太景*-KY (4157)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
1,562張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	15.05	14.95	-2	2,476	-0.08%
2024/05/03	0	0.00	5	15.10	15.00	-5	2,478	-0.20%
2024/04/26	0	0.00	2	15.40	15.40	-2	2,370	-0.08%
2024/04/25	0	0.00	2	15.55	15.50	-2	2,345	-0.09%
2024/04/23	0	0.00	0.1	15.60	15.50	-0.1	2,295	0.00%
2024/04/22	6	16.32	5	16.68	15.60	1	2,247	0.04%
2024/04/19	48	16.93	41	16.93	16.45	7	2,041	0.34%
2024/04/18	4	15.48	7	15.71	15.75	-3	1,621	-0.19%
2024/04/15	5	14.85	0	0.00	14.65	5	1,418	0.35%
2024/04/03	5	15.14	0	0.00	15.05	5	1,436	0.35%
2024/04/02	2	15.70	0	0.00	15.65	2	1,415	0.14%
2024/03/28	6	15.55	0	0.00	15.45	6	1,349	0.44%
2024/03/26	0	0.00	35	15.50	15.35	-35	1,298	-2.69%
2024/03/19	3	14.67	0	0.00	14.50	3	1,234	0.24%
2024/03/18	2	14.70	0	0.00	14.65	2	1,233	0.16%
2024/03/14	0	0.00	1	14.60	14.60	-1	1,253	-0.08%
2024/03/12	5	15.00	0	0.00	14.90	5	1,267	0.39%
2024/03/06	1	14.75	1	14.85	14.70	0	1,569	0.00%
2024/03/05	0	0.00	2	14.85	14.80	-2	1,577	-0.13%
2024/03/04	1	15.00	0	0.00	14.85	1	1,630	0.06%
2024/02/22	0	0.00	10	15.65	15.25	-10	1,864	-0.54%
2024/02/05	0.1	14.95	0	0.00	14.95	0.1	1,792	0.01%
2024/01/25	10	14.85	0	0.00	14.90	10	2,009	0.50%
2024/01/23	8	14.87	0	0.00	14.90	8	2,020	0.40%
2024/01/19	5	14.80	0	0.00	14.80	5	2,043	0.24%
2024/01/12	0.2	15.35	0	0.00	15.25	0.2	2,063	0.01%
2024/01/10	0	0.00	1	15.10	15.15	-1	2,063	-0.05%
2024/01/08	2	15.40	1	15.45	15.40	1	2,051	0.05%
2024/01/05	0	0.00	9	15.05	15.10	-9	2,018	-0.45%
2023/12/28	0	0.00	4	15.10	15.10	-4	1,979	-0.20%
2023/12/26	0	0.00	1	15.10	15.20	-1	1,968	-0.05%
2023/12/25	1	15.15	0	0.00	15.10	1	1,971	0.05%
2023/12/20	1	15.50	0	0.00	15.50	1	1,964	0.05%
2023/12/18	0	0.00	7	15.45	15.30	-7	1,924	-0.36%
2023/12/13	0	0.00	1	15.40	15.30	-1	1,917	-0.05%
2023/12/12	1	15.30	0	0.00	15.25	1	1,920	0.05%
2023/12/11	0	0.00	1	15.40	15.40	-1	1,904	-0.05%
2023/12/07	1	16.05	1	16.45	15.65	0	1,873	0.00%
2023/12/06	2	16.13	1	16.30	16.10	1	1,831	0.05%
2023/12/05	5	16.27	0	0.00	16.00	5	1,803	0.28%
2023/12/04	4	16.93	6	16.78	16.85	-2	1,707	-0.12%
2023/12/01	4	16.44	54	16.25	16.05	-50	1,527	-3.27%
2023/11/29	2	15.73	1	15.85	15.90	1	1,399	0.07%
2023/11/28	12	16.07	29	15.59	15.75	-17	1,341	-1.27%
2023/11/27	82	15.97	5	15.94	16.20	77	1,187	6.48%
2023/11/14	0	0.00	1	14.80	14.70	-1	1,083	-0.09%
2023/11/13	1	14.90	1	15.30	14.80	0	1,080	0.00%
2023/11/10	1	15.25	0	0.00	15.15	1	1,076	0.09%
2023/11/09	3	15.70	0	0.00	15.40	3	1,063	0.28%
2023/11/07	0	0.00	2	15.70	15.65	-2	1,046	-0.19%
2023/11/06	7	15.88	12	16.03	15.75	-5	1,025	-0.49%
2023/10/27	0	0.00	2	15.00	14.95	-2	914	-0.22%
2023/10/25	0	0.00	3	15.00	14.95	-3	929	-0.32%
2023/10/20	5	14.00	0	0.00	14.05	5	951	0.53%
2023/10/19	5	14.20	0	0.00	14.20	5	966	0.52%
2023/10/13	0	0.00	4	14.50	14.50	-4	1,068	-0.37%
2023/10/11	4	14.60	0	0.00	14.50	4	1,134	0.35%
2023/10/04	10	14.40	0	0.00	14.50	10	1,268	0.79%
2023/10/02	10	14.60	0	0.00	14.55	10	1,334	0.75%
2023/09/27	5	14.60	0	0.00	14.55	5	1,444	0.35%
2023/09/26	5	14.55	0	0.00	14.45	5	1,599	0.31%
2023/09/20	0	0.00	5	14.80	14.80	-5	2,527	-0.20%
2023/09/18	5	15.00	0	0.00	14.95	5	2,592	0.19%
2023/09/07	0	0.00	5	15.10	15.00	-5	2,730	-0.18%
2023/08/31	0	0.00	2	15.45	15.60	-2	3,004	-0.07%
2023/08/25	0	0.00	1	14.90	14.85	-1	3,004	-0.03%
2023/08/21	0	0.00	1	15.10	15.20	-1	2,998	-0.03%
2023/08/17	0	0.00	1	15.15	15.05	-1	2,996	-0.03%
2023/08/16	0	0.00	1	14.85	15.00	-1	2,994	-0.03%
2023/08/11	1	15.10	0	0.00	15.00	1	2,967	0.03%
2023/08/10	0	0.00	2	15.10	15.00	-2	2,960	-0.07%
2023/08/09	1	15.50	0	0.00	15.40	1	2,943	0.03%
2023/08/02	0	0.00	13	15.40	15.35	-13	2,954	-0.44%
2023/08/01	10	15.50	0	0.00	15.50	10	2,945	0.34%
2023/07/31	5	15.50	0	0.00	15.40	5	2,958	0.17%
2023/07/27	0	0.00	4	15.50	15.55	-4	2,944	-0.14%
2023/07/26	1	15.45	0	0.00	15.45	1	2,945	0.03%
2023/07/24	0	0.00	2	15.80	15.65	-2	2,904	-0.07%
2023/07/19	2	16.30	0	0.00	16.10	2	2,892	0.07%
2023/07/14	10	15.95	0	0.00	16.00	10	2,873	0.35%
2023/07/13	0	0.00	10	15.85	15.70	-10	2,854	-0.35%
2023/07/12	1	16.05	0	0.00	16.05	1	2,821	0.04%
2023/07/10	11	16.71	0	0.00	16.70	11	2,748	0.40%
2023/07/07	0	0.00	2	16.60	16.65	-2	2,735	-0.07%
2023/07/06	10	17.26	8	16.88	16.90	2	2,689	0.07%
2023/07/05	0	0.00	21	16.90	17.00	-21	2,640	-0.80%
2023/07/04	28	17.40	5	17.20	17.05	23	2,588	0.89%
2023/07/03	6	17.98	2	18.10	18.00	4	2,442	0.16%
2023/06/30	19	18.11	12	18.13	17.85	7	2,337	0.30%
2023/06/29	14	18.19	72	18.14	18.10	-58	2,097	-2.77%
2023/06/28	7	17.18	10	16.98	17.20	-3	1,702	-0.18%
2023/06/27	0	0.00	20	16.05	16.05	-20	1,523	-1.31%
2023/06/26	30	15.78	30	15.60	15.60	0	1,503	0.00%
2023/06/19	0	0.00	15	15.75	15.70	-15	1,591	-0.94%
2023/06/16	16	15.88	0	0.00	15.85	16	1,704	0.94%
2023/06/13	2	15.60	21	16.08	15.90	-19	1,684	-1.13%
2023/06/12	7	16.25	9	16.37	16.00	-2	1,633	-0.12%
2023/06/09	22	15.39	0	0.00	15.35	22	1,457	1.51%
2023/06/08	0.1	14.95	0	0.00	14.90	0.1	1,363	0.00%
2023/06/06	0	0.00	10	14.75	14.80	-10	1,397	-0.72%
