.65	-20	2,745	-0.73%
2023/03/03	1	15.70	0	0.00	15.60	1	2,741	0.04%
2023/03/01	8	15.30	0	0.00	15.25	8	2,755	0.29%
2023/02/24	25	15.59	0	0.00	15.50	25	2,753	0.91%
2023/02/22	9	15.56	0	0.00	15.60	9	2,772	0.32%
2023/02/20	0	0.00	13	15.87	15.85	-13	2,818	-0.46%
2023/02/17	20	15.63	0	0.00	15.60	20	2,813	0.71%
2023/02/15	0	0.00	1	15.85	15.60	-1	2,833	-0.04%
2023/02/14	1	15.70	1	15.80	15.75	0	2,833	0.00%
2023/02/13	0	0.00	51	15.83	15.80	-51	2,832	-1.80%
2023/02/10	2	15.68	0	0.00	15.60	2	2,823	0.07%
2023/02/09	20	15.95	20	16.33	15.90	0	2,812	0.00%
2023/02/07	11	16.02	0	0.00	16.00	11	2,777	0.40%
2023/02/06	2	15.98	10	16.15	16.00	-8	2,787	-0.29%
2023/02/03	3	15.90	0	0.00	15.95	3	2,781	0.11%
2023/02/02	8	15.88	5	15.60	15.90	3	2,759	0.11%
2023/02/01	1	15.45	0	0.00	15.50	1	2,750	0.04%
2023/01/17	10	15.05	10	15.20	15.00	0	2,773	0.00%
2023/01/13	3	15.03	0	0.00	15.10	3	2,783	0.11%
2023/01/09	1	15.45	1	15.45	15.45	0	2,815	0.00%
2023/01/04	8	15.45	0	0.00	15.50	8	2,854	0.28%
2023/01/03	8	15.90	0	0.00	15.65	8	2,874	0.28%
2022/12/27	3	16.75	5	16.80	16.40	-2	2,923	-0.07%
2022/12/26	3	16.85	13	16.93	16.60	-10	2,912	-0.34%
2022/12/23	7	16.23	3	16.35	16.15	4	2,886	0.14%
2022/12/16	3	17.05	0	0.00	17.05	3	2,896	0.10%
2022/12/14	5	17.25	2	17.20	17.25	3	2,631	0.11%
2022/12/13	1	17.00	3	17.95	17.95	-2	2,248	-0.09%
2022/12/12	2	15.90	3	16.75	16.35	-1	1,981	-0.05%
2022/12/05	0	0.00	4	16.05	15.95	-4	2,099	-0.19%
2022/11/18	1	15.30	0	0.00	15.30	1	3,809	0.03%
2022/11/14	1	14.85	0	0.00	14.85	1	4,463	0.02%
2022/11/07	0	0.00	8	14.85	14.80	-8	4,763	-0.17%
2022/11/04	9	15.10	9	15.00	14.85	0	4,795	0.00%
2022/10/31	0	0.00	1	14.15	14.20	-1	4,937	-0.02%
2022/10/25	3	13.77	0	0.00	13.65	3	5,283	0.06%
2022/10/24	0	0.00	2	14.60	14.25	-2	5,349	-0.04%
2022/10/13	4	14.23	0	0.00	14.05	4	7,354	0.05%
2022/10/06	0	0.00	1	15.20	15.35	-1	7,355	-0.01%
2022/10/05	10	15.40	0	0.00	15.10	10	7,379	0.14%
2022/10/04	0	0.00	1	15.25	15.40	-1	7,409	-0.01%
2022/09/30	3	14.50	0	0.00	15.25	3	7,456	0.04%
2022/09/29	2	14.75	0	0.00	15.05	2	7,466	0.03%
2022/09/28	1	14.55	0	0.00	14.45	1	7,527	0.01%
2022/09/23	1	17.10	0	0.00	16.90	1	7,417	0.01%
2022/09/16	4	17.15	0	0.00	17.10	4	7,662	0.05%
2022/09/15	3	17.50	0	0.00	17.50	3	7,696	0.04%
2022/09/14	10	17.95	0	0.00	17.80	10	7,755	0.13%
2022/09/13	10	18.13	1	18.30	18.10	9	7,726	0.12%
2022/09/12	0	0.00	10	18.45	18.50	-10	7,893	-0.13%
2022/09/08	5	18.15	0	0.00	18.10	5	7,910	0.06%
2022/09/07	1	18.40	0	0.00	17.85	1	7,934	0.01%
2022/09/06	2	19.55	1	19.20	18.45	1	7,859	0.01%
2022/09/05	4	19.51	20	19.75	19.50	-16	7,643	-0.21%
2022/09/01	4	18.50	0	0.00	18.20	4	7,140	0.06%
2022/08/31	0	0.00	4	19.05	18.90	-4	7,109	-0.06%
