太景*-KY (4157)-元大-北屯券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
898張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.10	0	0.00	15.05	1	2,566	0.04%
2024/05/10	2.8	15.23	0	0.00	15.30	2.8	2,551	0.11%
2024/05/09	0	0.00	2	15.50	15.35	-2	2,540	-0.08%
2024/05/08	2	14.95	0	0.00	14.95	2	2,495	0.08%
2024/05/02	0.1	15.45	0	0.00	15.15	0.1	2,447	0.00%
2024/04/30	0.1	15.50	0	0.00	15.35	0.1	2,429	0.00%
2024/04/29	0.1	15.40	0	0.00	15.65	0.1	2,407	0.00%
2024/04/26	0	0.00	1	15.50	15.40	-1	2,370	-0.04%
2024/04/24	5.1	15.45	0	0.00	15.45	5.1	2,326	0.22%
2024/04/23	1.1	15.60	0	0.00	15.50	1.1	2,295	0.05%
2024/04/22	3	16.73	5	15.85	15.60	-2	2,247	-0.09%
2024/04/19	31	16.95	0.9	16.71	16.45	30.1	2,041	1.48%
2024/04/18	1	15.75	5.1	15.75	15.75	-4.1	1,621	-0.25%
2024/04/12	3	14.93	0	0.00	14.95	3	1,435	0.21%
2024/04/11	2	15.00	0	0.00	14.90	2	1,438	0.14%
2024/04/09	2	15.15	7	15.15	15.20	-5	1,433	-0.35%
2024/04/08	0	0.00	5	15.20	15.30	-5	1,431	-0.35%
2024/04/02	0	0.00	2	15.55	15.65	-2	1,415	-0.14%
2024/04/01	0	0.00	2.1	15.70	15.70	-2.1	1,403	-0.15%
2024/03/28	2	15.55	5	15.65	15.45	-3	1,349	-0.22%
2024/03/27	5	15.60	0	0.00	15.45	5	1,324	0.38%
2024/03/26	15	15.43	13	15.30	15.35	2	1,298	0.15%
2024/03/25	30	15.03	2	14.98	15.40	28	1,273	2.19%
2024/03/20	0.1	14.45	0	0.00	14.35	0.1	1,238	0.01%
2024/03/07	0.2	14.55	0	0.00	14.75	0.2	1,492	0.01%
2024/03/06	0.1	14.80	0	0.00	14.70	0.1	1,569	0.01%
2024/03/05	0.1	15.00	0	0.00	14.80	0.1	1,577	0.00%
2024/03/04	1	14.90	7	14.90	14.85	-6	1,630	-0.37%
2024/03/01	3	15.20	0	0.00	15.20	3	1,762	0.17%
2024/02/29	4	15.05	1	15.00	15.10	3	1,896	0.16%
2024/02/21	0	0.00	1	15.45	15.65	-1	1,849	-0.05%
2024/02/20	5	15.60	0	0.00	15.55	5	1,837	0.27%
2024/01/31	0	0.00	1	14.90	14.85	-1	1,845	-0.05%
2024/01/29	1	15.10	0	0.00	15.00	1	2,025	0.05%
2024/01/22	0	0.00	3	14.85	14.80	-3	2,027	-0.15%
2024/01/17	0.1	14.95	0	0.00	14.75	0.1	2,052	0.00%
2024/01/12	0.1	15.35	0	0.00	15.25	0.1	2,063	0.00%
2024/01/04	0	0.00	1	15.05	15.05	-1	2,015	-0.05%
2023/12/25	0.1	15.30	0	0.00	15.10	0.1	1,971	0.01%
2023/12/19	11	15.25	11	15.65	15.45	0	1,947	0.00%
2023/12/14	0	0.00	2	15.45	15.25	-2	1,910	-0.10%
2023/12/07	0.1	15.85	2	16.35	15.65	-1.9	1,873	-0.10%
2023/12/06	0	0.00	0	16.20	16.10	0	1,831	0.00%
2023/12/05	0.1	16.40	4.1	16.25	16.00	-4	1,803	-0.22%
2023/12/04	0	0.00	12.3	17.00	16.85	-12.3	1,707	-0.72%
2023/12/01	4	16.30	0	0.00	16.05	4	1,527	0.26%
2023/11/28	0.7	15.86	0	0.00	15.75	0.7	1,341	0.05%
2023/11/27	0	0.00	2	16.10	16.20	-2	1,187	-0.17%
2023/11/15	0	0.00	1	14.90	14.80	-1	1,081	-0.09%
2023/11/06	0	0.00	1	15.90	15.75	-1	1,025	-0.10%
2023/11/02	1	15.05	1	14.95	14.95	0	890	0.00%
2023/10/31	0	0.00	1	15.00	14.70	-1	899	-0.11%
2023/10/30	0	0.00	3	15.03	14.90	-3	916	-0.33%
2023/10/27	2	15.05	0	0.00	14.95	2	914	0.22%
2023/10/24	0	0.00	8	14.60	14.90	-8	933	-0.86%
2023/10/20	1.1	13.96	0	0.00	14.05	1.1	951	0.11%
2023/10/19	0	14.30	0	0.00	14.20	0	966	0.00%
2023/10/02	2	14.55	0	0.00	14.55	2	1,334	0.15%
2023/09/26	0	14.70	0	0.00	14.45	0	1,599	0.00%
2023/09/20	2	14.90	0	0.00	14.80	2	2,527	0.08%
2023/09/18	1	15.25	0	0.00	14.95	1	2,592	0.04%
2023/09/01	0	0.00	10	15.30	15.40	-10	3,012	-0.33%
2023/08/21	0	0.00	6	15.20	15.20	-6	2,998	-0.20%
2023/08/16	0	0.00	4	14.85	15.00	-4	2,994	-0.13%
2023/08/10	0	15.20	0	0.00	15.00	0	2,960	0.00%
2023/08/09	0	0.00	10	15.40	15.40	-10	2,943	-0.34%
2023/08/04	2	15.35	0	0.00	15.50	2	2,945	0.07%
2023/07/28	0	0.00	10	15.45	15.60	-10	2,959	-0.34%
2023/07/27	0	15.50	2	15.55	15.55	-2	2,944	-0.07%
2023/07/26	0	0.00	5	15.65	15.45	-5	2,945	-0.17%
2023/07/24	3	15.72	0	0.00	15.65	3	2,904	0.10%
2023/07/20	0	0.00	2	16.03	16.00	-2	2,888	-0.07%
2023/07/19	6	16.10	0	0.00	16.10	6	2,892	0.21%
