太景*-KY (4157)-永豐金-敦北券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
1,748張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.8	15.30	15.30	-0.8	2,551	-0.03%
2024/05/02	0	15.30	1	15.30	15.15	-1	2,447	-0.04%
2024/04/29	0	0.00	5	15.35	15.65	-5	2,407	-0.21%
2024/04/23	0	0.00	0.1	15.65	15.50	-0.1	2,295	0.00%
2024/04/19	8	16.96	3.2	17.06	16.45	4.8	2,041	0.24%
2024/04/18	0	0.00	0	15.75	15.75	0	1,621	0.00%
2024/04/17	0	14.45	0	0.00	14.35	0	1,451	0.00%
2024/04/16	0.1	14.47	2	14.75	14.25	-1.9	1,449	-0.13%
2024/04/15	0	14.75	0	0.00	14.65	0	1,418	0.00%
2024/04/09	0.1	15.25	0	0.00	15.20	0.1	1,433	0.00%
2024/04/08	0	0.00	2	15.20	15.30	-2	1,431	-0.14%
2024/04/02	0	0.00	5	15.65	15.65	-5	1,415	-0.35%
2024/04/01	5	15.75	0	0.00	15.70	5	1,403	0.36%
2024/03/26	0	0.00	1	15.45	15.35	-1	1,298	-0.08%
2024/03/25	0	0.00	0	15.55	15.40	0	1,273	0.00%
2024/03/22	0	0.00	3	14.82	14.90	-3	1,236	-0.24%
2024/03/20	0	14.50	0	0.00	14.35	0	1,238	0.00%
2024/03/19	0	14.70	0	0.00	14.50	0	1,234	0.00%
2024/03/13	0	14.55	0	0.00	14.50	0	1,259	0.00%
2024/03/12	0	0.00	1	15.15	14.90	-1	1,267	-0.08%
2024/03/11	0	14.55	0	0.00	14.55	0	1,246	0.00%
2024/03/08	0.6	14.67	1	14.75	14.55	-0.4	1,335	-0.03%
2024/03/07	0.1	14.53	3	14.55	14.75	-2.9	1,492	-0.20%
2024/03/06	0.1	14.76	0	0.00	14.70	0.1	1,569	0.01%
2024/03/05	0	14.90	0	0.00	14.80	0	1,577	0.00%
2024/03/04	0	15.03	0	0.00	14.85	0	1,630	0.00%
2024/03/01	5	15.11	0	0.00	15.20	5	1,762	0.28%
2024/02/29	0.1	15.11	0	0.00	15.10	0.1	1,896	0.00%
2024/02/27	0	15.05	0	0.00	15.00	0	1,892	0.00%
2024/02/23	0	15.30	0	0.00	15.10	0	1,879	0.00%
2024/02/19	1	15.50	0	0.00	15.50	1	1,835	0.05%
2024/02/16	0	0.00	1	15.25	15.40	-1	1,803	-0.06%
2024/02/15	0	15.15	0	0.00	15.10	0	1,783	0.00%
2024/02/05	0	15.05	0	0.00	14.95	0	1,792	0.00%
2024/02/02	0	15.05	0	0.00	14.90	0	1,811	0.00%
2024/02/01	0	15.05	0	0.00	15.05	0	1,822	0.00%
2024/01/31	0	14.95	0	0.00	14.85	0	1,845	0.00%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/24	0	15.05	0	0.00	14.95	0	2,017	0.00%
2024/01/22	0	14.90	0	0.00	14.80	0	2,027	0.00%
2024/01/18	0	14.72	0	0.00	14.80	0	2,047	0.00%
2024/01/16	0.1	15.20	0	0.00	15.10	0.1	2,065	0.00%
2024/01/15	0	15.40	0	0.00	15.30	0	2,057	0.00%
2024/01/12	0.1	15.39	0	0.00	15.25	0.1	2,063	0.00%
2024/01/08	0.4	15.55	0	0.00	15.40	0.4	2,051	0.02%
2024/01/04	0.1	15.15	0	0.00	15.05	0.1	2,015	0.00%
2023/12/29	0.1	15.20	0	0.00	15.20	0.1	1,986	0.01%
2023/12/26	0.1	15.25	1	15.20	15.20	-0.9	1,968	-0.04%
2023/12/25	0.1	15.33	0	0.00	15.10	0.1	1,971	0.00%
2023/12/20	0.1	15.45	0	0.00	15.50	0.1	1,964	0.01%
2023/12/19	0.1	15.60	0	0.00	15.45	0.1	1,947	0.00%
2023/12/18	0.1	15.35	0	0.00	15.30	0.1	1,924	0.01%
2023/12/15	0	15.40	0	0.00	15.30	0	1,910	0.00%
2023/12/13	0	15.35	0	0.00	15.30	0	1,917	0.00%
2023/12/12	0	15.35	0	0.00	15.25	0	1,920	0.00%
2023/12/07	0	0.00	0.6	15.98	15.65	-0.6	1,873	-0.03%
2023/12/06	0	0.00	2.1	16.10	16.10	-2.1	1,831	-0.11%
2023/12/05	7	16.59	0	0.00	16.00	7	1,803	0.39%
2023/12/04	1	16.75	1	16.40	16.85	0	1,707	0.00%