2023/06/01	0	0.00	1	14.95	15.00	-1	1,413	-0.07%
2023/05/31	11	14.45	0	0.00	15.00	11	1,406	0.78%
2023/05/29	2	14.90	0	0.00	14.85	2	1,401	0.14%
2023/05/16	0	0.00	1	15.05	15.00	-1	1,420	-0.07%
2023/05/15	0	0.00	9	14.97	15.05	-9	1,438	-0.63%
2023/05/11	3	15.02	0	0.00	14.90	3	1,487	0.20%
2023/05/03	1	15.80	6	15.61	15.60	-5	1,510	-0.33%
2023/05/02	5	15.55	0	0.00	15.65	5	1,517	0.33%
2023/04/24	0	0.00	1	15.45	15.35	-1	1,494	-0.07%
2023/04/21	11	14.96	4	15.00	15.00	7	1,484	0.47%
2023/04/19	0	0.00	13	15.65	15.85	-13	1,447	-0.90%
2023/04/17	0	0.00	1	15.55	15.50	-1	1,419	-0.07%
2023/04/13	1	15.30	0	0.00	15.40	1	1,439	0.07%
2023/04/12	0	0.00	4	15.40	15.35	-4	1,437	-0.28%
2023/04/06	6	15.03	0	0.00	15.00	6	1,552	0.39%
2023/03/30	0	0.00	5	15.00	15.00	-5	1,628	-0.31%
2023/03/28	2	15.43	0	0.00	15.20	2	1,711	0.12%
2023/03/27	3	15.55	1	15.90	15.50	2	1,849	0.11%
2023/03/24	0	0.00	1	15.55	15.65	-1	1,998	-0.05%
2023/03/23	2	15.45	1	15.90	15.45	1	2,144	0.05%
2023/03/22	9	15.38	1	15.40	15.45	8	2,504	0.32%
2023/03/21	1	16.10	37	15.97	15.90	-36	2,738	-1.31%
2023/03/16	1	14.00	0	0.00	14.00	1	2,729	0.04%
2023/03/15	2	14.60	0	0.00	14.40	2	2,719	0.07%
2023/03/10	1	15.00	0	0.00	14.90	1	2,732	0.04%
2023/03/02	2	15.58	2	15.50	15.65	0	2,752	0.00%
2023/03/01	10	15.30	0	0.00	15.25	10	2,755	0.36%
2023/02/21	2	15.80	0	0.00	15.75	2	2,786	0.07%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/17	3	15.60	0	0.00	15.60	3	2,813	0.11%
2023/02/15	1	15.75	9	15.74	15.60	-8	2,833	-0.28%
2023/02/14	2	15.78	1	15.75	15.75	1	2,833	0.04%
2023/02/10	4	15.78	0	0.00	15.60	4	2,823	0.14%
2023/02/09	6	15.95	16	16.12	15.90	-10	2,812	-0.36%
2023/02/08	1	15.95	0	0.00	15.90	1	2,780	0.04%
2023/02/07	0	0.00	3	16.05	16.00	-3	2,777	-0.11%
2023/02/03	5	15.95	5	16.10	15.95	0	2,781	0.00%
2023/02/02	0	0.00	6	15.60	15.90	-6	2,759	-0.22%
2023/02/01	0	0.00	13	15.46	15.50	-13	2,750	-0.47%
2023/01/31	1	15.20	1	15.35	15.40	0	2,758	0.00%
2023/01/17	2	15.13	21	15.08	15.00	-19	2,773	-0.69%
2023/01/16	0	0.00	9	14.98	15.15	-9	2,778	-0.32%
2023/01/13	20	15.08	13	15.10	15.10	7	2,783	0.25%
2023/01/11	2	15.25	0	0.00	15.25	2	2,785	0.07%
2023/01/10	1	15.40	0	0.00	15.35	1	2,788	0.04%
2023/01/09	5	15.45	0	0.00	15.45	5	2,815	0.18%
2023/01/05	10	15.45	0	0.00	15.40	10	2,849	0.35%
2023/01/04	2	15.55	1	15.50	15.50	1	2,854	0.04%
2023/01/03	3	15.72	0	0.00	15.65	3	2,874	0.10%
2022/12/28	1	15.95	0	0.00	15.95	1	2,896	0.03%
2022/12/26	25	16.77	2	16.65	16.60	23	2,912	0.79%
2022/12/23	3	16.48	1	16.60	16.15	2	2,886	0.07%
2022/12/22	0	0.00	9	16.25	16.40	-9	2,891	-0.31%
2022/12/21	4	15.91	0	0.00	15.70	4	2,936	0.14%
2022/12/20	24	16.66	2	16.65	16.10	22	2,945	0.75%
2022/12/19	2	17.48	4	17.68	17.15	-2	2,951	-0.07%
2022/12/16	8	16.90	25	17.11	17.05	-17	2,896	-0.59%
2022/12/15	41	16.84	31	17.23	16.60	10	2,763	0.36%
2022/12/14	23	17.76	7	17.43	17.25	16	2,631	0.61%
2022/12/13	4	17.14	16	17.89	17.95	-12	2,248	-0.53%
2022/12/12	18	16.20	17	16.27	16.35	1	1,981	0.05%
2022/12/06	2	15.70	0	0.00	15.40	2	2,051	0.10%
2022/12/02	0	0.00	20	15.85	15.65	-20	2,138	-0.94%
2022/12/01	2	15.73	0	0.00	15.80	2	2,210	0.09%
2022/11/30	0	0.00	0.2	15.65	15.95	-0.2	2,444	-0.01%
2022/11/29	1	14.95	1	15.25	15.25	0	2,872	0.00%
2022/11/22	0	0.00	5	15.65	15.05	-5	3,656	-0.14%
2022/11/18	0	0.00	1	15.25	15.30	-1	3,809	-0.03%
2022/11/17	0	0.00	7	15.32	15.30	-7	4,014	-0.17%
2022/11/16	20	15.25	1	15.35	15.15	19	4,163	0.46%
2022/11/15	6	14.92	0	0.00	14.95	6	4,427	0.14%
2022/11/09	6	14.98	0	0.00	14.90	6	4,692	0.13%
2022/11/02	0	0.00	20	14.80	14.85	-20	4,865	-0.41%
2022/10/28	20	13.90	0	0.00	13.90	20	5,020	0.40%
2022/10/27	5	13.78	5	13.90	14.25	0	5,120	0.00%
2022/10/26	2	13.60	1	13.60	13.55	1	5,227	0.02%
2022/10/25	1	13.95	0	0.00	13.65	1	5,283	0.02%
2022/10/24	0	0.00	1	14.55	14.25	-1	5,349	-0.02%
2022/10/21	1	14.45	0	0.00	14.25	1	5,511	0.02%
2022/10/13	3	14.25	0	0.00	14.05	3	7,354	0.04%
2022/10/12	8	14.76	5	14.89	14.95	3	7,391	0.04%
2022/10/11	10	14.75	2	14.70	14.70	8	7,383	0.11%
2022/10/06	20	15.20	0	0.00	15.35	20	7,355	0.27%
2022/10/05	2	15.10	0	0.00	15.10	2	7,379	0.03%
2022/09/29	0	0.00	1	15.00	15.05	-1	7,466	-0.01%
2022/09/28	2	14.58	2	15.13	14.45	0	7,527	0.00%
2022/09/27	4	15.50	2	15.65	15.55	2	7,458	0.03%
2022/09/26	1	15.65	11	15.80	15.50	-10	7,436	-0.13%
2022/09/23	4	17.11	3	17.20	16.90	1	7,417	0.01%
2022/09/22	17	17.11	14	17.15	17.20	3	7,397	0.04%
2022/09/21	1	17.05	1	16.85	16.75	0	7,447	0.00%
2022/09/20	0	0.00	2	16.98	16.95	-2	7,486	-0.03%
2022/09/19	10	17.24	12	16.85	16.80	-2	7,620	-0.03%
2022/09/16	10	17.37	5	17.45	17.10	5	7,662	0.07%
2022/09/15	8	17.83	5	17.50	17.50	3	7,696	0.04%
2022/09/14	11	17.94	8	17.91	17.80	3	7,755	0.04%
2022/09/13	6	18.33	15	18.41	18.10	-9	7,726	-0.12%
2022/09/12	10	18.26	3	18.45	18.50	7	7,893	0.09%
2022/09/08	2	18.05	0	0.00	18.10	2	7,910	0.03%
2022/09/07	6	17.88	8	17.86	17.85	-2	7,934	-0.03%
2022/09/06	23	19.00	5.1	18.52	18.45	17.9	7,859	0.23%
2022/09/05	27.1	19.37	27	19.61	19.50	0.1	7,643	0.00%