2023/07/18	2	16.05	0	0.00	15.75	2	2,876	0.07%
2023/07/14	5	15.95	0	0.00	16.00	5	2,873	0.17%
2023/07/13	1	16.00	1	15.70	15.70	0	2,854	0.00%
2023/07/11	10	16.55	0.1	16.65	16.50	9.9	2,776	0.36%
2023/07/10	4	16.68	0	0.00	16.70	4	2,748	0.15%
2023/07/07	9.1	16.63	0	0.00	16.65	9.1	2,735	0.33%
2023/07/06	1	17.25	0	0.00	16.90	1	2,689	0.04%
2023/07/05	2	17.05	0	0.00	17.00	2	2,640	0.08%
2023/07/04	1.1	17.30	0	0.00	17.05	1.1	2,588	0.04%
2023/06/30	4	18.06	2	18.10	17.85	2	2,337	0.09%
2023/06/29	21	18.18	6	18.29	18.10	15	2,097	0.72%
2023/06/28	3	16.22	2	16.33	17.20	1	1,702	0.06%
2023/06/27	0	0.00	1	15.95	16.05	-1	1,523	-0.07%
2023/06/20	0	0.00	1	15.75	15.75	-1	1,532	-0.07%
2023/06/15	0	0.00	1	15.60	15.65	-1	1,696	-0.06%
2023/06/14	0	0.00	9	15.68	15.60	-9	1,685	-0.53%
2023/06/13	2	15.78	1	15.60	15.90	1	1,684	0.06%
2023/06/12	3	16.17	11.1	16.20	16.00	-8.1	1,633	-0.49%
2023/06/06	1	14.75	0	0.00	14.80	1	1,397	0.07%
2023/06/05	1	14.80	0	0.00	14.90	1	1,396	0.07%
2023/06/02	2	14.83	0	0.00	14.85	2	1,406	0.14%
2023/05/29	2	14.85	0	0.00	14.85	2	1,401	0.14%
2023/05/26	5	14.89	0	0.00	14.85	5	1,405	0.36%
2023/05/25	1	15.00	0	0.00	15.00	1	1,407	0.07%
2023/05/24	0	0.00	10	15.20	15.15	-10	1,408	-0.71%
2023/05/19	12	14.93	0	0.00	14.90	12	1,416	0.85%
2023/05/18	5	14.99	0	0.00	14.95	5	1,410	0.35%
2023/05/17	1	15.00	0	0.00	15.00	1	1,413	0.07%
2023/05/16	1	15.00	0	0.00	15.00	1	1,420	0.07%
2023/05/15	5	15.02	0	0.00	15.05	5	1,438	0.35%
2023/05/12	0	0.00	1	14.90	15.05	-1	1,449	-0.07%
2023/05/11	2	15.00	1	15.10	14.90	1	1,487	0.07%
2023/05/10	1	15.35	0	0.00	15.30	1	1,483	0.07%
2023/05/09	0	0.00	2	15.25	15.35	-2	1,489	-0.13%
2023/04/20	1	15.85	15	15.30	15.35	-14	1,474	-0.95%
2023/04/19	6	15.77	6	15.85	15.85	0	1,447	0.00%
2023/04/14	0	0.00	5	15.40	15.30	-5	1,428	-0.35%
2023/04/11	5	15.15	0	0.00	15.25	5	1,450	0.34%
2023/04/06	0	0.00	8	15.00	15.00	-8	1,552	-0.52%
2023/03/30	0	0.00	8	14.97	15.00	-8	1,628	-0.49%
2023/03/27	9	15.75	0	0.00	15.50	9	1,849	0.49%
2023/03/24	3	15.45	0	0.00	15.65	3	1,998	0.15%
2023/03/23	14	15.56	0	0.00	15.45	14	2,144	0.65%
2023/03/07	0.1	15.65	0	0.00	15.55	0.1	2,753	0.00%
2023/02/23	0	0.00	2	15.80	15.75	-2	2,759	-0.07%
2023/02/20	2	15.80	0	0.00	15.85	2	2,818	0.07%
2023/01/16	0	0.00	10	15.10	15.15	-10	2,778	-0.36%
2023/01/10	2	15.40	2	15.40	15.35	0	2,788	0.00%
2023/01/06	1	15.25	0	0.00	15.25	1	2,834	0.04%
2022/12/26	7	16.84	7	16.69	16.60	0	2,912	0.00%
2022/12/23	5	16.60	5	16.15	16.15	0	2,886	0.00%
2022/12/22	4	16.30	4	16.40	16.40	0	2,891	0.00%
2022/12/20	2	16.65	1	15.95	16.10	1	2,945	0.03%
2022/12/19	3	17.67	3	17.73	17.15	0	2,951	0.00%
2022/12/16	1	16.65	1	17.20	17.05	0	2,896	0.00%
2022/12/15	1	16.60	3	17.18	16.60	-2	2,763	-0.07%
2022/12/14	13	17.81	0	0.00	17.25	13	2,631	0.49%
2022/12/13	0	0.00	3	17.95	17.95	-3	2,248	-0.13%
2022/12/12	2	16.38	2	16.43	16.35	0	1,981	0.00%
2022/12/09	0	0.00	13	15.40	15.45	-13	1,904	-0.68%
2022/12/07	13	15.55	0	0.00	15.60	13	2,009	0.65%
2022/12/06	0	0.00	1	15.75	15.40	-1	2,051	-0.05%
2022/12/05	1	15.85	0	0.00	15.95	1	2,099	0.05%
2022/11/30	1	15.75	0	0.00	15.95	1	2,444	0.04%
2022/11/23	0	0.00	1	15.40	15.35	-1	3,329	-0.03%
2022/11/17	0	0.00	2	15.40	15.30	-2	4,014	-0.05%
2022/11/16	2	15.25	0	0.00	15.15	2	4,163	0.05%
2022/11/15	0	0.00	1	15.00	14.95	-1	4,427	-0.02%
2022/10/31	0	0.00	1	14.15	14.20	-1	4,937	-0.02%
2022/10/14	0	0.00	5	14.50	14.60	-5	7,322	-0.07%
2022/10/13	2	14.30	0	0.00	14.05	2	7,354	0.03%
2022/10/12	0	0.00	2	14.73	14.95	-2	7,391	-0.03%
2022/10/07	1	15.35	0	0.00	15.30	1	7,358	0.01%
2022/09/29	0	0.00	8	14.94	15.05	-8	7,466	-0.11%
2022/09/28	1	14.85	0	0.00	14.45	1	7,527	0.01%
2022/09/27	4	15.63	0	0.00	15.55	4	7,458	0.05%
2022/09/23	4	16.94	6	17.25	16.90	-2	7,417	-0.03%