2023/12/01	1	16.05	1	16.30	16.05	0	1,527	0.00%
2023/11/30	0	0.00	1	15.90	15.90	-1	1,415	-0.07%
2023/11/29	0	0.00	2	15.90	15.90	-2	1,399	-0.14%
2023/11/28	1.2	16.22	5	15.72	15.75	-3.8	1,341	-0.28%
2023/11/27	1	15.45	2	15.75	16.20	-1	1,187	-0.08%
2023/11/14	0.1	14.75	0	0.00	14.70	0.1	1,083	0.01%
2023/11/13	2	14.88	1	15.10	14.80	1	1,080	0.09%
2023/11/10	6	15.24	0	0.00	15.15	6	1,076	0.56%
2023/11/08	0	0.00	30.3	15.55	15.55	-30.3	1,065	-2.85%
2023/11/07	0	0.00	5	15.60	15.65	-5	1,046	-0.48%
2023/11/06	35	15.89	0	0.00	15.75	35	1,025	3.41%
2023/11/02	1	14.90	0	0.00	14.95	1	890	0.11%
2023/10/24	0	0.00	1	14.95	14.90	-1	933	-0.11%
2023/10/23	0	14.25	0	0.00	14.20	0	925	0.00%
2023/10/18	0	14.30	0	0.00	14.15	0	984	0.00%
2023/10/16	1	14.75	0	0.00	14.60	1	1,024	0.10%
2023/10/11	0.1	14.60	0	0.00	14.50	0.1	1,134	0.01%
2023/09/28	0	14.60	0	0.00	14.45	0	1,389	0.00%
2023/09/27	0	14.60	0	0.00	14.55	0	1,444	0.00%
2023/09/26	0.3	14.64	0	0.00	14.45	0.3	1,599	0.02%
2023/09/25	0.1	14.89	0	0.00	14.70	0.1	1,686	0.01%
2023/09/22	0	14.95	6	14.80	14.80	-6	1,932	-0.31%
2023/09/20	0	14.92	0	0.00	14.80	0	2,527	0.00%
2023/09/19	0	15.05	0	0.00	14.90	0	2,583	0.00%
2023/09/18	0	15.10	0	0.00	14.95	0	2,592	0.00%
2023/09/06	0.1	15.25	0	0.00	15.25	0.1	2,908	0.00%
2023/08/31	0	0.00	10	15.53	15.60	-10	3,004	-0.33%
2023/08/30	0	0.00	6	15.50	15.55	-6	2,998	-0.20%
2023/08/29	0	0.00	2	15.33	15.40	-2	2,997	-0.07%
2023/08/28	0	0.00	4	14.80	14.85	-4	2,974	-0.13%
2023/08/25	0	14.95	0	0.00	14.85	0	3,004	0.00%
2023/08/24	0	14.90	1	15.00	14.90	-1	3,007	-0.03%
2023/08/23	1	15.15	0	0.00	15.15	1	2,992	0.03%
2023/08/18	1	15.00	0	0.00	15.00	1	2,993	0.03%
2023/08/17	0	0.00	2	15.05	15.05	-2	2,996	-0.07%
2023/08/11	1	15.00	0	0.00	15.00	1	2,967	0.03%
2023/08/10	0	0.00	1	15.15	15.00	-1	2,960	-0.03%
2023/08/08	2	15.53	0	0.00	15.45	2	2,949	0.07%
2023/08/04	0	0.00	2	15.30	15.50	-2	2,945	-0.07%
2023/08/02	0.3	15.45	0	0.00	15.35	0.3	2,954	0.01%
2023/07/28	0.4	15.45	0	0.00	15.60	0.4	2,959	0.01%
2023/07/27	0.1	15.65	0	0.00	15.55	0.1	2,944	0.00%
2023/07/19	1	16.35	0	0.00	16.10	1	2,892	0.03%
2023/07/18	0	0.00	3	16.15	15.75	-3	2,876	-0.10%
2023/07/17	1	16.55	0	0.00	16.45	1	2,862	0.03%
2023/07/14	1	16.20	0	0.00	16.00	1	2,873	0.03%
2023/07/13	0.3	15.99	0	0.00	15.70	0.3	2,854	0.01%
2023/07/12	0.1	16.65	0	0.00	16.05	0.1	2,821	0.00%
2023/07/11	1	16.50	0	0.00	16.50	1	2,776	0.04%
2023/07/05	1	17.10	0	0.00	17.00	1	2,640	0.04%
2023/07/03	0	0.00	2	18.30	18.00	-2	2,442	-0.08%
2023/06/30	8	18.09	11	18.10	17.85	-3	2,337	-0.13%
2023/06/29	16	18.29	3	18.10	18.10	13	2,097	0.62%
2023/06/27	0.2	16.05	0	0.00	16.05	0.2	1,523	0.01%
2023/06/19	0	0.00	1	15.85	15.70	-1	1,591	-0.06%
2023/06/14	0	0.00	5	15.70	15.60	-5	1,685	-0.30%
2023/06/13	0	0.00	4	15.70	15.90	-4	1,684	-0.24%
2023/06/12	0	0.00	5	16.10	16.00	-5	1,633	-0.31%
2023/06/09	5	15.45	0	0.00	15.35	5	1,457	0.34%
2023/06/08	0	14.95	0	0.00	14.90	0	1,363	0.00%
2023/06/07	0	0.00	1	14.80	14.75	-1	1,381	-0.07%
2023/06/06	0.1	14.90	0	0.00	14.80	0.1	1,397	0.00%