2022/09/02	0	0.00	1	18.30	18.40	-1	7,185	-0.01%
2022/09/01	1	18.45	11	18.46	18.20	-10	7,140	-0.14%
2022/08/31	16	19.10	24	19.09	18.90	-8	7,109	-0.11%
2022/08/30	2	18.95	12	18.63	18.60	-10	6,869	-0.15%
2022/08/29	12	19.00	6	19.16	18.45	6	6,770	0.09%
2022/08/26	5	18.41	4	18.66	18.20	1	6,428	0.02%
2022/08/25	5	18.39	8	18.26	18.45	-3	6,337	-0.05%
2022/08/24	8	18.16	19.1	18.57	18.40	-11.1	6,248	-0.18%
2022/08/23	40	18.20	15	18.11	17.65	25	6,027	0.41%
2022/08/22	11	18.40	32	18.51	18.65	-21	5,863	-0.36%
2022/08/19	0	0.00	3	17.80	17.65	-3	5,565	-0.05%
2022/08/18	9	17.79	2.1	17.77	17.45	6.9	5,518	0.13%
2022/08/17	7	17.78	4	17.73	17.70	3	5,437	0.06%
2022/08/16	3	17.50	11	17.63	17.60	-8	5,328	-0.15%
2022/08/15	1.1	16.68	0.1	17.20	17.25	1	5,265	0.02%
2022/08/12	2	16.40	0	0.00	16.55	2	5,215	0.04%
2022/08/11	10	16.44	0	0.00	16.40	10	5,209	0.19%
2022/08/10	10.1	16.64	8	16.73	16.45	2.1	5,178	0.04%
2022/08/09	13	16.63	0.1	16.80	16.70	13	5,140	0.25%
2022/08/08	1.1	16.84	0	0.00	16.65	1.1	5,110	0.02%
2022/08/04	2.1	16.95	3	16.67	16.85	-1	5,060	-0.02%
2022/08/03	12	17.38	8	17.38	17.30	4	4,982	0.08%
2022/08/02	21	18.12	9	18.11	17.95	12	4,902	0.24%
2022/08/01	12.1	19.04	0	0.00	19.00	12.1	4,813	0.25%
2022/07/29	15	19.18	6	19.17	19.25	9	4,773	0.19%
2022/07/28	12	19.20	16	19.35	19.05	-4	4,689	-0.09%
2022/07/27	36	19.88	19	19.73	19.40	17	4,539	0.37%
2022/07/26	47	20.12	62	20.22	20.90	-15	4,071	-0.37%
2022/07/25	57	19.69	92	19.72	19.15	-35	3,350	-1.04%
2022/07/22	6	18.53	25	18.56	18.85	-19	2,927	-0.65%
2022/07/21	11	17.78	16	18.01	18.00	-5	2,821	-0.18%
2022/07/20	0	0.00	3	17.63	17.60	-3	2,801	-0.11%
2022/07/19	9	17.26	14	17.35	17.25	-5	2,892	-0.17%
2022/07/14	4.2	16.86	0	0.00	17.00	4.2	3,307	0.13%
2022/07/13	2	17.33	1	17.20	17.10	1	3,393	0.03%
2022/07/12	2.8	17.26	15	17.28	17.30	-12.2	3,427	-0.36%
2022/07/11	2	17.00	13	16.81	17.25	-11	3,383	-0.33%
2022/07/08	15	16.95	19	16.95	17.10	-4	3,356	-0.12%
2022/07/07	7	16.10	7	16.35	16.75	0	3,292	0.00%
2022/07/06	15	16.64	12	16.38	16.35	3	3,257	0.09%
2022/07/05	7	15.76	7	15.91	15.95	0	3,183	0.00%
2022/07/04	6	15.94	4	16.00	15.65	2	3,177	0.06%
2022/07/01	6	16.32	21	16.18	15.75	-15	3,173	-0.47%
2022/06/30	13	17.29	5	16.99	17.00	8	3,141	0.25%
2022/06/29	8	17.83	7	17.67	17.80	1	3,095	0.03%
2022/06/28	4	17.56	5	17.81	17.25	-1	3,022	-0.03%
2022/06/27	18	18.04	13	18.43	17.95	5	2,980	0.17%
2022/06/24	2	17.53	3	17.77	17.80	-1	2,888	-0.03%
2022/06/23	6	17.68	34	17.44	17.20	-28	2,969	-0.94%
2022/06/22	20	17.40	17	17.45	17.65	3	2,907	0.10%
2022/06/21	3	16.77	1	16.55	17.00	2	2,837	0.07%
2022/06/20	48	17.73	38	17.97	16.60	10	2,826	0.35%
2022/06/17	3	16.95	4	17.05	16.95	-1	2,632	-0.04%
2022/06/16	2	16.55	11	17.12	16.60	-9	2,657	-0.34%
2022/06/15	1	16.05	0	0.00	15.95	1	2,674	0.04%
2022/06/14	11	16.10	6	15.71	15.95	5	2,736	0.18%
2022/06/13	3	16.70	0	0.00	16.70	3	2,732	0.11%
2022/06/10	3	16.98	3	17.05	16.95	0	2,808	0.00%
2022/06/09	0	0.00	8	16.79	16.80	-8	2,786	-0.29%
2022/05/19	0	0.00	2	15.85	15.95	-2	3,453	-0.06%
2022/05/17	1	15.30	0	0.00	15.30	1	3,454	0.03%
2022/05/11	0	0.00	24	15.67	15.55	-24	3,476	-0.69%
2022/05/10	0	0.00	1	15.50	15.50	-1	3,474	-0.03%
2022/05/09	4	16.13	0	0.00	15.70	4	3,462	0.12%
2022/05/05	5	17.09	3	17.15	17.10	2	3,498	0.06%
2022/05/04	0	0.00	8	17.34	17.10	-8	3,498	-0.23%
2022/05/03	15	17.47	6	17.45	17.45	9	3,511	0.26%
2022/04/29	21	17.30	1	17.45	17.35	20	3,512	0.57%
2022/04/28	19	17.33	5	17.43	17.15	14	3,505	0.40%
2022/04/27	19	17.43	15	17.49	17.30	4	3,481	0.11%
2022/04/26	2	18.00	7	17.86	17.65	-5	3,441	-0.15%
2022/04/25	1	19.20	15	18.95	18.05	-14	3,386	-0.41%
2022/04/22	9	18.96	3	18.87	18.85	6	3,238	0.19%
2022/04/21	13	19.16	24	18.97	19.40	-11	3,139	-0.35%
2022/04/20	31	18.21	21	18.26	18.40	10	2,888	0.35%
2022/04/19	23	16.89	9	17.67	17.85	14	2,750	0.51%
2022/04/18	2	17.15	10	17.45	17.05	-8	2,658	-0.30%
2022/04/15	11	16.57	0	0.00	16.50	11	2,592	0.42%
2022/04/07	0	0.00	8	16.75	16.70	-8	2,514	-0.32%
2022/04/06	1	17.30	2	17.10	17.10	-1	2,496	-0.04%
2022/04/01	0	0.00	1	17.00	16.75	-1	2,473	-0.04%
2022/03/31	2	16.90	0	0.00	17.00	2	2,446	0.08%
2022/03/30	4	17.40	10	17.55	17.25	-6	2,420	-0.25%
2022/03/29	2	17.30	1	17.55	17.50	1	2,394	0.04%
2022/03/28	18	18.47	11	17.17	17.00	7	2,339	0.30%
2022/03/25	1	17.95	0	0.00	17.75	1	2,186	0.05%
2022/03/24	1	17.85	0	0.00	17.95	1	2,176	0.05%
2022/03/23	0	0.00	16	18.30	18.25	-16	2,168	-0.74%
2022/03/22	0	0.00	2	18.35	18.45	-2	2,163	-0.09%
2022/03/21	19	18.98	3	18.37	18.40	16	2,143	0.75%
2022/03/18	0	0.00	10	17.75	18.30	-10	2,101	-0.48%
2022/03/17	1	17.10	11	17.35	17.25	-10	2,009	-0.50%
2022/03/16	2	16.58	2	16.58	16.50	0	1,944	0.00%
2022/03/15	1	16.70	0	0.00	16.40	1	1,920	0.05%
2022/03/11	1	16.10	0	0.00	15.90	1	1,839	0.05%
2022/03/08	0	0.00	25	16.21	16.00	-25	1,831	-1.36%
2022/03/03	2	17.40	2	17.20	17.05	0	1,829	0.00%
2022/03/02	2	17.10	2	17.20	17.15	0	1,833	0.00%
2022/03/01	23	17.32	24	17.11	17.00	-1	1,838	-0.05%
2022/02/25	3	16.67	3	17.13	16.95	0	1,813	0.00%