2022/08/24	9	18.62	9	18.50	18.40	0	6,248	0.00%
2022/08/23	11	18.06	0	0.00	17.65	11	6,027	0.18%
2022/08/22	4	18.70	10	18.45	18.65	-6	5,863	-0.10%
2022/08/17	5	17.75	0	0.00	17.70	5	5,437	0.09%
2022/08/10	0	0.00	2	16.60	16.45	-2	5,178	-0.04%
2022/08/09	7	16.80	0	0.00	16.70	7	5,140	0.14%
2022/08/05	0	0.00	1	17.00	17.00	-1	5,073	-0.02%
2022/08/03	1	17.30	0	0.00	17.30	1	4,982	0.02%
2022/07/29	0	0.00	2	19.25	19.25	-2	4,773	-0.04%
2022/07/28	6	19.27	6	19.15	19.05	0	4,689	0.00%
2022/07/27	2	19.55	3	19.35	19.40	-1	4,539	-0.02%
2022/07/26	0	0.00	7	19.93	20.90	-7	4,071	-0.17%
2022/07/25	3	19.45	2	20.00	19.15	1	3,350	0.03%
2022/07/20	0	0.00	6	17.42	17.60	-6	2,801	-0.21%
2022/07/19	19	17.24	13	17.35	17.25	6	2,892	0.21%
2022/07/14	0	0.00	3	16.85	17.00	-3	3,307	-0.09%
2022/07/08	5	17.11	0	0.00	17.10	5	3,356	0.15%
2022/07/06	1	16.60	1	16.85	16.35	0	3,257	0.00%
2022/07/05	0	0.00	2	15.70	15.95	-2	3,183	-0.06%
2022/07/01	0	0.00	4	15.99	15.75	-4	3,173	-0.13%
2022/06/30	5	17.50	0	0.00	17.00	5	3,141	0.16%
2022/06/29	3	17.85	2	17.83	17.80	1	3,095	0.03%
2022/06/28	0	0.00	2	17.65	17.25	-2	3,022	-0.07%
2022/06/27	2	18.50	0	0.00	17.95	2	2,980	0.07%
2022/06/22	4	17.29	4	17.50	17.65	0	2,907	0.00%
2022/06/20	6	17.68	7	17.91	16.60	-1	2,826	-0.04%
2022/06/16	7	16.80	7	17.00	16.60	0	2,657	0.00%
2022/06/01	0	0.00	6	16.40	16.10	-6	2,833	-0.21%
2022/05/18	6	15.80	0	0.00	15.70	6	3,443	0.17%
2022/05/12	2	14.85	0	0.00	14.70	2	3,486	0.06%
2022/05/10	2	15.20	0	0.00	15.50	2	3,474	0.06%
2022/05/09	2	16.00	0	0.00	15.70	2	3,462	0.06%
2022/05/06	2	16.65	0	0.00	16.60	2	3,501	0.06%
2022/04/29	0	0.00	2	17.28	17.35	-2	3,512	-0.06%
2022/04/27	0	0.00	1	17.30	17.30	-1	3,481	-0.03%
2022/04/22	0	0.00	4	18.90	18.85	-4	3,238	-0.12%
2022/04/21	3	18.70	0	0.00	19.40	3	3,139	0.10%
2022/04/20	1	18.25	0	0.00	18.40	1	2,888	0.03%
2022/04/19	0	0.00	4	18.00	17.85	-4	2,750	-0.15%
2022/04/13	0	0.00	2	16.30	16.25	-2	2,572	-0.08%
2022/03/31	4	16.95	0	0.00	17.00	4	2,446	0.16%
2022/03/28	1	18.50	1	17.20	17.00	0	2,339	0.00%
2022/03/21	0	0.00	6	19.10	18.40	-6	2,143	-0.28%
2022/03/11	2	15.85	0	0.00	15.90	2	1,839	0.11%
2022/03/01	0	0.00	1	17.00	17.00	-1	1,838	-0.05%
2022/02/21	0	0.00	8	17.10	17.10	-8	1,488	-0.54%
2022/02/17	0	0.00	5	15.70	15.65	-5	1,344	-0.37%
2022/02/16	0	0.00	28	15.43	15.50	-28	1,343	-2.08%
2022/02/11	28	15.30	0	0.00	15.25	28	1,320	2.12%
2022/02/08	5	15.27	0	0.00	15.00	5	1,275	0.39%
2022/01/26	0.1	13.30	0	0.00	13.25	0.1	1,183	0.01%
2022/01/25	0	13.65	0	0.00	13.20	0	1,179	0.00%
2021/12/20	1	15.90	0	0.00	15.90	1	1,131	0.09%
2021/12/16	0	0.00	5	16.20	16.50	-5	1,109	-0.45%
2021/12/14	5	16.00	0	0.00	15.65	5	1,087	0.46%
2021/12/03	0	0.00	5	15.35	15.35	-5	1,044	-0.48%