2023/06/05	0.1	14.95	0	0.00	14.90	0.1	1,396	0.01%
2023/06/02	0.2	14.95	0	0.00	14.85	0.2	1,406	0.01%
2023/06/01	0.1	14.90	0	0.00	15.00	0.1	1,413	0.01%
2023/05/30	0	14.90	0	0.00	14.70	0	1,385	0.00%
2023/05/26	0	15.00	0	0.00	14.85	0	1,405	0.00%
2023/05/23	2	15.35	0	0.00	15.25	2	1,413	0.14%
2023/05/22	0	15.05	0	0.00	15.20	0	1,418	0.00%
2023/05/19	0	15.00	0	0.00	14.90	0	1,416	0.00%
2023/05/18	0	0.00	4	15.00	14.95	-4	1,410	-0.28%
2023/05/15	0.1	15.00	0	0.00	15.05	0.1	1,438	0.01%
2023/05/11	0	15.05	0	0.00	14.90	0	1,487	0.00%
2023/04/27	2	15.05	0	0.00	15.00	2	1,500	0.13%
2023/04/19	0	0.00	7	16.00	15.85	-7	1,447	-0.48%
2023/04/14	1	15.45	0	0.00	15.30	1	1,428	0.07%
2023/04/13	4	15.40	0	0.00	15.40	4	1,439	0.28%
2023/04/12	2	15.40	0	0.00	15.35	2	1,437	0.14%
2023/03/22	10	15.38	0	0.00	15.45	10	2,504	0.40%
2023/03/20	0.2	14.60	0	0.00	14.65	0.2	2,732	0.01%
2023/03/14	0.1	14.65	0	0.00	14.55	0.1	2,726	0.00%
2023/03/13	0	14.90	0	0.00	14.60	0	2,737	0.00%
2023/03/10	0.1	15.10	0	0.00	14.90	0.1	2,732	0.00%
2023/03/09	0.1	15.50	0	0.00	15.25	0.1	2,726	0.00%
2023/03/07	0.1	15.70	0	0.00	15.55	0.1	2,753	0.00%
2023/02/24	0	0.00	1	15.55	15.50	-1	2,753	-0.04%
2023/02/07	0	0.00	3	16.00	16.00	-3	2,777	-0.11%
2023/02/06	0	0.00	1	16.15	16.00	-1	2,787	-0.04%
2023/02/02	0	0.00	1	15.85	15.90	-1	2,759	-0.04%
2023/02/01	0	0.00	1	15.45	15.50	-1	2,750	-0.04%
2023/01/17	0.2	15.15	2	15.20	15.00	-1.8	2,773	-0.06%
2023/01/16	0	0.00	1	15.20	15.15	-1	2,778	-0.04%
2023/01/12	0.2	15.10	0	0.00	14.95	0.2	2,792	0.01%
2023/01/11	0.1	15.40	9	15.35	15.25	-8.9	2,785	-0.32%
2023/01/10	2	15.48	58	15.40	15.35	-56	2,788	-2.01%
2023/01/03	0	0.00	2	16.00	15.65	-2	2,874	-0.07%
2022/12/29	3	16.10	0	0.00	16.10	3	2,882	0.10%
2022/12/27	2	16.65	0	0.00	16.40	2	2,923	0.07%
2022/12/26	17	16.81	7	16.78	16.60	10	2,912	0.34%
2022/12/23	10	16.40	0	0.00	16.15	10	2,886	0.35%
2022/12/22	16	16.18	6	16.17	16.40	10	2,891	0.35%
2022/12/21	1	15.70	0	0.00	15.70	1	2,936	0.03%
2022/12/20	0	0.00	11	16.10	16.10	-11	2,945	-0.37%
2022/12/19	27	17.51	21	17.12	17.15	6	2,951	0.20%
2022/12/16	20	17.13	1	17.05	17.05	19	2,896	0.66%
2022/12/15	3	16.95	1	16.55	16.60	2	2,763	0.07%
2022/12/14	25	17.90	25	18.20	17.25	0	2,631	0.00%
2022/12/13	0	0.00	1	17.95	17.95	-1	2,248	-0.04%
2022/12/05	0	0.00	1	15.85	15.95	-1	2,099	-0.05%
2022/11/30	10	15.70	1	15.75	15.95	9	2,444	0.37%
2022/11/28	0	0.00	2	15.10	15.10	-2	2,937	-0.07%
2022/11/14	0	0.00	4	14.85	14.85	-4	4,463	-0.09%
2022/11/09	0	0.00	1	14.95	14.90	-1	4,692	-0.02%
2022/11/08	0	0.00	1	14.80	14.75	-1	4,744	-0.02%
2022/10/28	0.1	14.25	0	0.00	13.90	0.1	5,020	0.00%
2022/10/27	0	0.00	1	14.00	14.25	-1	5,120	-0.02%
2022/10/19	0	0.00	5	14.50	14.55	-5	6,698	-0.07%
2022/10/13	0.1	14.50	0	0.00	14.05	0.1	7,354	0.00%
2022/10/12	0.1	14.85	0	0.00	14.95	0.1	7,391	0.00%
2022/10/11	0.1	14.85	1	14.70	14.70	-0.9	7,383	-0.01%
2022/10/07	0	0.00	2	15.30	15.30	-2	7,358	-0.03%
2022/10/06	0	15.20	0	0.00	15.35	0	7,355	0.00%
2022/10/04	1	15.45	1	15.15	15.40	0	7,409	0.00%