2022/09/22	7	17.16	4	17.18	17.20	3	7,397	0.04%
2022/09/16	1	17.20	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.80	0	0.00	17.50	1	7,696	0.01%
2022/09/12	2	18.40	0	0.00	18.50	2	7,893	0.03%
2022/09/07	1	18.30	1	17.80	17.85	0	7,934	0.00%
2022/09/06	3	19.13	0	19.28	18.45	3	7,859	0.04%
2022/09/05	11	19.52	11	19.73	19.50	0	7,643	0.00%
2022/09/02	0	0.00	1	18.50	18.40	-1	7,185	-0.01%
2022/09/01	1	18.80	1	18.20	18.20	0	7,140	0.00%
2022/08/31	2	19.10	3	18.92	18.90	-1	7,109	-0.01%
2022/08/30	1	18.90	1	18.70	18.60	0	6,869	0.00%
2022/08/29	4	19.23	6	19.33	18.45	-2	6,770	-0.03%
2022/08/26	1	18.35	6	18.42	18.20	-5	6,428	-0.08%
2022/08/25	3	18.30	7	18.20	18.45	-4	6,337	-0.06%
2022/08/24	1	18.55	8	18.40	18.40	-7	6,248	-0.11%
2022/08/23	5	18.88	3	17.77	17.65	2	6,027	0.03%
2022/08/22	19	18.17	9	18.38	18.65	10	5,863	0.17%
2022/08/18	0	0.00	2	17.75	17.45	-2	5,518	-0.04%
2022/08/17	3	17.90	0.2	17.80	17.70	2.8	5,437	0.05%
2022/08/16	1	17.20	0	0.00	17.60	1	5,328	0.02%
2022/08/11	1	16.55	0	0.00	16.40	1	5,209	0.02%
2022/08/10	5	16.45	4	16.60	16.45	1	5,178	0.02%
2022/08/09	1	16.65	0	0.00	16.70	1	5,140	0.02%
2022/08/01	2	19.10	0	0.00	19.00	2	4,813	0.04%
2022/07/28	17	19.41	15	19.30	19.05	2	4,689	0.04%
2022/07/27	3	20.10	0.2	19.45	19.40	2.8	4,539	0.06%
2022/07/26	17.5	20.19	29	20.44	20.90	-11.5	4,071	-0.28%
2022/07/25	14	19.60	7	19.75	19.15	7	3,350	0.21%
2022/07/22	33	18.40	26	18.50	18.85	7	2,927	0.24%
2022/07/21	23	18.10	23	18.00	18.00	0	2,821	0.00%
2022/07/19	0	0.00	2	17.08	17.25	-2	2,892	-0.07%
2022/07/18	0	0.00	12	16.74	16.75	-12	2,928	-0.41%
2022/07/15	2	16.60	8	16.60	16.60	-6	3,178	-0.19%
2022/07/12	14	17.27	10	17.46	17.30	4	3,427	0.12%
2022/07/08	8	16.85	8	17.20	17.10	0	3,356	0.00%
2022/07/06	13	16.69	1	16.75	16.35	12	3,257	0.37%
2022/06/30	3	17.08	2	16.95	17.00	1	3,141	0.03%
2022/06/29	21	17.80	34	17.61	17.80	-13	3,095	-0.42%
2022/06/28	4	17.51	1	17.85	17.25	3	3,022	0.10%
2022/06/27	3	18.25	3	18.15	17.95	0	2,980	0.00%
2022/06/24	2	17.58	2	17.70	17.80	0	2,888	0.00%
2022/06/23	0	0.00	3	17.63	17.20	-3	2,969	-0.10%
2022/06/22	1	17.45	1	17.65	17.65	0	2,907	0.00%
2022/06/21	2	16.88	1	17.05	17.00	1	2,837	0.04%
2022/06/20	4	17.70	19	17.64	16.60	-15	2,826	-0.53%
2022/06/17	23	17.05	7	17.20	16.95	16	2,632	0.61%
2022/06/16	1	17.00	0	0.00	16.60	1	2,657	0.04%
2022/06/14	0	0.00	1	16.55	15.95	-1	2,736	-0.04%
2022/06/09	2	16.90	0	0.00	16.80	2	2,786	0.07%
2022/06/07	0	0.00	5	16.00	15.85	-5	2,772	-0.18%
2022/05/31	5	15.80	0	0.00	16.00	5	2,842	0.18%
2022/05/25	0	0.00	6	15.45	15.40	-6	3,006	-0.20%
2022/05/24	0	0.00	1	15.35	15.45	-1	3,055	-0.03%
2022/05/20	0	0.00	1	15.85	15.70	-1	3,308	-0.03%
2022/05/19	0	0.00	3	15.70	15.95	-3	3,453	-0.09%
2022/05/17	5	15.30	0	0.00	15.30	5	3,454	0.14%
2022/05/09	2	16.55	0	0.00	15.70	2	3,462	0.06%
2022/05/04	10	17.10	0	0.00	17.10	10	3,498	0.29%
2022/04/27	1	17.50	0	0.00	17.30	1	3,481	0.03%
2022/04/26	3	17.90	0	0.00	17.65	3	3,441	0.09%
2022/04/25	2	19.55	4	18.96	18.05	-2	3,386	-0.06%
2022/04/22	0	0.00	10	19.05	18.85	-10	3,238	-0.31%
2022/04/21	6	19.29	15	19.42	19.40	-9	3,139	-0.29%
2022/04/20	1	17.85	2	18.33	18.40	-1	2,888	-0.03%
2022/04/19	1	18.00	1	18.15	17.85	0	2,750	0.00%
2022/04/15	0	0.00	2	16.65	16.50	-2	2,592	-0.08%
2022/04/11	10	16.66	0	0.00	16.50	10	2,554	0.39%
2022/04/01	1	16.80	0	0.00	16.75	1	2,473	0.04%
2022/03/31	1	16.90	0	0.00	17.00	1	2,446	0.04%
2022/03/28	0	0.00	26	18.50	17.00	-26	2,339	-1.11%
2022/03/24	1	17.80	37	18.04	17.95	-36	2,176	-1.65%
2022/03/22	1	18.40	1	18.35	18.45	0	2,163	0.00%
2022/03/21	1	18.25	1	18.40	18.40	0	2,143	0.00%
2022/03/18	2	17.35	0	0.00	18.30	2	2,101	0.10%
2022/03/17	1	17.40	0	0.00	17.25	1	2,009	0.05%
2022/03/07	0	0.00	5	16.20	16.20	-5	1,811	-0.28%