2022/02/24	7	16.32	0	0.00	15.85	7	1,764	0.40%
2022/02/23	0	0.00	7	17.07	16.80	-7	1,734	-0.40%
2022/02/22	102	17.11	35	16.70	16.95	67	1,702	3.93%	大買/
2022/02/21	2	17.05	13	16.95	17.10	-11	1,488	-0.74%
2022/02/18	3	15.60	0	0.00	15.55	3	1,352	0.22%
2022/02/17	0	0.00	3	15.75	15.65	-3	1,344	-0.22%
2022/02/16	1	15.50	1	15.60	15.50	0	1,343	0.00%
2022/02/15	5	15.64	4	15.53	15.45	1	1,345	0.07%
2022/02/11	5	15.31	3	15.32	15.25	2	1,320	0.15%
2022/01/26	5	13.25	0	0.00	13.25	5	1,183	0.42%
2022/01/25	20	13.55	0.7	13.65	13.20	19.3	1,179	1.64%
2022/01/24	0.1	13.85	43	13.71	13.80	-42.9	1,149	-3.73%
2022/01/21	2.1	14.11	0	0.00	14.10	2.1	1,140	0.18%
2022/01/18	0	0.00	1	14.60	14.50	-1	1,136	-0.09%
2022/01/13	8	14.81	4	14.76	14.75	4	1,137	0.35%
2022/01/11	5	15.05	0	0.00	15.00	5	1,127	0.44%
2022/01/10	22	15.55	0	0.00	15.50	22	1,114	1.97%
2021/12/21	0	0.00	2	15.85	15.80	-2	1,130	-0.18%
2021/12/20	1	16.05	0	0.00	15.90	1	1,131	0.09%
2021/12/17	2	16.20	0	0.00	15.80	2	1,134	0.18%
2021/12/14	5	16.25	3	16.20	15.65	2	1,087	0.18%
2021/12/13	0	0.00	5	15.65	15.60	-5	1,027	-0.49%
2021/12/10	1	15.60	1	15.50	15.45	0	1,025	0.00%
2021/12/08	0	0.00	2	15.50	15.30	-2	1,022	-0.20%
2021/12/03	2	15.55	0	0.00	15.35	2	1,044	0.19%
2021/11/26	0	0.00	5	14.95	14.70	-5	976	-0.51%
2021/11/25	3	14.53	0	0.00	14.45	3	957	0.31%
2021/11/24	6	14.24	0	0.00	14.25	6	928	0.65%
2021/11/23	0.1	14.80	0	0.00	14.60	0.1	892	0.01%
2021/11/22	2.1	14.90	0	0.00	14.80	2.1	883	0.24%
2021/11/19	0	15.05	0	0.00	14.95	0	870	0.00%
2021/11/17	1.1	15.15	0	0.00	15.05	1.1	875	0.12%
2021/11/15	0	0.00	3	15.35	15.60	-3	931	-0.32%
2021/11/10	1	15.30	0	0.00	15.30	1	928	0.11%
2021/11/09	1	15.65	0	0.00	15.60	1	928	0.11%
2021/11/05	2	15.75	0	0.00	15.70	2	936	0.21%
2021/11/01	1	15.85	0	0.00	15.80	1	952	0.11%
2021/10/29	0	0.00	1	16.05	15.95	-1	954	-0.10%
2021/10/21	0	0.00	1	15.85	16.00	-1	978	-0.10%
2021/10/19	0	0.00	2	15.75	15.80	-2	980	-0.20%
2021/10/18	0	15.95	0	0.00	15.75	0	987	0.00%
2021/10/12	0	0.00	14	16.20	16.20	-14	1,036	-1.35%
2021/10/06	1	16.10	0	0.00	15.95	1	1,075	0.09%
2021/10/04	1	16.61	0	0.00	16.50	1	1,229	0.09%
2021/10/01	1.1	16.87	0	0.00	16.90	1.1	1,293	0.08%
2021/09/29	4	17.30	0	0.00	17.10	4	1,338	0.30%
2021/09/24	0	0.00	2	17.60	17.65	-2	1,387	-0.14%
2021/09/15	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2021/09/14	3	17.25	3	17.50	17.20	0	1,495	0.00%
2021/09/09	3	17.25	0	0.00	17.30	3	1,548	0.19%
2021/09/08	0	0.00	1	18.10	17.60	-1	1,545	-0.06%
2021/09/01	0	0.00	3	17.45	17.80	-3	1,583	-0.19%
2021/08/24	3	17.10	0	0.00	17.00	3	1,626	0.18%
2021/08/20	3	17.55	0	0.00	17.20	3	1,643	0.18%
2021/08/19	4	18.24	0	0.00	17.60	4	1,639	0.24%
2021/08/12	0	0.00	17	18.26	18.45	-17	1,594	-1.07%
2021/08/11	0	0.00	3	18.45	18.25	-3	1,623	-0.18%
2021/08/06	0	0.00	1	19.30	19.30	-1	1,716	-0.06%
2021/07/30	2	18.65	0	0.00	18.60	2	2,012	0.10%
2021/07/29	0	0.00	9	18.60	18.80	-9	2,031	-0.44%
2021/07/27	3	18.70	8	18.82	18.65	-5	2,116	-0.24%
2021/07/23	0	0.00	1	18.85	18.95	-1	2,178	-0.05%
2021/07/22	2	19.00	0	0.00	18.85	2	2,202	0.09%
2021/07/20	1	19.75	3	19.80	19.20	-2	2,239	-0.09%
2021/07/15	0	0.00	2	19.05	19.30	-2	2,491	-0.08%
2021/07/14	2	18.75	0	0.00	18.90	2	2,504	0.08%
2021/07/12	2	20.05	0	0.00	19.80	2	2,516	0.08%
2021/07/09	7	20.42	1	21.00	20.20	6	2,511	0.24%
2021/07/08	0	0.00	8	21.55	21.55	-8	2,415	-0.33%
2021/07/07	22	19.54	0	0.00	19.60	22	2,406	0.91%
2021/07/02	2	18.70	0	0.00	18.65	2	2,554	0.08%
2021/07/01	4	18.98	0	0.00	18.80	4	2,593	0.15%
2021/06/30	1	18.80	1	19.00	18.95	0	2,621	0.00%
2021/06/29	0	0.00	3	19.00	18.95	-3	2,726	-0.11%
2021/06/25	5	19.25	0	0.00	19.15	5	2,986	0.17%
2021/06/24	0	0.00	1	19.60	19.55	-1	3,120	-0.03%
2021/06/23	6	20.65	20	20.40	20.10	-14	3,246	-0.43%
2021/06/22	12	18.92	0	0.00	18.90	12	3,472	0.35%
2021/06/21	5	19.13	10.4	19.31	19.00	-5.4	3,590	-0.15%
2021/06/18	1	19.85	0	0.00	19.90	1	3,572	0.03%
2021/06/17	3	19.77	0	0.00	20.20	3	3,590	0.08%
2021/06/15	3	19.98	0	0.00	19.95	3	3,612	0.08%
2021/06/10	4	20.35	0	0.00	20.30	4	3,593	0.11%
2021/06/08	5	20.90	0	0.00	20.95	5	3,572	0.14%
2021/06/02	2	21.20	7	21.55	21.15	-5	3,620	-0.14%
2021/06/01	1	21.50	0	0.00	21.65	1	3,612	0.03%
2021/05/31	1	21.90	0	0.00	21.75	1	3,611	0.03%
2021/05/27	0	0.00	3	21.90	21.65	-3	3,601	-0.08%
2021/05/26	13	21.60	0	0.00	21.50	13	3,595	0.36%
2021/05/24	0	0.00	5	21.15	21.20	-5	3,611	-0.14%
2021/05/21	0	0.00	0.3	20.75	20.90	-0.3	3,642	-0.01%
2021/05/19	0	0.00	3	21.45	21.50	-3	3,687	-0.08%
2021/05/18	8	20.17	1	20.20	20.15	7	3,670	0.19%
2021/05/13	12	21.58	0	0.00	21.20	12	3,607	0.33%
2021/05/12	9	24.30	0	0.00	21.55	9	3,569	0.25%
2021/05/11	2	23.75	0	0.00	23.15	2	3,505	0.06%
2021/05/10	3.4	24.08	24	24.20	24.20	-20.6	3,485	-0.59%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	2	20.70	0	0.00	20.60	2	3,382	0.06%
2021/05/05	10	21.02	0	0.00	20.75	10	3,361	0.30%
2021/05/04	19	21.59	0	0.00	21.40	19	3,340	0.57%
2021/05/03	13	23.04	0	0.00	22.70	13	3,289	0.40%
2021/04/29	2	23.35	0	0.00	23.05	2	3,298	0.06%