2022/09/28	1	15.30	0	0.00	14.45	1	7,527	0.01%
2022/09/23	5	17.06	0	0.00	16.90	5	7,417	0.07%
2022/09/22	3	17.30	3	17.15	17.20	0	7,397	0.00%
2022/09/16	5	17.60	20	17.21	17.10	-15	7,662	-0.20%
2022/09/08	6	18.08	1	18.05	18.10	5	7,910	0.06%
2022/09/06	12	18.69	8	18.27	18.45	4	7,859	0.05%
2022/09/05	46	19.31	56	19.62	19.50	-10	7,643	-0.13%
2022/09/02	0	0.00	5	18.60	18.40	-5	7,185	-0.07%
2022/08/31	11	19.16	1	18.85	18.90	10	7,109	0.14%
2022/08/29	19	19.01	24	19.06	18.45	-5	6,770	-0.07%
2022/08/26	0	0.00	20	18.10	18.20	-20	6,428	-0.31%
2022/08/24	1	18.60	1	18.85	18.40	0	6,248	0.00%
2022/08/22	47	18.38	7	18.69	18.65	40	5,863	0.68%
2022/08/18	2	17.50	0	0.00	17.45	2	5,518	0.04%
2022/08/17	17	17.83	18	17.89	17.70	-1	5,437	-0.02%
2022/08/16	0	0.00	10	17.30	17.60	-10	5,328	-0.19%
2022/08/15	2.1	17.00	0	0.00	17.25	2.1	5,265	0.04%
2022/08/12	10	16.50	0	0.00	16.55	10	5,215	0.19%
2022/08/10	1	16.65	1	16.60	16.45	0	5,178	0.00%
2022/08/08	1	16.70	2	16.73	16.65	-1	5,110	-0.02%
2022/08/05	3	17.20	0	0.00	17.00	3	5,073	0.06%
2022/08/04	0	0.00	1	16.90	16.85	-1	5,060	-0.02%
2022/08/03	3	18.05	2	17.30	17.30	1	4,982	0.02%
2022/08/02	3	18.03	2	18.43	17.95	1	4,902	0.02%
2022/08/01	0	0.00	10	19.08	19.00	-10	4,813	-0.21%
2022/07/29	1	19.05	5	19.08	19.25	-4	4,773	-0.08%
2022/07/28	8	19.31	9	19.19	19.05	-1	4,689	-0.02%
2022/07/27	26	19.73	15	19.76	19.40	11	4,539	0.24%
2022/07/26	34	20.02	69	20.10	20.90	-35	4,071	-0.86%
2022/07/25	37	19.92	30	19.97	19.15	7	3,350	0.21%
2022/07/22	12	18.54	2	18.75	18.85	10	2,927	0.34%
2022/07/21	4	17.99	20	17.69	18.00	-16	2,821	-0.57%
2022/07/20	2	17.55	1	17.50	17.60	1	2,801	0.04%
2022/07/19	21	17.33	0	0.00	17.25	21	2,892	0.73%
2022/07/08	0	0.00	10	16.95	17.10	-10	3,356	-0.30%
2022/07/06	10	16.55	0	0.00	16.35	10	3,257	0.31%
2022/07/05	0	0.00	0.1	16.00	15.95	-0.1	3,183	0.00%
2022/07/04	0.1	15.90	0	0.00	15.65	0.1	3,177	0.00%
2022/07/01	0	0.00	1	16.10	15.75	-1	3,173	-0.03%
2022/06/29	0.1	17.95	0	0.00	17.80	0.1	3,095	0.00%
2022/06/28	2	17.85	2	17.38	17.25	0	3,022	0.00%
2022/06/27	1	18.00	2	18.08	17.95	-1	2,980	-0.03%
2022/06/24	0	0.00	2	17.48	17.80	-2	2,888	-0.07%
2022/06/23	0	0.00	2	17.25	17.20	-2	2,969	-0.07%
2022/06/22	14	17.28	10	17.23	17.65	4	2,907	0.14%
2022/06/21	3	16.65	5	16.68	17.00	-2	2,837	-0.07%
2022/06/20	12	17.41	17	16.85	16.60	-5	2,826	-0.18%
2022/06/17	2	16.95	1	17.15	16.95	1	2,632	0.04%
2022/06/16	9	16.91	4	17.16	16.60	5	2,657	0.19%
2022/06/14	0	0.00	20	15.85	15.95	-20	2,736	-0.73%
2022/06/09	0	0.00	2	16.95	16.80	-2	2,786	-0.07%
2022/06/01	0	0.00	1	16.45	16.10	-1	2,833	-0.04%
2022/05/27	0.1	15.65	0	0.00	15.55	0.1	2,882	0.00%
2022/05/18	2	15.75	0	0.00	15.70	2	3,443	0.06%
2022/05/17	0	0.00	1	15.30	15.30	-1	3,454	-0.03%
2022/05/16	1	15.65	0	0.00	15.45	1	3,460	0.03%
2022/05/13	0	0.00	1	15.10	14.95	-1	3,484	-0.03%
2022/05/12	0	0.00	1	14.80	14.70	-1	3,486	-0.03%
2022/05/11	1	15.55	0	0.00	15.55	1	3,476	0.03%
2022/05/10	1	15.40	0	0.00	15.50	1	3,474	0.03%
2022/05/09	1	15.90	0	0.00	15.70	1	3,462	0.03%