2021/11/23	2	14.75	0	0.00	14.60	2	892	0.22%
2021/11/18	5	15.10	0	0.00	15.00	5	879	0.57%
2021/11/05	2	15.75	0	0.00	15.70	2	936	0.21%
2021/10/05	2	15.90	0	0.00	16.10	2	1,106	0.18%
2021/09/01	1	17.75	0	0.00	17.80	1	1,583	0.06%
2021/08/24	3	17.10	0	0.00	17.00	3	1,626	0.18%
2021/08/19	2	18.35	0	0.00	17.60	2	1,639	0.12%
2021/08/16	1	18.90	0	0.00	19.05	1	1,594	0.06%
2021/07/13	1	19.45	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	20.05	0	0.00	19.80	1	2,516	0.04%
2021/07/09	2	20.88	10	21.50	20.20	-8	2,511	-0.32%
2021/07/08	1	21.55	2	21.55	21.55	-1	2,415	-0.04%
2021/07/05	0	0.00	4	18.60	18.75	-4	2,475	-0.16%
2021/07/02	2	18.60	0	0.00	18.65	2	2,554	0.08%
2021/06/28	0	0.00	2	19.00	19.20	-2	2,897	-0.07%
2021/06/25	0	0.00	6	19.30	19.15	-6	2,986	-0.20%
2021/06/23	2	20.25	0	0.00	20.10	2	3,246	0.06%
2021/06/16	3	20.00	20	20.01	19.75	-17	3,608	-0.47%
2021/06/10	2	20.15	0	0.00	20.30	2	3,593	0.06%
2021/06/01	0	0.00	25	21.56	21.65	-25	3,612	-0.69%
2021/05/31	0	0.00	75	21.58	21.75	-75	3,611	-2.08%
2021/05/26	0	0.00	1	21.60	21.50	-1	3,595	-0.03%
2021/05/19	1	21.80	1	21.55	21.50	0	3,687	0.00%
2021/05/17	1	19.00	0	0.00	19.15	1	3,662	0.03%
2021/05/12	1	21.80	4	23.78	21.55	-3	3,569	-0.08%
2021/05/11	1	23.30	0	0.00	23.15	1	3,505	0.03%
2021/05/05	1	20.90	0	0.00	20.75	1	3,361	0.03%
2021/05/04	1	20.85	11	21.09	21.40	-10	3,340	-0.30%
2021/04/29	1	23.05	0	0.00	23.05	1	3,298	0.03%
2021/04/27	0	0.00	10	23.70	24.15	-10	3,287	-0.30%
2021/04/23	0	0.00	10	23.60	23.60	-10	3,255	-0.31%
2021/04/20	1	23.90	0	0.00	23.85	1	3,072	0.03%
2021/04/15	0	0.00	2	23.85	23.95	-2	3,033	-0.07%
2021/04/14	2	22.80	0	0.00	23.50	2	3,029	0.07%
2021/04/13	0	0.00	5	24.38	24.00	-5	3,030	-0.17%
2021/04/12	37	24.14	0	0.00	24.00	37	3,000	1.23%
2021/04/09	7	23.39	0	0.00	23.45	7	2,972	0.24%
2021/04/08	0	0.00	12	22.66	22.60	-12	2,978	-0.40%
2021/04/07	10	23.83	0	0.00	23.30	10	2,946	0.34%
2021/04/01	4	23.71	0	0.00	23.70	4	2,934	0.14%
2021/03/31	8	26.23	2	25.60	25.30	6	2,833	0.21%
2021/03/30	18	25.06	2	24.73	24.75	16	2,672	0.60%
2021/03/29	1	24.00	1	24.90	25.00	0	2,579	0.00%
2021/03/26	2	23.85	1	24.45	23.60	1	2,463	0.04%
2021/03/25	6	23.79	1	24.10	24.35	5	2,326	0.21%
2021/03/24	0	0.00	4	22.11	22.80	-4	2,060	-0.19%
2021/03/23	0	0.00	1	20.90	20.75	-1	1,954	-0.05%
2021/03/19	2	20.30	0	0.00	20.40	2	1,932	0.10%
2021/03/18	40	20.32	5	20.60	20.60	35	1,926	1.82%
2021/03/17	20	19.80	0	0.00	19.75	20	1,928	1.04%
2021/03/16	25	19.85	0	0.00	19.90	25	1,957	1.28%
2021/03/15	20	20.20	0	0.00	20.05	20	1,966	1.02%
2021/03/12	0	0.00	1	20.40	20.45	-1	1,974	-0.05%
2021/03/08	0	0.00	1	19.40	20.00	-1	1,978	-0.05%
2021/03/05	1	19.15	0	0.00	19.30	1	1,978	0.05%