2022/02/22	1	17.25	0	0.00	16.95	1	1,702	0.06%
2022/02/21	0	0.00	0.1	17.10	17.10	-0.1	1,488	-0.01%
2022/02/08	2	15.03	0	0.00	15.00	2	1,275	0.16%
2022/01/26	1	13.15	0	0.00	13.25	1	1,183	0.08%
2022/01/25	2	13.20	0	0.00	13.20	2	1,179	0.17%
2022/01/05	0	0.00	1	15.50	15.30	-1	1,097	-0.09%
2022/01/03	1	15.65	0	0.00	15.70	1	1,111	0.09%
2021/12/30	10	15.30	0	0.00	15.40	10	1,102	0.91%
2021/12/27	0	0.00	10	15.35	15.40	-10	1,129	-0.89%
2021/12/23	0	0.00	30	15.63	15.60	-30	1,132	-2.65%
2021/12/21	0	0.00	10	15.85	15.80	-10	1,130	-0.88%
2021/12/20	0	0.00	10	15.90	15.90	-10	1,131	-0.88%
2021/12/14	10	15.75	0	0.00	15.65	10	1,087	0.92%
2021/12/13	0	0.00	10	15.60	15.60	-10	1,027	-0.97%
2021/12/01	0	0.00	0.2	14.95	15.00	-0.2	1,023	-0.02%
2021/11/29	0	0.00	1	14.90	15.00	-1	995	-0.10%
2021/11/25	12	14.75	1	14.55	14.45	11	957	1.15%
2021/11/24	2	14.30	0	0.00	14.25	2	928	0.22%
2021/11/23	1	14.70	1	14.70	14.60	0	892	0.00%
2021/11/18	0	0.00	2	15.05	15.00	-2	879	-0.23%
2021/11/05	0.1	15.80	0	0.00	15.70	0.1	936	0.01%
2021/11/03	0	0.00	1	15.75	15.90	-1	942	-0.11%
2021/11/02	15	15.98	0	0.00	15.75	15	952	1.57%
2021/10/15	0	0.00	5	15.95	15.95	-5	1,005	-0.50%
2021/10/06	0	0.00	5	15.90	15.95	-5	1,075	-0.46%
2021/10/05	1	15.80	0	0.00	16.10	1	1,106	0.09%
2021/09/28	1	17.65	0	0.00	17.45	1	1,345	0.07%
2021/09/16	4	17.10	0	0.00	17.10	4	1,426	0.28%
2021/09/10	0	0.00	1	17.20	17.15	-1	1,547	-0.06%
2021/09/09	5	17.35	5	17.30	17.30	0	1,548	0.00%
2021/09/08	1	17.65	0	0.00	17.60	1	1,545	0.06%
2021/08/23	1	17.40	0	0.00	17.30	1	1,640	0.06%
2021/08/19	1	17.90	0	0.00	17.60	1	1,639	0.06%
2021/08/18	1	18.10	0	0.00	18.80	1	1,602	0.06%
2021/08/06	0	0.00	1	19.25	19.30	-1	1,716	-0.06%
2021/07/22	2	18.80	0	0.00	18.85	2	2,202	0.09%
2021/07/21	4	19.00	0	0.00	18.80	4	2,235	0.18%
2021/07/19	0	0.00	3	19.15	19.10	-3	2,238	-0.13%
2021/07/12	1	19.85	1	19.75	19.80	0	2,516	0.00%
2021/07/09	3	20.30	0	0.00	20.20	3	2,511	0.12%
2021/07/02	4	18.64	0	0.00	18.65	4	2,554	0.16%
2021/07/01	0	0.00	1	19.10	18.80	-1	2,593	-0.04%
2021/06/30	1	18.90	0	0.00	18.95	1	2,621	0.04%
2021/06/29	3	19.00	1	19.00	18.95	2	2,726	0.07%
2021/06/24	2	19.60	0	0.00	19.55	2	3,120	0.06%
2021/06/23	0	0.00	1	20.50	20.10	-1	3,246	-0.03%
2021/06/22	1	18.90	0	0.00	18.90	1	3,472	0.03%
2021/06/15	3	20.10	0	0.00	19.95	3	3,612	0.08%
2021/06/04	0	0.00	1	21.40	21.00	-1	3,573	-0.03%
2021/05/27	3	21.90	0	0.00	21.65	3	3,601	0.08%
2021/05/26	1	21.20	0	0.00	21.50	1	3,595	0.03%
2021/05/21	0	0.00	1	20.85	20.90	-1	3,642	-0.03%
2021/05/19	5	21.50	0	0.00	21.50	5	3,687	0.14%
2021/05/17	6	19.10	0	0.00	19.15	6	3,662	0.16%
2021/05/14	6	20.97	0	0.00	20.80	6	3,637	0.16%
2021/05/13	6	20.83	0	0.00	21.20	6	3,607	0.17%
2021/05/12	7	22.73	1	23.65	21.55	6	3,569	0.17%
2021/05/11	5	23.23	6	22.98	23.15	-1	3,505	-0.03%
2021/05/10	2	23.85	1	24.05	24.20	1	3,485	0.03%
2021/05/06	24	20.66	0	0.00	20.60	24	3,382	0.71%
2021/05/05	24	20.90	0	0.00	20.75	24	3,361	0.71%
2021/05/04	14	21.79	0	0.00	21.40	14	3,340	0.42%
2021/05/03	5	22.90	0	0.00	22.70	5	3,289	0.15%
2021/04/29	6	23.48	2	23.35	23.05	4	3,298	0.12%
2021/04/28	6	23.88	9	24.05	23.75	-3	3,290	-0.09%
2021/04/27	2	23.75	0	0.00	24.15	2	3,287	0.06%
2021/04/22	0	0.00	1	24.85	23.70	-1	3,296	-0.03%
2021/04/21	4	25.55	3	25.62	25.55	1	3,203	0.03%
2021/04/19	1	24.05	0	0.00	23.75	1	3,067	0.03%
2021/04/16	0	0.00	4	23.60	24.05	-4	3,050	-0.13%
2021/04/15	1	23.80	0	0.00	23.95	1	3,033	0.03%
2021/04/14	0	0.00	16	24.12	23.50	-16	3,029	-0.53%
2021/04/13	0	0.00	2	24.33	24.00	-2	3,030	-0.07%
2021/04/12	4	24.08	0	0.00	24.00	4	3,000	0.13%
2021/04/09	1	22.95	15	22.95	23.45	-14	2,972	-0.47%
2021/04/08	1	22.80	3	23.00	22.60	-2	2,978	-0.07%
2021/04/07	0	0.00	3	23.80	23.30	-3	2,946	-0.10%