2022/05/03	0	0.00	1	17.40	17.45	-1	3,511	-0.03%
2022/04/26	1	17.50	0	0.00	17.65	1	3,441	0.03%
2022/04/25	0	0.00	5	18.65	18.05	-5	3,386	-0.15%
2022/04/22	13	18.83	0	0.00	18.85	13	3,238	0.40%
2022/04/21	7	19.45	1	19.60	19.40	6	3,139	0.19%
2022/04/20	1	18.35	27	18.28	18.40	-26	2,888	-0.90%
2022/04/19	12	17.86	1	18.00	17.85	11	2,750	0.40%
2022/04/15	15	16.48	0	0.00	16.50	15	2,592	0.58%
2022/04/14	5	16.45	0	0.00	16.60	5	2,580	0.19%
2022/04/12	0	0.00	8	16.25	16.25	-8	2,567	-0.31%
2022/04/11	1	16.50	0	0.00	16.50	1	2,554	0.04%
2022/03/31	0	17.05	0	0.00	17.00	0	2,446	0.00%
2022/03/30	1	17.25	1	17.25	17.25	0	2,420	0.00%
2022/03/29	0	0.00	5	17.00	17.50	-5	2,394	-0.21%
2022/03/28	9	17.36	0	0.00	17.00	9	2,339	0.38%
2022/03/21	4	18.33	2	18.68	18.40	2	2,143	0.09%
2022/03/18	2	18.18	0	0.00	18.30	2	2,101	0.10%
2022/03/02	1	17.15	1	17.30	17.15	0	1,833	0.00%
2022/02/22	2	17.73	2	16.90	16.95	0	1,702	0.00%
2022/02/21	1	16.70	1	16.90	17.10	0	1,488	0.00%
2022/02/15	4	15.76	3	15.45	15.45	1	1,345	0.07%
2022/02/14	0	0.00	2	15.00	14.95	-2	1,313	-0.15%
2022/02/09	0.1	15.00	0	0.00	15.10	0.1	1,290	0.01%
2022/02/08	3	15.18	3	15.00	15.00	0	1,275	0.00%
2022/02/07	1	13.80	0	0.00	14.55	1	1,201	0.08%
2022/01/21	1	14.15	0	0.00	14.10	1	1,140	0.09%
2022/01/03	0	0.00	2	15.40	15.70	-2	1,111	-0.18%
2021/12/29	2	15.20	0	0.00	15.20	2	1,107	0.18%
2021/12/17	5	15.80	0	0.00	15.80	5	1,134	0.44%
2021/12/14	1	16.00	3	15.68	15.65	-2	1,087	-0.18%
2021/12/09	2	15.35	0	0.00	15.60	2	1,028	0.19%
2021/11/24	1	14.30	0	0.00	14.25	1	928	0.11%
2021/11/18	1	15.00	0	0.00	15.00	1	879	0.11%
2021/11/17	2	15.00	0	0.00	15.05	2	875	0.23%
2021/11/15	0.5	15.41	10	15.35	15.60	-9.5	931	-1.02%
2021/11/12	5	15.00	0	0.00	15.00	5	934	0.54%
2021/11/11	1	15.20	0	0.00	15.15	1	930	0.11%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/09/02	0	0.00	5	17.60	17.55	-5	1,565	-0.32%
2021/09/01	0	0.00	5	17.65	17.80	-5	1,583	-0.32%
2021/08/26	10	17.30	0	0.00	17.25	10	1,602	0.62%
2021/08/24	2	17.00	0	0.00	17.00	2	1,626	0.12%
2021/08/19	1	17.80	0	0.00	17.60	1	1,639	0.06%
2021/08/17	1	18.45	0	0.00	18.60	1	1,597	0.06%
2021/08/13	0	0.00	2	18.55	19.00	-2	1,596	-0.13%
2021/08/04	0	0.00	8	18.96	19.00	-8	1,839	-0.43%
2021/08/03	0	0.00	17	18.81	18.85	-17	1,894	-0.90%
2021/07/30	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/27	0	0.00	4	18.80	18.65	-4	2,116	-0.19%
2021/07/20	25	19.50	0	0.00	19.20	25	2,239	1.12%
2021/07/15	0	0.00	1	19.25	19.30	-1	2,491	-0.04%
2021/07/14	0	0.00	1	18.95	18.90	-1	2,504	-0.04%
2021/07/13	0.4	19.40	1	19.40	19.05	-0.6	2,517	-0.02%
2021/07/09	5	21.38	0	0.00	20.20	5	2,511	0.20%
2021/07/01	11	18.80	0	0.00	18.80	11	2,593	0.42%
2021/06/30	1	19.00	0	0.00	18.95	1	2,621	0.04%
2021/06/29	0	0.00	2	19.05	18.95	-2	2,726	-0.07%
2021/06/22	0	0.00	1	18.95	18.90	-1	3,472	-0.03%
2021/06/17	0	20.20	0	0.00	20.20	0	3,590	0.00%
2021/06/16	2	19.70	2	20.05	19.75	0	3,608	0.00%
2021/06/09	0	0.00	1	20.65	20.45	-1	3,590	-0.03%
2021/06/03	3	21.10	10	21.15	21.15	-7	3,615	-0.19%
2021/06/02	41	21.46	0	0.00	21.15	41	3,620	1.13%