2021/02/24	0	0.00	1	20.00	19.70	-1	2,012	-0.05%
2021/02/23	6	20.20	0	0.00	20.00	6	2,006	0.30%
2021/02/22	1	20.70	2	20.63	20.75	-1	1,986	-0.05%
2021/02/19	6	19.20	0	0.00	19.70	6	1,973	0.30%
2021/02/18	0	0.00	2	18.43	18.75	-2	1,998	-0.10%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/02/05	0	0.00	4	18.35	18.40	-4	1,973	-0.20%
2021/02/02	2	16.55	0	0.00	16.90	2	2,011	0.10%
2021/02/01	2	16.85	0	0.00	16.55	2	2,005	0.10%
2021/01/27	3	18.67	0	0.00	18.75	3	1,991	0.15%
2021/01/25	3	18.67	0	0.00	19.15	3	2,085	0.14%
2021/01/22	2	17.90	0	0.00	18.50	2	2,151	0.09%
2021/01/21	1	18.50	2	18.30	18.05	-1	2,210	-0.05%
2021/01/20	0	0.00	1	18.90	18.80	-1	2,216	-0.05%
2021/01/18	0	0.00	2	20.00	20.10	-2	2,267	-0.09%
2021/01/15	1	19.30	11	19.58	19.30	-10	2,369	-0.42%
2021/01/14	1	20.55	0	0.00	20.45	1	2,323	0.04%
2021/01/08	1	21.05	0	0.00	21.00	1	2,517	0.04%
2021/01/07	5	21.25	0	0.00	21.00	5	2,510	0.20%
2020/12/31	0	0.00	2	22.80	22.85	-2	2,473	-0.08%
2020/12/28	0	0.00	1	22.95	23.00	-1	2,591	-0.04%
2020/12/24	0	0.00	1	22.40	22.25	-1	2,557	-0.04%
2020/12/22	1	22.80	0	0.00	22.80	1	2,574	0.04%
2020/12/15	3	22.35	0	0.00	22.10	3	2,568	0.12%
2020/12/11	1	22.40	0	0.00	22.75	1	2,547	0.04%
2020/11/17	4	22.65	3	23.27	23.35	1	3,059	0.03%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/06	1	23.15	0	0.00	23.10	1	4,282	0.02%
2020/11/03	0	0.00	2	24.05	23.55	-2	4,494	-0.04%
2020/10/29	0	0.00	1	24.90	25.10	-1	4,847	-0.02%
2020/10/26	3	23.92	15	23.90	23.85	-12	5,769	-0.21%
2020/10/23	15	25.15	0	0.00	24.70	15	5,776	0.26%
2020/10/20	1	24.15	0	0.00	23.80	1	5,820	0.02%
2020/10/19	0	0.00	3	23.73	24.90	-3	5,786	-0.05%
2020/10/15	0	0.00	1	22.65	22.50	-1	5,842	-0.02%
2020/10/14	0	0.00	3	22.45	22.70	-3	5,866	-0.05%
2020/10/12	1	23.30	0	0.00	23.00	1	6,681	0.01%
2020/10/08	7	24.29	1	24.30	23.95	6	7,803	0.08%
2020/10/07	1	23.75	2	23.83	23.65	-1	8,400	-0.01%
2020/10/06	4	25.63	2	24.45	24.35	2	9,548	0.02%
2020/10/05	0	0.00	5	24.00	24.00	-5	10,505	-0.05%
2020/09/30	1	22.05	0	0.00	21.85	1	10,904	0.01%
2020/09/23	2	21.48	0	0.00	21.45	2	11,369	0.02%
2020/09/22	1	21.60	0	0.00	21.55	1	11,469	0.01%
2020/09/16	1	21.90	0	0.00	21.75	1	12,210	0.01%
2020/09/14	0	0.00	5	21.43	21.50	-5	13,985	-0.04%
2020/09/09	2	22.00	0	0.00	21.95	2	14,553	0.01%
2020/09/07	3	21.53	0	0.00	21.35	3	14,724	0.02%
2020/09/04	1	21.05	2	20.48	21.90	-1	14,866	-0.01%
2020/09/03	1	22.15	0	0.00	21.55	1	15,158	0.01%
2020/09/02	1	22.20	0.1	22.30	22.25	0.9	15,125	0.01%
2020/09/01	1	22.95	0	0.00	22.85	1	15,191	0.01%
2020/08/28	1	23.65	2	23.75	23.70	-1	15,175	-0.01%
2020/08/27	0	0.00	1	23.60	23.55	-1	15,166	-0.01%
2020/08/26	0	0.00	1	23.90	23.90	-1	15,167	-0.01%