2021/04/06	0	0.00	2	23.90	23.70	-2	2,931	-0.07%
2021/04/01	3	23.80	5	24.11	23.70	-2	2,934	-0.07%
2021/03/31	6	25.71	12	25.75	25.30	-6	2,833	-0.21%
2021/03/30	0	0.00	2	24.55	24.75	-2	2,672	-0.07%
2021/03/29	4	24.41	8	25.00	25.00	-4	2,579	-0.16%
2021/03/26	9	24.30	2	23.65	23.60	7	2,463	0.28%
2021/03/25	29.2	23.86	0	0.00	24.35	29.2	2,326	1.26%
2021/03/24	2	22.10	3	21.80	22.80	-1	2,060	-0.05%
2021/03/19	2	20.20	0	0.00	20.40	2	1,932	0.10%
2021/03/11	0	0.00	0	18.65	20.35	0	1,997	0.00%
2021/03/09	1	20.65	0	0.00	20.60	1	2,019	0.05%
2021/03/05	0	0.00	10	19.45	19.30	-10	1,978	-0.51%
2021/02/25	0	0.00	1	19.85	19.80	-1	2,015	-0.05%
2021/02/24	1	19.90	0	0.00	19.70	1	2,012	0.05%
2021/02/22	0	0.00	1	20.75	20.75	-1	1,986	-0.05%
2021/02/19	1	19.50	10	19.65	19.70	-9	1,973	-0.46%
2021/02/18	0	0.00	1	18.35	18.75	-1	1,998	-0.05%
2021/02/17	2	18.00	0	0.00	17.85	2	1,987	0.10%
2021/01/26	0	0.00	1	18.80	18.75	-1	2,022	-0.05%
2021/01/21	0	0.00	2	18.55	18.05	-2	2,210	-0.09%
2021/01/20	11	19.05	1	19.05	18.80	10	2,216	0.45%
2021/01/15	1	19.65	22	19.90	19.30	-21	2,369	-0.89%
2021/01/14	1	20.55	1	20.50	20.45	0	2,323	0.00%
2021/01/13	0	0.00	1	21.20	21.05	-1	2,319	-0.04%
2021/01/08	0	0.00	1	20.90	21.00	-1	2,517	-0.04%
2021/01/07	3	21.10	24	21.27	21.00	-21	2,510	-0.84%
2021/01/06	11	21.39	88	21.78	21.35	-77	2,494	-3.09%
2021/01/05	2	22.18	45	22.16	22.10	-43	2,472	-1.74%
2021/01/04	2	22.45	0	0.00	22.35	2	2,468	0.08%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/29	0	0.00	20	23.31	23.30	-20	2,580	-0.78%
2020/12/28	0	0.00	1	22.40	23.00	-1	2,591	-0.04%
2020/12/25	1	22.35	8	22.25	22.40	-7	2,565	-0.27%
2020/12/24	0	0.00	1	22.40	22.25	-1	2,557	-0.04%
2020/12/23	0	0.00	1	22.60	22.45	-1	2,546	-0.04%
2020/12/22	1	22.90	0	0.00	22.80	1	2,574	0.04%
2020/12/15	0	0.00	1	22.30	22.10	-1	2,568	-0.04%
2020/12/11	1	22.75	0	0.00	22.75	1	2,547	0.04%
2020/12/07	0	0.00	5	22.05	22.05	-5	2,524	-0.20%
2020/12/04	3	22.53	0	0.00	22.45	3	2,526	0.12%
2020/12/03	0	0.00	2	22.90	22.70	-2	2,552	-0.08%
2020/12/02	10	22.75	0	0.00	22.75	10	2,568	0.39%
2020/11/30	30	23.35	0	0.00	22.75	30	2,650	1.13%
2020/11/27	150	23.04	0	0.00	23.25	150	2,667	5.62%	大買/鉅額交易
2020/11/25	5	23.00	0	0.00	22.85	5	2,705	0.18%
2020/11/20	0	0.00	2	23.50	23.10	-2	2,768	-0.07%
2020/11/18	1	23.40	0	0.00	23.40	1	2,860	0.03%
2020/11/17	0	0.00	4	23.33	23.35	-4	3,059	-0.13%
2020/11/12	2	22.10	20	22.00	22.00	-18	3,910	-0.46%
2020/11/06	2	23.15	0	0.00	23.10	2	4,282	0.05%
2020/11/03	0	0.00	1	23.80	23.55	-1	4,494	-0.02%
2020/10/29	0	0.00	4	24.88	25.10	-4	4,847	-0.08%
2020/10/28	1	24.50	0	0.00	24.20	1	5,111	0.02%
2020/10/26	1	24.00	0	0.00	23.85	1	5,769	0.02%
2020/10/23	0	0.00	18	25.04	24.70	-18	5,776	-0.31%
2020/10/22	4	23.20	0	0.00	23.30	4	5,724	0.07%
2020/10/21	7	23.70	0	0.00	23.70	7	5,795	0.12%
2020/10/20	0	0.00	4	23.99	23.80	-4	5,820	-0.07%
2020/10/14	0	0.00	8	22.75	22.70	-8	5,866	-0.14%
2020/10/13	1	22.65	1	22.45	22.50	0	5,924	0.00%
2020/10/12	0	0.00	12	23.13	23.00	-12	6,681	-0.18%
2020/10/06	8	25.36	1	25.40	24.35	7	9,548	0.07%
2020/09/30	0	0.00	1	22.00	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	3	21.15	21.10	-3	11,083	-0.03%
2020/09/28	0	0.00	1	21.30	21.20	-1	11,169	-0.01%
2020/09/25	1	22.15	3	22.25	21.15	-2	11,282	-0.02%
2020/09/24	3	22.10	0	0.00	21.80	3	11,315	0.03%
2020/09/21	0	0.00	1	22.00	21.80	-1	11,538	-0.01%
2020/09/17	0	0.00	1	21.80	21.75	-1	11,804	-0.01%
2020/09/14	1	21.65	0	0.00	21.50	1	13,985	0.01%
2020/09/10	0	0.00	1	21.95	21.80	-1	14,376	-0.01%
2020/09/04	1	22.00	0	0.00	21.90	1	14,866	0.01%
2020/09/03	8	21.65	5	21.56	21.55	3	15,158	0.02%
2020/09/01	2	23.00	0	0.00	22.85	2	15,191	0.01%
2020/08/31	3	23.70	5	23.75	23.35	-2	15,166	-0.01%