2021/06/01	2	21.50	7	21.70	21.65	-5	3,612	-0.14%
2021/05/27	10	21.93	18	21.80	21.65	-8	3,601	-0.22%
2021/05/20	1	20.95	0	0.00	20.60	1	3,678	0.03%
2021/05/19	0	0.00	1	21.20	21.50	-1	3,687	-0.03%
2021/05/18	1	20.15	0	0.00	20.15	1	3,670	0.03%
2021/05/17	1	19.25	0	0.00	19.15	1	3,662	0.03%
2021/05/14	1	20.80	0	0.00	20.80	1	3,637	0.03%
2021/05/13	0	0.00	1	21.20	21.20	-1	3,607	-0.03%
2021/05/12	17	22.11	5	21.95	21.55	12	3,569	0.34%
2021/05/11	0	0.00	1	23.15	23.15	-1	3,505	-0.03%
2021/05/10	10	24.83	0	0.00	24.20	10	3,485	0.29%
2021/05/06	1	20.20	0	0.00	20.60	1	3,382	0.03%
2021/05/05	0	0.00	10	21.00	20.75	-10	3,361	-0.30%
2021/05/04	1	22.90	0	0.00	21.40	1	3,340	0.03%
2021/04/29	1	23.35	0	0.00	23.05	1	3,298	0.03%
2021/04/22	8	24.08	0	0.00	23.70	8	3,296	0.24%
2021/04/21	1	25.40	4	26.05	25.55	-3	3,203	-0.09%
2021/04/19	1	24.00	0	0.00	23.75	1	3,067	0.03%
2021/04/14	0	0.00	9	23.32	23.50	-9	3,029	-0.30%
2021/04/13	0	0.00	2	24.50	24.00	-2	3,030	-0.07%
2021/04/12	1	24.05	0	0.00	24.00	1	3,000	0.03%
2021/04/09	0	0.00	10	23.65	23.45	-10	2,972	-0.34%
2021/04/07	0	0.00	1	24.00	23.30	-1	2,946	-0.03%
2021/04/01	4	25.00	2	24.05	23.70	2	2,934	0.07%
2021/03/31	1	25.10	1	25.10	25.30	0	2,833	0.00%
2021/03/30	1	24.60	0	0.00	24.75	1	2,672	0.04%
2021/03/29	0	0.00	2	24.90	25.00	-2	2,579	-0.08%
2021/03/26	2	23.80	2	23.90	23.60	0	2,463	0.00%
2021/03/25	11	23.08	9	23.42	24.35	2	2,326	0.09%
2021/03/24	2	21.65	5	21.92	22.80	-3	2,060	-0.15%
2021/03/19	0	0.00	6	20.44	20.40	-6	1,932	-0.31%
2021/03/16	0	0.00	1	19.85	19.90	-1	1,957	-0.05%
2021/03/09	1	21.00	0	0.00	20.60	1	2,019	0.05%
2021/03/03	0	0.00	3	19.35	19.10	-3	2,013	-0.15%
2021/02/22	0	0.00	2	20.70	20.75	-2	1,986	-0.10%
2021/02/03	1	17.15	1	17.50	17.20	0	2,002	0.00%
2021/02/01	1	16.55	1	17.00	16.55	0	2,005	0.00%
2021/01/25	1	18.85	1	19.10	19.15	0	2,085	0.00%
2021/01/22	2	18.35	0	0.00	18.50	2	2,151	0.09%
2021/01/21	2	18.28	0	0.00	18.05	2	2,210	0.09%
2021/01/20	0	0.00	1.2	18.98	18.80	-1.2	2,216	-0.05%
2021/01/19	0	0.00	1	19.90	19.75	-1	2,213	-0.05%
2021/01/15	1.5	19.50	20	19.45	19.30	-18.5	2,369	-0.78%
2021/01/13	0.5	21.20	0	0.00	21.05	0.5	2,319	0.02%
2021/01/12	0.1	21.50	3	21.55	21.40	-2.9	2,421	-0.12%
2021/01/07	0	0.00	1	21.10	21.00	-1	2,510	-0.04%
2021/01/06	2	21.90	9	22.05	21.35	-7	2,494	-0.28%
2021/01/05	3	22.15	0	0.00	22.10	3	2,472	0.12%
2020/12/31	5	23.36	0	0.00	22.85	5	2,473	0.20%
2020/12/30	14	23.01	0	0.00	23.50	14	2,466	0.57%
2020/12/29	8	23.16	3	23.28	23.30	5	2,580	0.19%
2020/12/28	4	22.85	0	0.00	23.00	4	2,591	0.15%
2020/12/25	3	22.40	0	0.00	22.40	3	2,565	0.12%
2020/12/22	1	22.80	1	22.70	22.80	0	2,574	0.00%
2020/12/17	12	23.01	0	0.00	22.90	12	2,574	0.47%
2020/12/14	3	22.90	0	0.00	22.75	3	2,554	0.12%
2020/12/11	0	0.00	2	22.83	22.75	-2	2,547	-0.08%
2020/12/10	2	22.25	0	0.00	23.15	2	2,542	0.08%
2020/12/08	0	0.00	2	22.15	22.30	-2	2,526	-0.08%
2020/12/07	0.1	22.45	0	0.00	22.05	0.1	2,524	0.00%
2020/12/04	1	22.40	0	0.00	22.45	1	2,526	0.04%
2020/11/30	0	0.00	2	23.35	22.75	-2	2,650	-0.08%