2020/08/25	2	23.78	0	0.00	23.75	2	15,162	0.01%
2020/08/24	1	24.60	2	24.93	24.65	-1	15,135	-0.01%
2020/08/21	4	25.53	13	25.02	25.05	-9	15,126	-0.06%
2020/08/20	20	25.26	12	24.83	23.95	8	14,956	0.05%
2020/08/19	7	24.71	14	24.92	25.60	-7	14,504	-0.05%
2020/08/18	1	23.35	2	23.38	23.30	-1	14,259	-0.01%
2020/08/17	3	23.42	0	0.00	23.30	3	14,246	0.02%
2020/08/14	2	23.55	6	24.00	23.75	-4	14,225	-0.03%
2020/08/13	2	24.50	4	23.78	23.55	-2	14,202	-0.01%
2020/08/12	17	24.21	15	24.11	24.25	2	14,262	0.01%
2020/08/11	10	23.63	9	23.75	23.35	1	14,369	0.01%
2020/08/10	2	23.85	4	24.08	23.90	-2	14,319	-0.01%
2020/08/07	11	23.69	13	23.96	23.55	-2	14,327	-0.01%
2020/08/06	2	24.00	10	23.90	24.10	-8	14,380	-0.06%
2020/08/05	6	25.09	5	25.08	25.10	1	14,281	0.01%
2020/08/04	7	24.89	4	25.01	24.70	3	14,137	0.02%
2020/08/03	14	25.34	12	25.68	25.20	2	14,005	0.01%
2020/07/31	40	25.07	12	24.91	25.35	28	13,740	0.20%
2020/07/30	5	23.46	3	23.90	23.90	2	13,198	0.02%
2020/07/29	2	20.95	3	21.00	21.75	-1	13,139	-0.01%
2020/07/28	3	20.42	7	20.01	19.80	-4	13,126	-0.03%
2020/07/27	2	20.95	31	20.70	20.85	-29	13,077	-0.22%
2020/07/24	7	24.25	0	0.00	23.00	7	13,012	0.05%
2020/07/23	0	0.00	1	24.10	24.85	-1	13,010	-0.01%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	3	27.95	0	0.00	27.95	3	12,923	0.02%
2020/07/16	15	32.75	2	33.58	31.05	13	12,929	0.10%
2020/07/15	13	33.78	23	32.76	33.75	-10	12,257	-0.08%
2020/07/14	6	32.29	4	33.78	31.75	2	11,147	0.02%
2020/07/13	17	37.21	17	37.57	35.25	0	10,522	0.00%
2020/07/10	8	34.53	10	34.42	35.40	-2	9,340	-0.02%
2020/07/09	13	31.85	11	31.84	32.20	2	8,246	0.02%
2020/07/08	0	0.00	8	28.53	29.30	-8	7,798	-0.10%
2020/07/06	2	26.13	2	26.33	27.35	0	7,501	0.00%
2020/07/03	1	26.05	7	26.07	26.15	-6	7,373	-0.08%
2020/07/02	5	26.65	1	26.15	26.15	4	7,292	0.05%
2020/06/30	1	24.70	0	0.00	24.95	1	7,078	0.01%
2020/06/29	1	26.00	0	0.00	25.60	1	7,016	0.01%
2020/06/24	2	24.25	0	0.00	24.60	2	6,931	0.03%
2020/06/23	2	26.75	1	27.30	26.90	1	6,737	0.01%
2020/06/22	26	28.95	4	29.23	27.90	22	6,353	0.35%
2020/06/19	37	26.73	26	27.40	27.50	11	5,640	0.20%
2020/06/18	1	25.00	3	25.00	25.00	-2	4,572	-0.04%
2020/06/17	4	21.90	33	22.72	22.75	-29	4,475	-0.65%
2020/06/16	11	21.08	10	20.95	20.70	1	4,189	0.02%
2020/06/15	1	20.00	3	20.40	19.85	-2	4,010	-0.05%
2020/06/12	1	19.00	0	0.00	19.00	1	3,923	0.03%
2020/06/11	6	20.07	0	0.00	19.40	6	3,933	0.15%
2020/06/10	5	19.55	5	20.35	20.70	0	3,854	0.00%
2020/06/08	7	18.99	10	19.26	18.80	-3	3,644	-0.08%
2020/06/05	4	18.26	0	0.00	18.25	4	3,568	0.11%
2020/06/01	1	18.15	0	0.00	18.00	1	3,954	0.03%
2020/05/29	0	0.00	5	18.70	17.90	-5	3,925	-0.13%
2020/05/28	3	19.32	3	18.75	18.75	0	3,922	0.00%
2020/05/27	1	19.70	2	18.80	18.60	-1	3,924	-0.03%