2020/08/28	5	23.60	1	23.70	23.70	4	15,175	0.03%
2020/08/27	0	0.00	1	23.60	23.55	-1	15,166	-0.01%
2020/08/26	1	24.10	1	24.10	23.90	0	15,167	0.00%
2020/08/25	1	23.80	15	23.84	23.75	-14	15,162	-0.09%
2020/08/24	0	0.00	11	25.04	24.65	-11	15,135	-0.07%
2020/08/21	5	24.74	8	25.20	25.05	-3	15,126	-0.02%
2020/08/20	43	25.60	32	24.09	23.95	11	14,956	0.07%
2020/08/19	10	24.32	7	25.43	25.60	3	14,504	0.02%
2020/08/18	3	23.37	1	23.30	23.30	2	14,259	0.01%
2020/08/17	1	23.80	4	23.50	23.30	-3	14,246	-0.02%
2020/08/14	0	0.00	1	23.75	23.75	-1	14,225	-0.01%
2020/08/13	0	0.00	3	23.52	23.55	-3	14,202	-0.02%
2020/08/12	0	0.00	22	23.96	24.25	-22	14,262	-0.15%
2020/08/11	5	23.26	3	23.75	23.35	2	14,369	0.01%
2020/08/10	23	23.97	5	23.92	23.90	18	14,319	0.13%
2020/08/07	2	23.65	309	23.59	23.55	-307	14,327	-2.14%	大賣/鉅額交易
2020/08/06	5	24.65	6	24.63	24.10	-1	14,380	-0.01%
2020/08/05	10	25.10	5	25.08	25.10	5	14,281	0.04%
2020/08/04	26	25.32	26	25.19	24.70	0	14,137	0.00%
2020/08/03	9	25.71	25	25.35	25.20	-16	14,005	-0.11%
2020/07/31	42	24.85	17	25.30	25.35	25	13,740	0.18%
2020/07/30	7	23.30	0	0.00	23.90	7	13,198	0.05%
2020/07/28	0	0.00	3	19.95	19.80	-3	13,126	-0.02%
2020/07/27	0	0.00	3	20.70	20.85	-3	13,077	-0.02%
2020/07/23	1	24.00	0	0.00	24.85	1	13,010	0.01%
2020/07/22	5	25.20	291	22.16	25.20	-286	13,056	-2.19%	大賣/鉅額交易
2020/07/21	4	24.75	6	24.04	22.95	-2	13,030	-0.02%
2020/07/20	0	0.00	10	25.20	25.20	-10	12,905	-0.08%
2020/07/17	2	28.63	0	0.00	27.95	2	12,923	0.02%
2020/07/16	312	33.86	23	33.58	31.05	289	12,929	2.24%	大買/鉅額交易
2020/07/15	39	33.45	37	33.26	33.75	2	12,257	0.02%
2020/07/14	43	32.91	42	32.62	31.75	1	11,147	0.01%
2020/07/13	96	36.73	117	36.12	35.25	-21	10,522	-0.20%	大賣/
2020/07/10	50	34.10	71	34.64	35.40	-21	9,340	-0.22%
2020/07/09	29	32.03	27	31.17	32.20	2	8,246	0.02%
2020/07/08	9	28.63	3	29.20	29.30	6	7,798	0.08%
2020/07/07	4	27.46	2	26.88	26.65	2	7,591	0.03%
2020/07/06	1	27.25	0	0.00	27.35	1	7,501	0.01%
2020/07/03	2	26.00	13	26.00	26.15	-11	7,373	-0.15%
2020/07/02	0	0.00	9	26.15	26.15	-9	7,292	-0.12%
2020/07/01	2	25.03	3	26.65	26.55	-1	7,188	-0.01%
2020/06/30	0	0.00	2	24.25	24.95	-2	7,078	-0.03%
2020/06/29	9	25.59	3	25.57	25.60	6	7,016	0.09%
2020/06/24	13	25.50	13	24.98	24.60	0	6,931	0.00%
2020/06/23	17	27.34	4	27.53	26.90	13	6,737	0.19%
2020/06/22	60	29.20	9	28.78	27.90	51	6,353	0.80%
2020/06/19	62	26.95	26	26.59	27.50	36	5,640	0.64%
2020/06/18	4	25.00	6	25.00	25.00	-2	4,572	-0.04%
2020/06/17	20	21.76	16	22.03	22.75	4	4,475	0.09%
2020/06/16	12	21.09	0	0.00	20.70	12	4,189	0.29%
2020/06/15	0	0.00	1	20.10	19.85	-1	4,010	-0.02%
2020/06/11	3	20.40	2	19.48	19.40	1	3,933	0.03%
2020/06/10	11	20.15	18	20.40	20.70	-7	3,854	-0.18%
2020/06/08	1	18.30	0	0.00	18.80	1	3,644	0.03%
2020/06/04	0	0.00	18	18.14	18.30	-18	3,637	-0.49%
2020/06/03	0	0.00	1	17.85	18.05	-1	3,869	-0.03%
2020/06/01	0	0.00	1	18.10	18.00	-1	3,954	-0.03%
2020/05/28	16	19.18	0	0.00	18.75	16	3,922	0.41%
2020/05/27	4	19.10	1	18.60	18.60	3	3,924	0.08%
2020/05/26	0	0.00	1	19.50	19.40	-1	3,902	-0.03%
2020/05/25	1	19.00	0	0.00	18.80	1	3,838	0.03%
2020/05/22	0	0.00	1	19.20	18.70	-1	3,830	-0.03%
2020/05/20	50	19.25	27	18.80	18.70	23	3,853	0.60%
2020/05/18	0	0.00	1	18.75	18.80	-1	3,680	-0.03%
2020/05/14	4	17.39	5	17.65	16.75	-1	3,366	-0.03%
2020/05/13	6	17.42	2	17.63	17.60	4	3,362	0.12%
2020/05/12	0	0.00	1	16.85	16.60	-1	3,288	-0.03%
2020/05/11	0	0.00	20	16.05	16.05	-20	3,289	-0.61%
2020/05/08	1	17.50	0	0.00	16.35	1	3,306	0.03%
2020/05/07	1	16.20	4	16.50	17.10	-3	3,332	-0.09%
2020/05/06	2	15.50	0	0.00	15.85	2	3,404	0.06%
2020/05/05	1	15.50	4	15.15	15.35	-3	3,561	-0.08%
2020/04/29	2	14.35	0	0.00	14.35	2	4,372	0.05%
2020/04/27	1	13.50	0	0.00	14.70	1	4,633	0.02%