2021/04/28	1	23.65	8.3	23.85	23.75	-7.3	3,290	-0.22%
2021/04/27	3	24.03	0	0.00	24.15	3	3,287	0.09%
2021/04/23	7	23.80	1	23.75	23.60	6	3,255	0.18%
2021/04/22	18	24.18	8	24.88	23.70	10	3,296	0.30%
2021/04/21	16	24.93	43	25.22	25.55	-27	3,203	-0.84%
2021/04/20	0	0.00	0.5	23.75	23.85	-0.5	3,072	-0.02%
2021/04/16	1	23.55	121	23.62	24.05	-120	3,050	-3.93%	大賣/鉅額交易
2021/04/15	122	24.19	0	0.00	23.95	122	3,033	4.02%	大買/鉅額交易
2021/04/14	5	23.44	1.1	23.34	23.50	3.9	3,029	0.13%
2021/04/13	36	24.41	0	0.00	24.00	36	3,030	1.19%
2021/04/12	9	24.26	1	24.10	24.00	8	3,000	0.27%
2021/04/07	1	23.25	7	23.85	23.30	-6	2,946	-0.20%
2021/04/06	11	23.86	1	24.05	23.70	10	2,931	0.34%
2021/04/01	12	24.35	0.2	24.10	23.70	11.8	2,934	0.40%
2021/03/31	12	26.08	8	25.04	25.30	4	2,833	0.14%
2021/03/30	12	25.03	14.1	25.27	24.75	-2.1	2,672	-0.08%
2021/03/29	10	23.89	2	24.85	25.00	8	2,579	0.31%
2021/03/26	2	23.75	1.2	23.70	23.60	0.9	2,463	0.03%
2021/03/25	6	24.08	21	23.88	24.35	-15	2,326	-0.64%
2021/03/24	0	0.00	13	22.36	22.80	-13	2,060	-0.63%
2021/03/23	1	20.50	0	0.00	20.75	1	1,954	0.05%
2021/03/22	0.2	20.70	0	0.00	20.70	0.2	1,939	0.01%
2021/03/19	6	20.30	0	0.00	20.40	6	1,932	0.31%
2021/03/16	11	19.88	0	0.00	19.90	11	1,957	0.56%
2021/03/12	0	0.00	2	20.45	20.45	-2	1,974	-0.10%
2021/03/09	20	21.03	1	21.05	20.60	19	2,019	0.94%
2021/03/08	0	19.30	0	0.00	20.00	0	1,978	0.00%
2021/03/04	2	19.10	3	19.40	19.10	-1	1,999	-0.05%
2021/03/03	1	19.60	0	0.00	19.10	1	2,013	0.05%
2021/03/02	1	19.95	0	0.00	19.65	1	2,009	0.05%
2021/02/26	1	19.90	13	19.98	19.95	-12	2,014	-0.60%
2021/02/25	10	20.20	0	0.00	19.80	10	2,015	0.50%
2021/02/23	1	20.45	6	20.54	20.00	-5	2,006	-0.25%
2021/02/22	5	20.25	1	20.70	20.75	4	1,986	0.20%
2021/02/18	0.1	18.00	3	18.20	18.75	-2.9	1,998	-0.15%
2021/02/17	11	18.40	0	0.00	17.85	11	1,987	0.55%
2021/02/04	0	0.00	2	17.60	17.85	-2	1,981	-0.10%
2021/02/03	0	0.00	1	17.55	17.20	-1	2,002	-0.05%
2021/02/01	1.1	16.78	1	17.00	16.55	0.1	2,005	0.01%
2021/01/25	0	0.00	1	18.95	19.15	-1	2,085	-0.05%
2021/01/22	20	17.95	12	17.66	18.50	8	2,151	0.37%
2021/01/21	3	18.10	4	18.10	18.05	-1	2,210	-0.04%
2021/01/20	1	19.35	0	0.00	18.80	1	2,216	0.05%
2021/01/18	0.1	20.05	1	19.40	20.10	-0.9	2,267	-0.04%
2021/01/15	1	19.25	6	19.59	19.30	-5	2,369	-0.21%
2021/01/14	3	20.55	5	20.45	20.45	-2	2,323	-0.09%
2021/01/13	4	21.05	1	21.50	21.05	3	2,319	0.13%
2021/01/12	6	21.38	1	21.45	21.40	5	2,421	0.21%
2021/01/11	1	21.50	1	21.40	21.10	0	2,513	0.00%
2021/01/07	1	21.20	0	0.00	21.00	1	2,510	0.04%
2021/01/06	4	21.85	7	21.60	21.35	-3	2,494	-0.12%
2021/01/05	7	22.11	0	0.00	22.10	7	2,472	0.28%
2021/01/04	3	22.35	0	0.00	22.35	3	2,468	0.12%
2020/12/31	5	23.00	3	23.00	22.85	2	2,473	0.08%
2020/12/29	5	23.15	1	23.30	23.30	4	2,580	0.16%
2020/12/28	0	0.00	4	22.80	23.00	-4	2,591	-0.15%
2020/12/25	0	0.00	2	22.55	22.40	-2	2,565	-0.08%
2020/12/24	0	0.00	1	22.35	22.25	-1	2,557	-0.04%
2020/12/23	1	22.45	2	22.85	22.45	-1	2,546	-0.04%
2020/12/22	4	22.20	0	0.00	22.80	4	2,574	0.16%
2020/12/21	1	22.65	0	0.00	22.65	1	2,579	0.04%
2020/12/17	0	0.00	3	23.20	22.90	-3	2,574	-0.12%
2020/12/16	0	0.00	2	22.43	22.40	-2	2,557	-0.08%
2020/12/15	1	22.45	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	10	22.88	22.75	-10	2,554	-0.39%
2020/12/11	5	22.50	4	22.89	22.75	1	2,547	0.04%
2020/12/10	4	22.11	18	22.99	23.15	-14	2,542	-0.55%
2020/12/09	5	22.50	0	0.00	22.10	5	2,520	0.20%
2020/12/08	2	22.33	2	22.50	22.30	0	2,526	0.00%
2020/12/07	3	22.20	5	22.07	22.05	-2	2,524	-0.08%
2020/12/04	5	22.65	8	22.65	22.45	-3	2,526	-0.12%
2020/12/02	2	22.80	0	0.00	22.75	2	2,568	0.08%
2020/12/01	0	0.00	0	22.95	22.75	0	2,603	0.00%
2020/11/30	1	22.75	1	23.45	22.75	0	2,650	0.00%
2020/11/27	0	0.00	2	23.40	23.25	-2	2,667	-0.07%
2020/11/26	1	22.70	0	0.00	22.85	1	2,685	0.04%
2020/11/25	0	0.00	3	22.72	22.85	-3	2,705	-0.11%
2020/11/24	1	22.95	0.2	23.30	22.55	0.8	2,712	0.03%
2020/11/23	3	23.00	0	0.00	22.90	3	2,733	0.11%
2020/11/20	6	23.40	0	0.00	23.10	6	2,768	0.22%
2020/11/18	7	23.50	8	23.65	23.40	-1	2,860	-0.03%
2020/11/17	6	23.21	7	23.10	23.35	-1	3,059	-0.03%
2020/11/13	3	22.10	0	0.00	22.30	3	3,838	0.08%
2020/11/12	0	0.00	2	22.20	22.00	-2	3,910	-0.05%
2020/11/11	1	22.40	0	0.00	22.40	1	3,941	0.03%
2020/11/06	1	23.10	0	0.00	23.10	1	4,282	0.02%
2020/11/05	2	23.28	0	0.00	23.20	2	4,358	0.05%
2020/11/04	0	0.00	2	23.28	23.15	-2	4,421	-0.05%
2020/11/02	11	23.92	0	0.00	23.80	11	4,607	0.24%
2020/10/29	0	0.00	7	23.95	25.10	-7	4,847	-0.14%
2020/10/28	0	0.00	8	24.43	24.20	-8	5,111	-0.16%
2020/10/27	0	0.00	1	24.10	24.00	-1	5,684	-0.02%
2020/10/26	3	23.95	0	0.00	23.85	3	5,769	0.05%
2020/10/23	4	24.39	0	0.00	24.70	4	5,776	0.07%
2020/10/20	3	23.55	0	0.00	23.80	3	5,820	0.05%
2020/10/19	0	0.00	4	23.50	24.90	-4	5,786	-0.07%
2020/10/16	0.2	22.70	0	0.00	22.65	0.2	5,716	0.00%
2020/10/15	1	22.61	0	0.00	22.50	1	5,842	0.02%
2020/10/14	0	0.00	5	22.57	22.70	-5	5,866	-0.09%
2020/10/13	1	22.40	0	0.00	22.50	1	5,924	0.02%