2020/05/25	0	0.00	2	19.00	18.80	-2	3,838	-0.05%
2020/05/22	15	19.09	10	18.85	18.70	5	3,830	0.13%
2020/05/20	1	18.75	0	0.00	18.70	1	3,853	0.03%
2020/05/19	2	19.40	0	0.00	19.25	2	3,822	0.05%
2020/05/18	2	18.30	2	18.80	18.80	0	3,680	0.00%
2020/05/15	2	17.20	0	0.00	17.10	2	3,361	0.06%
2020/05/14	1	18.15	0	0.00	16.75	1	3,366	0.03%
2020/05/13	20	17.30	24	17.60	17.60	-4	3,362	-0.12%
2020/05/11	0	0.00	3	16.15	16.05	-3	3,289	-0.09%
2020/05/08	3	16.72	0	0.00	16.35	3	3,306	0.09%
2020/05/06	11	16.45	6	15.90	15.85	5	3,404	0.15%
2020/05/04	3	15.10	0	0.00	15.00	3	4,182	0.07%
2020/04/30	60	14.62	0	0.00	14.50	60	4,275	1.40%
2020/04/15	0	0.00	5	13.50	13.15	-5	4,470	-0.11%
2020/04/01	0	0.00	2	10.90	11.60	-2	4,478	-0.04%
2020/03/30	2	11.35	0	0.00	11.35	2	4,468	0.04%
2020/03/27	17	10.00	0	0.00	10.35	17	4,450	0.38%
2020/03/25	0	0.00	4	9.09	9.09	-4	4,431	-0.09%
2020/03/18	5	13.55	0	0.00	13.25	5	4,386	0.11%
2020/03/16	2	15.70	0	0.00	14.65	2	4,241	0.05%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/09	1	22.90	12	22.38	21.85	-11	4,031	-0.27%
2020/03/02	0	0.00	1	20.30	20.90	-1	3,956	-0.03%
2020/02/26	4	21.18	0	0.00	21.15	4	3,938	0.10%
2020/02/24	5	22.21	0	0.00	22.05	5	4,015	0.12%
2020/02/14	0	0.00	1	21.10	20.80	-1	4,005	-0.02%
2020/02/13	0	0.00	2	22.25	21.50	-2	3,985	-0.05%
2020/02/11	5	22.51	0	0.00	22.15	5	3,925	0.13%
2020/02/10	0	0.00	11	22.86	22.45	-11	4,047	-0.27%
2020/02/07	1	23.20	3	23.10	23.05	-2	3,982	-0.05%
2020/02/06	3	22.67	0	0.00	22.45	3	3,923	0.08%
2020/02/05	9	23.98	0	0.00	24.00	9	3,849	0.23%
2020/02/03	0	0.00	20	22.05	21.75	-20	3,116	-0.64%
2020/01/31	2	21.55	0	0.00	21.55	2	3,014	0.07%
2020/01/30	5	22.25	6	22.25	22.25	-1	2,933	-0.03%
2020/01/09	2	18.60	2	19.05	18.80	0	2,617	0.00%
2019/12/27	1	18.20	0	0.00	18.20	1	2,452	0.04%
2019/12/17	0	0.00	2	18.70	18.50	-2	2,482	-0.08%
2019/12/12	0	0.00	1	19.15	18.75	-1	2,458	-0.04%
2019/12/06	1	19.15	0	0.00	19.25	1	2,400	0.04%
2019/12/04	3	19.70	0	0.00	19.70	3	2,392	0.13%
2019/11/29	15	21.57	0	0.00	21.35	15	2,225	0.67%
2019/11/27	0	0.00	2	20.55	20.15	-2	2,044	-0.10%
2019/11/22	0	0.00	1	22.15	22.05	-1	1,884	-0.05%
2019/11/19	1	21.30	1	21.55	21.10	0	1,739	0.00%
2019/11/15	2	21.58	0	0.00	21.70	2	1,669	0.12%
2019/11/14	1	22.10	10	22.35	21.80	-9	1,648	-0.55%
2019/11/12	4	21.71	0	0.00	21.70	4	1,567	0.26%
2019/11/08	1	22.30	1	22.15	22.25	0	1,493	0.00%
2019/11/07	7	22.76	11	23.08	22.10	-4	1,465	-0.27%
2019/11/06	1	22.30	2	21.90	21.95	-1	1,289	-0.08%
2019/11/05	1	22.10	1	22.90	22.25	0	1,238	0.00%
2019/11/04	10	21.91	1	22.15	22.25	9	1,123	0.80%
2019/10/31	3	18.75	0	0.00	18.90	3	887	0.34%
2019/10/18	0	0.00	10	17.50	17.55	-10	729	-1.37%