2020/11/25	0.1	23.75	0	0.00	22.85	0.1	2,705	0.00%
2020/11/20	1	23.50	0	0.00	23.10	1	2,768	0.04%
2020/11/17	0.1	23.30	0	0.00	23.35	0.1	3,059	0.00%
2020/11/12	0	0.00	2	22.10	22.00	-2	3,910	-0.05%
2020/11/10	0	0.00	1	23.00	22.90	-1	3,996	-0.03%
2020/11/09	1	22.90	4	22.94	22.85	-3	4,073	-0.07%
2020/11/06	0	0.00	1	23.20	23.10	-1	4,282	-0.02%
2020/11/05	1	23.30	0	0.00	23.20	1	4,358	0.02%
2020/11/04	2	23.40	0	0.00	23.15	2	4,421	0.05%
2020/11/03	2	23.65	0	0.00	23.55	2	4,494	0.04%
2020/11/02	1	24.95	2	24.20	23.80	-1	4,607	-0.02%
2020/10/30	2	24.80	15	24.99	24.80	-13	4,710	-0.28%
2020/10/29	1	24.00	5	24.77	25.10	-4	4,847	-0.08%
2020/10/28	5	24.45	1	24.25	24.20	4	5,111	0.08%
2020/10/27	1	24.05	0	0.00	24.00	1	5,684	0.02%
2020/10/26	1	23.90	0	0.00	23.85	1	5,769	0.02%
2020/10/23	8	24.27	2	24.33	24.70	6	5,776	0.10%
2020/10/20	3	23.70	0	0.00	23.80	3	5,820	0.05%
2020/10/19	0	0.00	2	24.48	24.90	-2	5,786	-0.03%
2020/10/16	0	0.00	4	22.75	22.65	-4	5,716	-0.07%
2020/10/08	4	24.18	0	0.00	23.95	4	7,803	0.05%
2020/10/07	0	0.00	3	23.97	23.65	-3	8,400	-0.04%
2020/10/06	15	25.73	5	25.45	24.35	10	9,548	0.10%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/30	2	22.05	1	21.10	21.85	1	10,904	0.01%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/25	1	21.80	4	21.40	21.15	-3	11,282	-0.03%
2020/09/21	2	22.05	2	22.10	21.80	0	11,538	0.00%
2020/09/14	0	0.00	1	21.30	21.50	-1	13,985	-0.01%
2020/09/11	2	21.63	0	0.00	21.40	2	14,082	0.01%
2020/09/10	1	21.90	1	22.15	21.80	0	14,376	0.00%
2020/09/09	1	22.15	0	0.00	21.95	1	14,553	0.01%
2020/09/08	4	22.18	4	22.48	22.50	0	14,665	0.00%
2020/09/07	2	21.60	3	21.55	21.35	-1	14,724	-0.01%
2020/09/04	0	0.00	5	21.65	21.90	-5	14,866	-0.03%
2020/09/03	2	21.68	1	21.65	21.55	1	15,158	0.01%
2020/09/02	1	22.15	1	22.30	22.25	0	15,125	0.00%
2020/09/01	1	22.85	1	23.00	22.85	0	15,191	0.00%
2020/08/27	2	23.65	0	0.00	23.55	2	15,166	0.01%
2020/08/25	1	23.70	3	23.93	23.75	-2	15,162	-0.01%
2020/08/24	6	24.78	2	25.15	24.65	4	15,135	0.03%
2020/08/21	10	24.89	20	24.77	25.05	-10	15,126	-0.07%
2020/08/20	36	24.71	18	24.83	23.95	18	14,956	0.12%
2020/08/19	3	24.75	11	24.72	25.60	-8	14,504	-0.06%
2020/08/18	3	23.33	0	0.00	23.30	3	14,259	0.02%
2020/08/17	2	23.35	0	0.00	23.30	2	14,246	0.01%
2020/08/14	4	23.83	5	23.41	23.75	-1	14,225	-0.01%
2020/08/13	1	23.70	2	24.00	23.55	-1	14,202	-0.01%
2020/08/12	7	24.35	0	0.00	24.25	7	14,262	0.05%
2020/08/11	1	23.50	0	0.00	23.35	1	14,369	0.01%
2020/08/10	2	23.95	1	24.10	23.90	1	14,319	0.01%
2020/08/06	0	0.00	4	24.69	24.10	-4	14,380	-0.03%
2020/08/05	3	25.20	4	25.08	25.10	-1	14,281	-0.01%
2020/08/04	4	25.08	3	25.32	24.70	1	14,137	0.01%
2020/08/03	8	25.59	14	25.59	25.20	-6	14,005	-0.04%
2020/07/31	15	24.62	10	24.74	25.35	5	13,740	0.04%
2020/07/30	3	23.47	0	0.00	23.90	3	13,198	0.02%
2020/07/28	0	0.00	2	19.80	19.80	-2	13,126	-0.02%
2020/07/27	1	20.95	0	0.00	20.85	1	13,077	0.01%
2020/07/22	3	25.20	0	0.00	25.20	3	13,056	0.02%
2020/07/21	2	22.70	2	24.33	22.95	0	13,030	0.00%