2020/10/12	2	23.40	8	23.19	23.00	-6	6,681	-0.09%
2020/10/08	1	23.95	5	24.61	23.95	-4	7,803	-0.05%
2020/10/07	4	23.80	5	23.58	23.65	-1	8,400	-0.01%
2020/10/06	16	25.03	1	25.40	24.35	15	9,548	0.16%
2020/09/25	9	22.06	0	0.00	21.15	9	11,282	0.08%
2020/09/24	0	0.00	10	21.95	21.80	-10	11,315	-0.09%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/16	0	0.00	2	22.03	21.75	-2	12,210	-0.02%
2020/09/15	1	21.85	0	0.00	22.10	1	12,923	0.01%
2020/09/10	0	0.00	6	22.15	21.80	-6	14,376	-0.04%
2020/09/09	5	22.01	3	22.03	21.95	2	14,553	0.01%
2020/09/08	1	22.20	0	0.00	22.50	1	14,665	0.01%
2020/09/07	0	0.00	1	21.70	21.35	-1	14,724	-0.01%
2020/09/04	1	22.30	0	0.00	21.90	1	14,866	0.01%
2020/09/01	0	0.00	2	22.80	22.85	-2	15,191	-0.01%
2020/08/26	1	23.75	1	24.00	23.90	0	15,167	0.00%
2020/08/25	0	0.00	6	23.92	23.75	-6	15,162	-0.04%
2020/08/24	1	24.95	0	0.00	24.65	1	15,135	0.01%
2020/08/21	7	24.84	14	24.83	25.05	-7	15,126	-0.05%
2020/08/20	111	25.14	98	25.30	23.95	13	14,956	0.09%	大買/
2020/08/19	7	24.41	14	25.15	25.60	-7	14,504	-0.05%
2020/08/17	1	23.40	9	23.38	23.30	-8	14,246	-0.06%
2020/08/12	5	24.90	5	24.53	24.25	0	14,262	0.00%
2020/08/11	3	23.00	3	22.85	23.35	0	14,369	0.00%
2020/08/10	3	24.10	5	24.15	23.90	-2	14,319	-0.01%
2020/08/07	1	23.90	5	23.70	23.55	-4	14,327	-0.03%
2020/08/06	0	0.00	29	24.62	24.10	-29	14,380	-0.20%
2020/08/05	30	25.25	5	25.13	25.10	25	14,281	0.18%
2020/08/04	2	25.38	2	25.33	24.70	0	14,137	0.00%
2020/08/03	9	25.81	3	25.88	25.20	6	14,005	0.04%
2020/07/31	47	24.80	37	24.88	25.35	10	13,740	0.07%
2020/07/28	0	0.00	3	19.87	19.80	-3	13,126	-0.02%
2020/07/27	0	0.00	3	20.85	20.85	-3	13,077	-0.02%
2020/07/24	0	0.00	4	24.00	23.00	-4	13,012	-0.03%
2020/07/21	2	25.60	0	0.00	22.95	2	13,030	0.02%
2020/07/20	0	0.00	3	25.20	25.20	-3	12,905	-0.02%
2020/07/17	2	28.63	0	0.00	27.95	2	12,923	0.02%
2020/07/16	65	33.28	153	33.56	31.05	-88	12,929	-0.68%	大賣/
2020/07/15	148	33.30	53	33.63	33.75	95	12,257	0.78%	大買/
2020/07/14	34	32.65	18	33.22	31.75	16	11,147	0.14%
2020/07/13	74	37.18	86	37.39	35.25	-12	10,522	-0.11%
2020/07/10	81	33.91	77	34.20	35.40	4	9,340	0.04%
2020/07/09	36	31.95	22	31.57	32.20	14	8,246	0.17%
2020/07/08	10	28.51	7	28.77	29.30	3	7,798	0.04%
2020/07/07	1	26.65	5	26.97	26.65	-4	7,591	-0.05%
2020/07/06	3	26.05	7	26.96	27.35	-4	7,501	-0.05%
2020/07/03	4	26.30	1	26.00	26.15	3	7,373	0.04%
2020/07/02	4.1	26.70	2	26.40	26.15	2.1	7,292	0.03%
2020/07/01	4	26.14	1	25.50	26.55	3	7,188	0.04%
2020/06/30	9	24.79	5	24.90	24.95	4	7,078	0.06%
2020/06/29	1	25.75	4	25.50	25.60	-3	7,016	-0.04%
2020/06/24	12	25.80	3	24.25	24.60	9	6,931	0.13%
2020/06/23	19	27.42	9	27.20	26.90	10	6,737	0.15%
2020/06/22	25	29.04	15	29.31	27.90	10	6,353	0.16%
2020/06/19	52	26.15	60	26.14	27.50	-8	5,640	-0.14%
2020/06/18	5	25.00	3	25.00	25.00	2	4,572	0.04%
2020/06/17	3	22.07	12	22.60	22.75	-9	4,475	-0.20%
2020/06/16	5	21.25	8	20.70	20.70	-3	4,189	-0.07%
2020/06/15	14	19.96	4	20.45	19.85	10	4,010	0.25%
2020/06/12	3	19.10	1	18.90	19.00	2	3,923	0.05%
2020/06/11	7	20.51	2	20.05	19.40	5	3,933	0.13%
2020/06/10	10	20.49	2	20.50	20.70	8	3,854	0.21%
2020/06/08	4	19.26	2	19.50	18.80	2	3,644	0.05%
2020/05/28	2	18.65	0	0.00	18.75	2	3,922	0.05%
2020/05/26	0	0.00	3	19.42	19.40	-3	3,902	-0.08%
2020/05/25	1	19.00	3	18.93	18.80	-2	3,838	-0.05%
2020/05/22	1	18.70	0	0.00	18.70	1	3,830	0.03%
2020/05/21	0	0.00	1	18.80	18.80	-1	3,816	-0.03%
2020/05/20	4	19.16	1	18.80	18.70	3	3,853	0.08%
2020/05/19	2	19.15	0	0.00	19.25	2	3,822	0.05%
2020/05/18	2	18.10	0	0.00	18.80	2	3,680	0.05%
2020/05/15	0	0.00	2	17.15	17.10	-2	3,361	-0.06%
2020/05/14	4	17.15	5	18.01	16.75	-1	3,366	-0.03%
2020/05/13	16	17.44	11	17.54	17.60	5	3,362	0.15%
2020/05/12	5	16.73	1	16.70	16.60	4	3,288	0.12%
2020/05/11	0	0.00	3	15.75	16.05	-3	3,289	-0.09%
2020/05/07	0	0.00	2	17.00	17.10	-2	3,332	-0.06%
2020/05/06	2	16.23	0	0.00	15.85	2	3,404	0.06%
2020/05/04	0	0.00	1	14.20	15.00	-1	4,182	-0.02%
2020/04/29	2	14.50	2	14.45	14.35	0	4,372	0.00%
2020/04/27	3	14.27	4	14.49	14.70	-1	4,633	-0.02%
2020/04/22	0	0.00	1	13.40	13.40	-1	4,553	-0.02%
2020/04/21	5	14.15	0	0.00	13.50	5	4,577	0.11%
2020/04/20	0	0.00	2	13.78	14.30	-2	4,503	-0.04%
2020/04/17	1	13.00	0	0.00	13.00	1	4,417	0.02%
2020/04/16	1	13.40	0	0.00	13.20	1	4,383	0.02%
2020/04/14	0	0.00	3	13.55	13.40	-3	4,457	-0.07%
2020/04/07	0	0.00	3	11.80	11.80	-3	4,465	-0.07%
2020/03/26	0	0.00	1	8.20	9.45	-1	4,445	-0.02%
2020/03/24	0	0.00	3	10.00	10.10	-3	4,421	-0.07%
2020/03/23	1	10.95	2	10.95	10.95	-1	4,422	-0.02%
2020/03/18	2	13.55	0	0.00	13.25	2	4,386	0.05%
2020/03/16	1	14.70	0	0.00	14.65	1	4,241	0.02%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/12	2	18.05	5	18.80	18.00	-3	4,131	-0.07%
2020/03/10	1	20.20	2	20.25	20.60	-1	4,061	-0.02%
2020/03/09	19	22.50	18	22.44	21.85	1	4,031	0.02%
2020/03/06	15	21.69	24	21.83	22.10	-9	3,798	-0.24%
2020/03/05	6	21.00	25	21.19	21.05	-19	3,741	-0.51%
2020/03/04	6	21.05	10	20.93	20.95	-4	3,875	-0.10%
2020/03/03	18	21.30	0	0.00	20.80	18	3,923	0.46%