2019/10/16	0	0.00	30	17.27	17.35	-30	712	-4.21%
2019/10/15	10	17.20	2	17.30	17.15	8	709	1.13%
2019/10/07	10	17.50	0	0.00	17.45	10	710	1.41%
2019/09/24	0	0.00	1	18.10	18.00	-1	758	-0.13%
2019/09/20	0	0.00	2	17.45	17.45	-2	705	-0.28%
2019/09/09	42	17.60	1	17.55	17.65	41	715	5.73%
2019/08/30	0	0.00	6	17.05	17.00	-6	612	-0.98%
2019/08/28	6	17.00	0	0.00	17.00	6	615	0.97%
2019/08/19	0	0.00	5	17.10	17.05	-5	581	-0.86%
2019/08/16	0	0.00	2	17.20	17.05	-2	582	-0.34%
2019/07/17	1	17.50	0	0.00	17.35	1	689	0.14%
2019/07/10	1	17.70	0	0.00	17.55	1	723	0.14%
2019/07/09	0	0.00	3	17.58	17.50	-3	746	-0.40%
2019/07/08	0	0.00	1	17.70	17.55	-1	765	-0.13%
2019/07/05	2	17.85	0	0.00	17.80	2	792	0.25%
2019/07/01	0	0.00	10	17.40	17.45	-10	879	-1.14%
2019/05/14	2	15.90	0	0.00	16.15	2	954	0.21%
2019/05/13	10	16.53	0	0.00	16.30	10	948	1.05%
2019/04/29	1	17.75	0	0.00	17.65	1	916	0.11%
2019/04/24	0	0.00	2	18.25	18.15	-2	895	-0.22%
2019/04/11	0	0.00	1	18.10	18.20	-1	763	-0.13%
2019/04/10	2	18.20	1	18.50	18.20	1	733	0.14%
2019/04/09	1	17.35	0	0.00	17.75	1	620	0.16%
2019/04/08	0	0.00	1	17.35	17.25	-1	591	-0.17%
2019/04/03	0	0.00	5	17.20	17.25	-5	591	-0.84%
2019/03/21	1	17.75	0	0.00	17.80	1	596	0.17%
2019/02/22	1	17.35	0	0.00	17.35	1	746	0.13%
2019/02/15	1	17.80	0	0.00	17.80	1	732	0.14%
2019/01/15	0	0.00	6	17.80	17.65	-6	783	-0.77%
2019/01/14	0	0.00	2	17.90	17.80	-2	792	-0.25%
2019/01/03	7	17.20	0	0.00	17.20	7	917	0.76%
2019/01/02	15	16.90	0	0.00	16.90	15	924	1.62%
2018/12/28	15	17.00	0	0.00	17.00	15	925	1.62%
2018/12/06	0	0.00	4	17.60	17.35	-4	917	-0.44%
2018/11/27	5	16.35	0	0.00	16.25	5	785	0.64%
2018/10/25	2	16.50	0	0.00	16.40	2	697	0.29%
2018/10/12	6	16.63	0	0.00	16.55	6	630	0.95%
2018/10/11	3	17.38	0	0.00	17.35	3	619	0.48%
2018/10/09	2	19.70	0	0.00	19.25	2	604	0.33%
2018/10/05	2	19.90	0	0.00	20.00	2	602	0.33%
2018/10/01	0	0.00	2	20.95	20.90	-2	677	-0.30%
2018/09/17	2	19.95	0	0.00	19.90	2	675	0.30%
2018/09/14	0	0.00	1	20.25	20.15	-1	679	-0.15%
2018/09/12	0	0.00	9	20.45	20.35	-9	689	-1.31%
2018/09/11	1	19.40	0	0.00	19.40	1	666	0.15%
2018/09/07	6	19.80	0	0.00	19.65	6	664	0.90%
2018/08/22	8	20.05	0	0.00	20.05	8	771	1.04%
2018/08/20	5	19.77	0	0.00	19.75	5	797	0.63%
2018/08/17	1	20.10	0	0.00	19.95	1	806	0.12%
2018/08/15	7	20.01	4	20.00	19.95	3	813	0.37%
2018/08/13	5	20.39	0	0.00	20.20	5	829	0.60%
2018/08/06	0	0.00	1	21.45	21.65	-1	888	-0.11%
2018/07/31	1	21.90	0	0.00	21.95	1	917	0.11%
2018/07/27	2	22.10	0	0.00	21.75	2	938	0.21%
2018/07/26	0	0.00	7	21.20	21.10	-7	946	-0.74%
2018/07/25	0	0.00	2	20.75	20.70	-2	1,020	-0.20%
2018/07/20	2	20.70	0	0.00	20.90	2	1,488	0.13%
2018/07/17	0	0.00	1	21.00	21.00	-1	1,564	-0.06%