2020/04/23	2	13.55	0	0.00	13.40	2	4,552	0.04%
2020/04/21	17	14.25	17	13.80	13.50	0	4,577	0.00%
2020/04/20	0	0.00	19	13.45	14.30	-19	4,503	-0.42%
2020/04/17	19	13.60	1	13.50	13.00	18	4,417	0.41%
2020/04/16	1	13.30	0	0.00	13.20	1	4,383	0.02%
2020/04/15	5	13.20	0	0.00	13.15	5	4,470	0.11%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/18	4	13.53	0	0.00	13.25	4	4,386	0.09%
2020/03/17	3	13.35	0	0.00	13.20	3	4,355	0.07%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	4	18.14	0	0.00	18.00	4	4,131	0.10%
2020/03/10	12	20.51	20	20.70	20.60	-8	4,061	-0.20%
2020/03/09	46	22.69	44	22.30	21.85	2	4,031	0.05%
2020/03/06	0	0.00	15	21.45	22.10	-15	3,798	-0.39%
2020/03/05	15	21.00	0	0.00	21.05	15	3,741	0.40%
2020/03/04	0	0.00	1	21.10	20.95	-1	3,875	-0.03%
2020/03/03	0	0.00	12	21.30	20.80	-12	3,923	-0.31%
2020/03/02	12	20.45	0	0.00	20.90	12	3,956	0.30%
2020/02/26	0	0.00	10	21.10	21.15	-10	3,938	-0.25%
2020/02/24	0	0.00	15	22.05	22.05	-15	4,015	-0.37%
2020/02/21	15	22.10	0	0.00	21.95	15	4,003	0.37%
2020/02/18	1	20.85	0	0.00	20.85	1	3,966	0.03%
2020/02/17	2	21.05	1	21.05	21.15	1	4,025	0.02%
2020/02/13	3	21.90	0	0.00	21.50	3	3,985	0.08%
2020/02/10	6	22.76	0	0.00	22.45	6	4,047	0.15%
2020/02/07	11	23.45	0	0.00	23.05	11	3,982	0.28%
2020/02/06	0	0.00	11.2	23.19	22.45	-11.2	3,923	-0.28%
2020/02/05	16	24.16	51	24.12	24.00	-35	3,849	-0.91%
2020/02/04	2	21.70	17	21.72	22.30	-15	3,250	-0.46%
2020/02/03	15	21.78	0	0.00	21.75	15	3,116	0.48%
2020/01/31	4	22.75	4	21.35	21.55	0	3,014	0.00%
2020/01/30	28	22.20	22	22.07	22.25	6	2,933	0.20%
2020/01/20	0	0.00	5	20.04	20.25	-5	2,744	-0.18%
2020/01/15	1	19.65	0	0.00	19.60	1	2,675	0.04%
2020/01/09	2	18.88	0	0.00	18.80	2	2,617	0.08%
2020/01/03	0	0.00	1	18.60	18.65	-1	2,494	-0.04%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/23	2	18.55	0	0.00	18.55	2	2,451	0.08%
2019/12/18	4	18.18	1	18.20	18.15	3	2,499	0.12%
2019/12/12	1	18.95	0	0.00	18.75	1	2,458	0.04%
2019/12/05	3	19.50	0	0.00	19.30	3	2,450	0.12%
2019/12/02	1	20.45	0	0.00	20.10	1	2,293	0.04%
2019/11/29	1	21.65	0	0.00	21.35	1	2,225	0.04%
2019/11/28	2	20.95	0	0.00	20.50	2	2,108	0.09%
2019/11/22	2	22.35	1	22.35	22.05	1	1,884	0.05%
2019/11/20	32	21.63	13	21.20	21.30	19	1,739	1.09%
2019/11/19	0	0.00	11	21.09	21.10	-11	1,739	-0.63%
2019/11/15	0	0.00	5	21.73	21.70	-5	1,669	-0.30%
2019/11/14	3	22.60	1	22.60	21.80	2	1,648	0.12%
2019/11/13	10	21.90	1	21.90	21.90	9	1,569	0.57%
2019/11/12	0	0.00	1	21.70	21.70	-1	1,567	-0.06%
2019/11/07	6	22.87	7	22.39	22.10	-1	1,465	-0.07%
2019/11/05	25	22.39	24	22.19	22.25	1	1,238	0.08%
2019/11/04	15	21.77	41	22.21	22.25	-26	1,123	-2.31%
2019/11/01	0	0.00	8	19.86	20.60	-8	960	-0.83%
2019/10/31	1	18.70	0	0.00	18.90	1	887	0.11%
2019/10/29	1	18.70	0	0.00	18.35	1	845	0.12%
2019/10/25	2	17.80	0	0.00	17.85	2	769	0.26%
2019/10/22	5	18.00	0	0.00	18.00	5	763	0.66%
2019/10/21	0	0.00	5	17.60	17.65	-5	730	-0.68%
2019/10/18	0	0.00	2	17.55	17.55	-2	729	-0.27%
2019/10/02	0	0.00	3	17.35	17.30	-3	714	-0.42%
2019/09/24	3	18.00	0	0.00	18.00	3	758	0.40%
2019/09/23	0.2	18.10	0	0.00	18.10	0.2	748	0.02%
2019/09/20	0	0.00	1	17.35	17.45	-1	705	-0.14%
2019/09/09	0	0.00	5	17.30	17.65	-5	715	-0.70%
2019/09/02	0	0.00	3	17.40	17.40	-3	641	-0.47%
2019/08/22	3	17.30	3	17.35	17.45	0	619	0.00%
2019/07/18	0	0.00	4	17.60	17.50	-4	696	-0.57%
2019/07/05	3	18.02	3	17.85	17.80	0	792	0.00%
2019/06/20	0	0.00	4	16.45	16.50	-4	872	-0.46%
2019/05/17	0	0.00	3	16.05	16.05	-3	926	-0.32%
2019/05/15	2	16.40	0	0.00	16.40	2	963	0.21%
2019/05/14	3	16.20	0	0.00	16.15	3	954	0.31%
2019/05/13	5	16.65	0	0.00	16.30	5	948	0.53%
2019/05/02	2	18.00	0	0.00	17.95	2	925	0.22%
2019/04/24	23	18.48	12	18.19	18.15	11	895	1.23%
2019/04/10	5	18.20	0	0.00	18.20	5	733	0.68%