2020/02/27	1	21.45	4	21.20	20.50	-3	3,945	-0.08%
2020/02/26	1	21.40	0	0.00	21.15	1	3,938	0.03%
2020/02/25	0	0.00	2	21.35	21.25	-2	3,966	-0.05%
2020/02/24	1	21.95	0	0.00	22.05	1	4,015	0.02%
2020/02/21	8	22.00	0	0.00	21.95	8	4,003	0.20%
2020/02/18	1	20.85	0	0.00	20.85	1	3,966	0.03%
2020/02/14	0	0.00	1	21.25	20.80	-1	4,005	-0.02%
2020/02/13	0	0.00	44	21.64	21.50	-44	3,985	-1.10%
2020/02/12	20	22.48	20	22.10	22.25	0	3,948	0.00%
2020/02/11	0	0.00	3	22.45	22.15	-3	3,925	-0.08%
2020/02/10	1	22.20	2	22.20	22.45	-1	4,047	-0.02%
2020/02/07	2	23.03	7	23.49	23.05	-5	3,982	-0.13%
2020/02/06	10	23.10	8	23.02	22.45	2	3,923	0.05%
2020/02/05	73	24.40	40	24.15	24.00	33	3,849	0.86%
2020/02/04	1	22.30	0	0.00	22.30	1	3,250	0.03%
2020/02/03	3	21.70	0	0.00	21.75	3	3,116	0.10%
2020/01/31	1	21.35	5	21.85	21.55	-4	3,014	-0.13%
2020/01/30	4	22.18	7	22.02	22.25	-3	2,933	-0.10%
2020/01/20	0	0.00	4	20.25	20.25	-4	2,744	-0.15%
2020/01/17	8	19.51	9	19.36	19.40	-1	2,695	-0.04%
2020/01/16	10	19.66	10	19.50	19.50	0	2,687	0.00%
2020/01/15	9	19.71	12	19.77	19.60	-3	2,675	-0.11%
2020/01/13	6	19.02	6	18.97	18.75	0	2,632	0.00%
2020/01/10	4	18.75	0	0.00	18.80	4	2,616	0.15%
2020/01/09	6	18.63	6	19.12	18.80	0	2,617	0.00%
2020/01/08	2	18.40	4	18.35	18.20	-2	2,513	-0.08%
2020/01/07	0	0.00	7	18.95	18.50	-7	2,509	-0.28%
2020/01/06	7	19.05	2	18.75	18.80	5	2,507	0.20%
2020/01/02	0	0.00	10	18.95	18.90	-10	2,484	-0.40%
2019/12/27	3	18.20	0	0.00	18.20	3	2,452	0.12%
2019/12/26	9	18.56	0	0.00	18.45	9	2,446	0.37%
2019/12/25	0	0.00	2	18.85	18.60	-2	2,443	-0.08%
2019/12/23	2	18.55	8	18.55	18.55	-6	2,451	-0.24%
2019/12/20	14	18.70	6	18.87	18.80	8	2,453	0.33%
2019/12/13	3	18.58	0	0.00	18.40	3	2,475	0.12%
2019/12/12	3	19.05	0	0.00	18.75	3	2,458	0.12%
2019/12/11	0	0.00	7	19.35	19.15	-7	2,432	-0.29%
2019/12/10	7	19.30	3	19.30	19.30	4	2,424	0.16%
2019/12/09	6	19.10	0	0.00	19.05	6	2,411	0.25%
2019/12/05	5	19.80	0	0.00	19.30	5	2,450	0.20%
2019/12/04	1	20.00	0	0.00	19.70	1	2,392	0.04%
2019/12/03	0	0.00	8	20.28	20.00	-8	2,334	-0.34%
2019/12/02	4	20.70	0	0.00	20.10	4	2,293	0.17%
2019/11/29	9	21.42	0	0.00	21.35	9	2,225	0.40%
2019/11/28	1	20.85	1	20.50	20.50	0	2,108	0.00%
2019/11/25	10	21.93	10	21.80	21.75	0	1,919	0.00%
2019/11/22	7	22.28	14	22.40	22.05	-7	1,884	-0.37%
2019/11/21	9	21.78	2	21.60	22.10	7	1,828	0.38%
2019/11/20	2	21.30	6	21.35	21.30	-4	1,739	-0.23%
2019/11/19	8	20.89	0	0.00	21.10	8	1,739	0.46%
2019/11/14	7	22.58	7	21.91	21.80	0	1,648	0.00%
2019/11/11	0	0.00	9	22.32	22.10	-9	1,531	-0.59%
2019/11/08	0	0.00	1	22.10	22.25	-1	1,493	-0.07%
2019/11/07	1	23.40	18	22.43	22.10	-17	1,465	-1.16%
2019/11/06	5	22.17	4	22.15	21.95	1	1,289	0.08%
2019/11/05	6	22.24	12	22.36	22.25	-6	1,238	-0.48%
2019/11/04	4	21.51	9	21.95	22.25	-5	1,123	-0.45%
2019/11/01	0	0.00	6	19.85	20.60	-6	960	-0.62%
2019/10/31	2	18.75	0	0.00	18.90	2	887	0.23%
2019/10/30	2	18.85	1	18.65	18.75	1	869	0.11%
2019/10/29	6	18.93	2	18.75	18.35	4	845	0.47%
2019/10/28	1	17.95	0	0.00	18.50	1	798	0.13%
2019/10/14	0	0.00	5	17.30	17.20	-5	710	-0.70%
2019/10/07	5	17.68	0	0.00	17.45	5	710	0.70%
2019/10/02	0	0.00	6	17.35	17.30	-6	714	-0.84%
2019/09/27	6	17.70	6	17.80	17.30	0	750	0.00%
2019/09/23	6	17.64	0	0.00	18.10	6	748	0.80%
2019/09/20	0	0.00	2	17.45	17.45	-2	705	-0.28%
2019/09/19	0	0.00	6	17.35	17.40	-6	704	-0.85%
2019/09/17	0	0.00	4	17.35	17.40	-4	725	-0.55%
2019/09/09	4	17.60	0	0.00	17.65	4	715	0.56%
2019/09/06	0	0.00	4	17.20	17.25	-4	631	-0.63%
2019/09/02	4	17.30	0	0.00	17.40	4	641	0.62%
2019/08/23	6	17.54	0	0.00	17.35	6	617	0.97%
2019/08/22	0	0.00	5	17.30	17.45	-5	619	-0.81%
2019/08/20	0	0.00	1	16.95	17.00	-1	583	-0.17%
2019/08/19	2	17.20	0	0.00	17.05	2	581	0.34%
2019/08/14	1	17.30	0	0.00	16.75	1	560	0.18%
2019/08/13	0	0.00	5	16.70	16.85	-5	549	-0.91%
2019/08/05	5	16.50	0	0.00	16.50	5	579	0.86%
2019/07/30	0	0.00	1	17.00	16.95	-1	590	-0.17%
2019/07/29	0	0.00	5	17.10	17.10	-5	592	-0.84%
2019/07/26	0	0.00	7	17.10	17.05	-7	594	-1.18%
2019/07/24	0	0.00	6	17.20	17.25	-6	600	-1.00%
2019/07/11	0	0.00	9	17.60	17.35	-9	715	-1.26%
2019/07/05	5	18.00	0	0.00	17.80	5	792	0.63%
2019/06/05	0	0.00	2	16.50	16.50	-2	937	-0.21%
2019/05/30	1.1	16.21	0	0.00	16.35	1.1	935	0.12%
2019/05/29	1	16.45	0	0.00	16.40	1	939	0.11%
2019/05/21	3	15.75	0	0.00	15.90	3	935	0.32%
2019/05/10	0	0.00	2	16.95	16.65	-2	943	-0.21%
2019/05/02	0	0.00	2	18.10	17.95	-2	925	-0.22%
2019/04/24	7	18.29	0	0.00	18.15	7	895	0.78%
2019/04/23	0	0.00	16	17.87	17.85	-16	812	-1.97%
2019/04/19	0	0.00	5	17.85	17.90	-5	820	-0.61%
2019/04/18	0	0.00	2	18.30	18.05	-2	814	-0.25%
2019/04/16	0	0.00	9	18.30	18.10	-9	805	-1.12%
2019/04/11	0	0.00	1	18.05	18.20	-1	763	-0.13%
2019/04/10	28	18.49	3	18.72	18.20	25	733	3.41%
2019/04/09	0	0.00	0	17.70	17.75	0	620	-0.01%
2019/04/08	0	0.00	1	17.35	17.25	-1	591	-0.17%
2019/03/21	1	17.70	0	0.00	17.80	1	596	0.17%
2019/03/19	0	0.00	2	17.60	17.45	-2	608	-0.33%
2019/03/14	1	17.10	0	0.00	17.10	1	592	0.17%