2018/07/13	1	21.20	0	0.00	21.15	1	1,594	0.06%
2018/07/12	1	21.35	0	0.00	21.25	1	1,591	0.06%
2018/07/11	2	20.10	3	20.27	20.50	-1	1,556	-0.06%
2018/07/10	0	0.00	1	19.90	19.95	-1	1,544	-0.06%
2018/07/09	16	19.89	0	0.00	19.80	16	1,546	1.03%
2018/07/06	4	20.34	0	0.00	20.20	4	1,532	0.26%
2018/07/03	2	21.50	0	0.00	21.30	2	1,554	0.13%
2018/06/29	3	21.60	0	0.00	21.35	3	1,545	0.19%
2018/06/19	0	0.00	1	22.00	21.90	-1	1,597	-0.06%
2018/06/15	2	22.00	0	0.00	22.20	2	1,601	0.12%
2018/06/14	1	22.10	0	0.00	22.00	1	1,602	0.06%
2018/06/11	0	0.00	1	22.00	21.90	-1	1,584	-0.06%
2018/06/08	5	22.10	0	0.00	21.90	5	1,583	0.32%
2018/06/07	1	22.10	0	0.00	22.05	1	1,583	0.06%
2018/06/05	0.2	22.70	0	0.00	22.70	0.2	1,632	0.01%
2018/06/04	1	22.55	1	22.70	22.55	0	1,645	0.00%
2018/06/01	0	0.00	1	22.65	22.55	-1	1,673	-0.06%
2018/05/31	0	0.00	1	21.85	22.65	-1	1,676	-0.06%
2018/05/30	1	21.75	0	0.00	21.70	1	1,670	0.06%
2018/05/29	3	22.08	0	0.00	22.05	3	1,667	0.18%
2018/05/28	5	22.55	0	0.00	22.20	5	1,676	0.30%
2018/05/23	3	22.77	0	0.00	22.75	3	1,692	0.18%
2018/05/17	3	23.25	0	0.00	23.05	3	1,884	0.16%
2018/05/16	0	0.00	4	23.50	23.40	-4	1,963	-0.20%
2018/05/15	1	23.50	0	0.00	23.40	1	1,963	0.05%
2018/05/14	0	0.00	1	23.25	23.05	-1	1,979	-0.05%
2018/05/11	13	23.28	0	0.00	23.20	13	1,982	0.66%
2018/05/02	7	24.82	0	0.00	25.15	7	2,009	0.35%
2018/04/27	17	24.44	0	0.00	24.05	17	2,050	0.83%
2018/04/26	70	24.81	0	0.00	24.80	70	2,069	3.38%
2018/04/24	12	23.80	0	0.00	23.45	12	1,672	0.72%
2018/04/23	15	23.25	0	0.00	23.60	15	1,652	0.91%
2018/04/20	1	23.65	0	0.00	23.10	1	1,626	0.06%
2018/04/09	0	0.00	5	24.25	24.25	-5	1,552	-0.32%
2018/03/30	3	23.90	0	0.00	23.85	3	1,516	0.20%
2018/03/28	5	23.65	0	0.00	23.65	5	1,469	0.34%
2018/03/27	4	23.40	0	0.00	23.50	4	1,461	0.27%
2018/03/26	0	0.00	3	23.55	23.65	-3	1,461	-0.21%
2018/03/21	1	23.65	0	0.00	23.70	1	1,428	0.07%
2018/03/20	1	23.45	0	0.00	23.60	1	1,429	0.07%
2018/03/01	2	24.85	0	0.00	24.85	2	1,341	0.15%
2018/02/27	5	25.10	0	0.00	24.90	5	1,329	0.38%
2018/02/12	0	0.00	2	25.20	24.95	-2	1,243	-0.16%
2018/01/31	2	23.65	10	23.55	23.70	-8	945	-0.85%
2018/01/30	2	23.85	0	0.00	23.80	2	970	0.21%
2018/01/29	7	24.72	14	25.22	24.75	-7	961	-0.73%
2018/01/25	0	0.00	4	23.30	23.00	-4	903	-0.44%
2018/01/24	0	0.00	5	23.55	24.05	-5	877	-0.57%
2018/01/23	4	24.90	0	0.00	24.25	4	837	0.48%
2018/01/17	8	21.15	0	0.00	21.05	8	624	1.28%
2018/01/12	5	21.00	1	21.00	21.05	4	616	0.65%
2018/01/11	1	21.25	1	21.10	21.00	0	614	0.00%
2018/01/10	0	0.00	25	21.38	21.40	-25	608	-4.11%
2018/01/09	1	21.55	1	21.30	21.35	0	608	0.00%
2018/01/08	5	21.65	0	0.00	21.65	5	605	0.83%
2018/01/05	0	0.00	3	21.75	21.65	-3	608	-0.49%
2018/01/04	2	21.73	0	0.00	21.80	2	608	0.33%