2019/04/09	0	0.00	1	17.50	17.75	-1	620	-0.16%
2019/04/01	0	0.00	2	17.55	17.20	-2	593	-0.34%
2019/02/19	0	0.00	5	17.80	17.80	-5	744	-0.67%
2019/02/18	35	18.01	1	18.05	18.00	34	743	4.57%
2019/01/04	0	0.00	3	17.30	17.35	-3	912	-0.33%
2018/12/21	0	0.00	3	17.15	17.35	-3	957	-0.31%
2018/12/13	1	17.85	0	0.00	17.80	1	930	0.11%
2018/12/11	11	17.05	0	0.00	16.90	11	895	1.23%
2018/11/30	1	16.70	1	16.65	16.75	0	834	0.00%
2018/11/27	0	0.00	2	16.30	16.25	-2	785	-0.25%
2018/11/26	0	0.00	3	16.17	16.20	-3	783	-0.38%
2018/11/09	2	16.65	2	16.60	16.65	0	739	0.00%
2018/11/08	13	16.94	8	16.90	16.75	5	738	0.68%
2018/11/07	3	16.55	3	16.50	16.50	0	714	0.00%
2018/11/02	2	16.25	0	0.00	16.20	2	700	0.29%
2018/10/26	0	0.00	2	16.63	16.20	-2	684	-0.29%
2018/10/25	0	0.00	5	16.60	16.40	-5	697	-0.72%
2018/10/22	0	0.00	2	17.80	17.85	-2	735	-0.27%
2018/10/19	1	17.80	0	0.00	17.70	1	745	0.13%
2018/10/18	6	18.45	0	0.00	18.20	6	728	0.82%
2018/10/17	0	0.00	1	17.80	18.15	-1	651	-0.15%
2018/10/12	1	16.60	5	16.61	16.55	-4	630	-0.63%
2018/09/20	25	20.30	10	20.04	20.20	15	681	2.20%
2018/09/18	4	20.00	0	0.00	20.00	4	671	0.60%
2018/08/22	0	0.00	1	20.10	20.05	-1	771	-0.13%
2018/08/21	0	0.00	12	19.89	19.90	-12	775	-1.55%
2018/08/10	0	0.00	3	20.95	20.85	-3	827	-0.36%
2018/08/03	15	21.72	6	21.50	21.50	9	893	1.01%
2018/07/31	20	21.85	8	21.85	21.95	12	917	1.31%
2018/07/30	0	0.00	25	21.71	21.75	-25	918	-2.72%
2018/07/27	15	21.94	11	21.94	21.75	4	938	0.43%
2018/07/25	0	0.00	5	20.75	20.70	-5	1,020	-0.49%
2018/07/16	4	21.30	0	0.00	21.25	4	1,594	0.25%
2018/07/13	20	21.25	0	0.00	21.15	20	1,594	1.25%
2018/07/09	2	19.75	0	0.00	19.80	2	1,546	0.13%
2018/06/21	7	21.85	0	0.00	22.25	7	1,596	0.44%
2018/06/19	7	22.00	0	0.00	21.90	7	1,597	0.44%
2018/06/14	64	22.07	0	0.00	22.00	64	1,602	3.99%
2018/06/12	1	22.75	0	0.00	22.45	1	1,601	0.06%
2018/06/06	0	0.00	20	22.56	22.45	-20	1,577	-1.27%
2018/06/05	0	0.00	39	22.63	22.70	-39	1,632	-2.39%
2018/06/04	0	0.00	57	22.61	22.55	-57	1,645	-3.46%
2018/05/17	0	0.00	2	23.15	23.05	-2	1,884	-0.11%
2018/05/15	1	23.70	3	23.35	23.40	-2	1,963	-0.10%
2018/05/09	0	0.00	2	23.80	23.25	-2	1,983	-0.10%
2018/05/04	0	0.00	2	23.75	23.85	-2	2,038	-0.10%
2018/05/03	3	24.35	1	24.90	24.15	2	2,030	0.10%
2018/05/02	5	24.68	2	25.00	25.15	3	2,009	0.15%
2018/04/30	2	24.28	0	0.00	23.80	2	1,955	0.10%
2018/04/27	1	24.55	0	0.00	24.05	1	2,050	0.05%
2018/04/26	8	25.78	34	25.92	24.80	-26	2,069	-1.26%
2018/04/25	2	23.90	0	0.00	23.60	2	1,705	0.12%
2018/04/24	3	24.00	4	24.00	23.45	-1	1,672	-0.06%
2018/04/23	2	23.80	0	0.00	23.60	2	1,652	0.12%
2018/04/20	4	23.60	0	0.00	23.10	4	1,626	0.25%
2018/04/19	5	23.00	0	0.00	22.90	5	1,598	0.31%
2018/04/18	1	23.10	0	0.00	23.00	1	1,595	0.06%
2018/04/17	5	22.54	0	0.00	22.45	5	1,597	0.31%
2018/04/13	15	23.25	0	0.00	23.05	15	1,589	0.94%
2018/04/12	5	23.47	0	0.00	23.25	5	1,581	0.32%
2018/04/11	2	23.40	0	0.00	23.40	2	1,576	0.13%
2018/04/10	3	23.95	0	0.00	23.80	3	1,565	0.19%
2018/04/09	7	24.31	0	0.00	24.25	7	1,552	0.45%
2018/04/03	30	23.69	0	0.00	23.85	30	1,528	1.96%
2018/03/29	0	0.00	3.1	24.94	24.20	-3.1	1,501	-0.21%
2018/03/20	0	0.00	1	23.60	23.60	-1	1,429	-0.07%
2018/02/12	37	25.66	0	0.00	24.95	37	1,243	2.98%
2018/02/09	5	25.95	2	26.10	25.35	3	1,192	0.25%
2018/02/08	11	24.40	9	24.92	25.15	2	1,084	0.18%
2018/02/07	0	0.00	15	23.05	22.90	-15	999	-1.50%
2018/02/05	5	23.16	0	0.00	23.20	5	950	0.53%
2018/01/30	2	24.35	0	0.00	23.80	2	970	0.21%
2018/01/29	30	24.88	7	25.20	24.75	23	961	2.39%
2018/01/25	2	23.00	0	0.00	23.00	2	903	0.22%
2018/01/24	4	23.98	5	23.95	24.05	-1	877	-0.11%
2018/01/23	12	24.65	15	24.97	24.25	-3	837	-0.36%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/11	0	0.00	1	21.35	21.00	-1	614	-0.16%