2019/03/13	2	17.20	0	0.00	17.20	2	620	0.32%
2019/03/12	2	17.30	0	0.00	17.25	2	631	0.32%
2019/03/06	0	0.00	4	17.20	17.20	-4	709	-0.56%
2019/03/04	0	0.00	2	17.35	17.30	-2	720	-0.28%
2019/02/27	2	17.25	0	0.00	17.30	2	715	0.28%
2019/02/20	2	17.80	0	0.00	17.45	2	747	0.27%
2019/02/19	0	0.00	1	17.95	17.80	-1	744	-0.13%
2019/02/18	1	18.10	0	0.00	18.00	1	743	0.13%
2019/01/17	3	17.47	0	0.00	17.45	3	776	0.39%
2019/01/11	2	17.75	0	0.00	17.75	2	800	0.25%
2018/12/13	0	0.00	5	17.30	17.80	-5	930	-0.54%
2018/12/11	5	17.05	0	0.00	16.90	5	895	0.56%
2018/12/10	0	0.00	5	16.80	16.90	-5	894	-0.56%
2018/12/04	1	17.30	5	17.30	17.40	-4	884	-0.45%
2018/11/30	5	16.75	0	0.00	16.75	5	834	0.60%
2018/11/26	0	0.00	5	16.20	16.20	-5	783	-0.64%
2018/11/20	0	0.00	3	16.25	16.20	-3	745	-0.40%
2018/11/15	0	0.00	1	16.10	16.05	-1	737	-0.14%
2018/11/09	3	16.55	0	0.00	16.65	3	739	0.41%
2018/11/08	0	0.00	3	16.90	16.75	-3	738	-0.41%
2018/11/07	3	16.50	0	0.00	16.50	3	714	0.42%
2018/11/02	0	0.00	4	16.20	16.20	-4	700	-0.57%
2018/10/23	3	17.55	5	18.00	17.35	-2	700	-0.29%
2018/10/19	3	17.65	0	0.00	17.70	3	745	0.40%
2018/10/18	1	18.10	3	18.50	18.20	-2	728	-0.27%
2018/10/17	3	17.80	0	0.00	18.15	3	651	0.46%
2018/10/12	0	0.00	2	16.65	16.55	-2	630	-0.32%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/04	0	0.00	5	20.30	20.25	-5	639	-0.78%
2018/09/26	1	20.20	1	20.15	20.10	0	662	0.00%
2018/09/20	1	20.45	1	20.05	20.20	0	681	0.00%
2018/09/13	0	0.00	1	20.20	20.15	-1	683	-0.15%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/09/05	0	0.00	1	20.00	19.90	-1	671	-0.15%
2018/08/20	0.1	19.60	0	0.00	19.75	0.1	797	0.01%
2018/08/15	0	0.00	1	20.00	19.95	-1	813	-0.12%
2018/08/08	18	21.50	0	0.00	21.25	18	851	2.11%
2018/08/06	1	21.65	0	0.00	21.65	1	888	0.11%
2018/08/01	1	22.15	0	0.00	21.80	1	924	0.11%
2018/07/27	5	21.90	2	22.10	21.75	3	938	0.32%
2018/07/09	0	0.00	1	19.75	19.80	-1	1,546	-0.06%
2018/07/05	0	0.00	3	20.55	20.50	-3	1,532	-0.20%
2018/07/04	0	0.00	5	21.30	20.90	-5	1,537	-0.33%
2018/06/27	0	0.00	3	21.45	21.50	-3	1,560	-0.19%
2018/06/26	2	21.50	0	0.00	21.50	2	1,588	0.13%
2018/06/20	0	0.00	1	21.75	21.70	-1	1,589	-0.06%
2018/06/19	0	0.00	9	21.98	21.90	-9	1,597	-0.56%
2018/06/14	6	21.95	1	22.15	22.00	5	1,602	0.31%
2018/06/13	0	0.00	6	22.24	22.15	-6	1,604	-0.37%
2018/06/12	13	22.54	0	0.00	22.45	13	1,601	0.81%
2018/06/06	0	0.00	1	22.45	22.45	-1	1,577	-0.06%
2018/06/05	3	22.85	0	0.00	22.70	3	1,632	0.18%
2018/05/29	0	0.00	2	22.20	22.05	-2	1,667	-0.12%
2018/05/28	1	22.25	2	22.10	22.20	-1	1,676	-0.06%
2018/05/25	3	22.58	0	0.00	22.55	3	1,670	0.18%
2018/05/24	0	0.00	1	22.90	22.85	-1	1,672	-0.06%
2018/05/23	2	22.75	5	22.80	22.75	-3	1,692	-0.18%
2018/05/14	3	22.95	0	0.00	23.05	3	1,979	0.15%
2018/05/11	3	23.20	0	0.00	23.20	3	1,982	0.15%
2018/05/10	2	23.20	1	23.30	23.25	1	1,984	0.05%
2018/05/09	2	23.60	9	23.70	23.25	-7	1,983	-0.35%
2018/05/08	9	23.90	4	23.78	23.75	5	1,982	0.25%
2018/05/03	9	24.41	0	0.00	24.15	9	2,030	0.44%
2018/05/02	8	24.98	2	24.75	25.15	6	2,009	0.30%
2018/04/30	2	23.95	0	0.00	23.80	2	1,955	0.10%
2018/04/27	20	24.60	15	24.10	24.05	5	2,050	0.24%
2018/04/26	37	25.56	9	25.75	24.80	28	2,069	1.35%
2018/04/25	0	0.00	10	24.15	23.60	-10	1,705	-0.59%
2018/04/24	0	0.00	5	24.20	23.45	-5	1,672	-0.30%
2018/04/23	2	23.85	0	0.00	23.60	2	1,652	0.12%
2018/04/17	2	22.50	0	0.00	22.45	2	1,597	0.13%
2018/04/13	7	23.03	0	0.00	23.05	7	1,589	0.44%
2018/04/12	2	23.30	0	0.00	23.25	2	1,581	0.13%
2018/04/09	0	0.00	2	24.55	24.25	-2	1,552	-0.13%
2018/03/30	3	23.90	0	0.00	23.85	3	1,516	0.20%
2018/03/29	1	24.70	2	24.28	24.20	-1	1,501	-0.07%
2018/03/26	0	0.00	2	23.75	23.65	-2	1,461	-0.14%
2018/03/20	1	23.35	0	0.00	23.60	1	1,429	0.07%
2018/03/13	0	0.00	2	23.15	23.15	-2	1,459	-0.14%
2018/03/12	6	23.27	0	0.00	23.35	6	1,453	0.41%
2018/03/09	4	23.51	10	24.00	23.45	-6	1,447	-0.41%
2018/03/08	1	25.35	1	25.00	24.95	0	1,392	0.00%
2018/02/26	1	24.70	0	0.00	25.00	1	1,315	0.08%
2018/02/23	7	24.81	0	0.00	24.65	7	1,306	0.54%
2018/02/22	7	24.94	0	0.00	25.10	7	1,284	0.54%
2018/02/21	1	24.60	2	24.90	25.00	-1	1,261	-0.08%
2018/02/12	3	25.12	2	25.60	24.95	1	1,243	0.08%
2018/02/09	6	24.48	5	25.48	25.35	1	1,192	0.08%
2018/02/08	1	24.40	12	24.46	25.15	-11	1,084	-1.01%
2018/02/07	2	23.13	0	0.00	22.90	2	999	0.20%
2018/02/06	1	23.25	0	0.00	22.95	1	986	0.10%
2018/02/02	8	23.09	0	0.00	23.05	8	939	0.85%
2018/02/01	1	23.85	0	0.00	23.30	1	943	0.11%
2018/01/31	2	23.70	0	0.00	23.70	2	945	0.21%
2018/01/29	0	0.00	11	24.44	24.75	-11	961	-1.14%
2018/01/26	2	22.90	0	0.00	23.25	2	914	0.22%
2018/01/25	7	23.23	0	0.00	23.00	7	903	0.77%
2018/01/24	2	23.50	1	23.80	24.05	1	877	0.11%
2018/01/23	2	24.40	10	24.64	24.25	-8	837	-0.96%
2018/01/22	1	22.90	10	22.97	23.15	-9	709	-1.27%
2018/01/19	2	21.15	3	21.32	21.05	-1	623	-0.16%
2018/01/18	2	21.05	1	21.15	21.10	1	621	0.16%
2018/01/17	6	21.10	0	0.00	21.05	6	624	0.96%
2018/01/16	1	21.50	0	0.00	21.40	1	624	0.16%
2018/01/09	0	0.00	2	21.50	21.35	-2	608	-0.33%
2018/01/02	2	21.75	1	21.65	21.70	1	618	0.16%