2020/07/17	0	0.00	5	29.30	27.95	-5	12,923	-0.04%
2020/07/16	25	33.36	11	34.09	31.05	14	12,929	0.11%
2020/07/15	8	34.57	10	33.37	33.75	-2	12,257	-0.02%
2020/07/14	6	32.50	14	32.29	31.75	-8	11,147	-0.07%
2020/07/13	46	37.09	40	36.52	35.25	6	10,522	0.06%
2020/07/10	44	34.64	12	35.13	35.40	32	9,340	0.34%
2020/07/09	13	31.35	3	31.77	32.20	10	8,246	0.12%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/07	1	27.75	0	0.00	26.65	1	7,591	0.01%
2020/07/06	0	0.00	2	27.00	27.35	-2	7,501	-0.03%
2020/07/03	0	0.00	1	26.15	26.15	-1	7,373	-0.01%
2020/07/02	3	26.40	1	26.40	26.15	2	7,292	0.03%
2020/07/01	0	0.00	4	26.59	26.55	-4	7,188	-0.06%
2020/06/30	1	24.75	0	0.00	24.95	1	7,078	0.01%
2020/06/29	3	25.77	0	0.00	25.60	3	7,016	0.04%
2020/06/24	6	25.23	12	25.92	24.60	-6	6,931	-0.09%
2020/06/23	4	27.21	7	27.01	26.90	-3	6,737	-0.04%
2020/06/22	10	28.95	5	28.81	27.90	5	6,353	0.08%
2020/06/19	47	27.10	16	26.95	27.50	31	5,640	0.55%
2020/06/18	7	25.00	0	0.00	25.00	7	4,572	0.15%
2020/06/17	12	22.35	1	22.75	22.75	11	4,475	0.25%
2020/06/16	0	0.00	2	20.80	20.70	-2	4,189	-0.05%
2020/06/15	0	0.00	1	20.50	19.85	-1	4,010	-0.02%
2020/06/11	2	19.98	0	0.00	19.40	2	3,933	0.05%
2020/06/10	1	20.45	5	20.29	20.70	-4	3,854	-0.10%
2020/06/09	2	18.75	0	0.00	18.85	2	3,557	0.06%
2020/06/08	0	0.00	1	19.05	18.80	-1	3,644	-0.03%
2020/06/04	0	0.00	2	18.35	18.30	-2	3,637	-0.05%
2020/06/01	1	18.15	1	18.20	18.00	0	3,954	0.00%
2020/05/29	1	17.90	11	18.62	17.90	-10	3,925	-0.25%
2020/05/28	6	18.87	0	0.00	18.75	6	3,922	0.15%
2020/05/27	2	18.70	0	0.00	18.60	2	3,924	0.05%
2020/05/26	1	19.45	0	0.00	19.40	1	3,902	0.03%
2020/05/25	1	18.75	0	0.00	18.80	1	3,838	0.03%
2020/05/21	0	0.00	5	18.85	18.80	-5	3,816	-0.13%
2020/05/15	2	16.75	2	17.20	17.10	0	3,361	0.00%
2020/05/13	0	0.00	5	17.20	17.60	-5	3,362	-0.15%
2020/05/08	11	16.73	1	17.45	16.35	10	3,306	0.30%
2020/05/06	2	16.33	0	0.00	15.85	2	3,404	0.06%
2020/05/04	2	15.20	0	0.00	15.00	2	4,182	0.05%
2020/04/30	1	14.45	0	0.00	14.50	1	4,275	0.02%
2020/04/29	0	0.00	7	14.40	14.35	-7	4,372	-0.16%
2020/04/28	10	14.32	0	0.00	14.25	10	4,476	0.22%
2020/04/09	1	12.50	0	0.00	12.60	1	4,435	0.02%
2020/04/08	3	11.60	0	0.00	11.65	3	4,458	0.07%
2020/04/07	3	11.50	0	0.00	11.80	3	4,465	0.07%
2020/03/31	3	12.00	0	0.00	11.35	3	4,480	0.07%
2020/03/09	4	22.84	14	22.40	21.85	-10	4,031	-0.25%
2020/02/21	0	0.00	2	22.05	21.95	-2	4,003	-0.05%
2020/02/14	11	21.13	0	0.00	20.80	11	4,005	0.27%
2020/02/10	0	0.00	2	22.75	22.45	-2	4,047	-0.05%
2020/02/07	3	23.20	0	0.00	23.05	3	3,982	0.08%
2020/02/06	10	23.02	11	23.09	22.45	-1	3,923	-0.03%
2020/02/05	10	23.94	10	23.91	24.00	0	3,849	0.00%
2020/02/03	0	0.00	3	22.05	21.75	-3	3,116	-0.10%
2020/01/30	0	0.00	2	22.25	22.25	-2	2,933	-0.07%
2020/01/16	2	19.55	0	0.00	19.50	2	2,687	0.07%
2020/01/15	0	0.00	2	19.75	19.60	-2	2,675	-0.07%
2020/01/13	2	19.10	10	18.75	18.75	-8	2,632	-0.30%
2020/01/10	0	0.00	6	18.90	18.80	-6	2,616	-0.23%
2020/01/09	11	18.78	1	19.00	18.80	10	2,617	0.38%
2020/01/07	1	18.60	0	0.00	18.50	1	2,509	0.04%
2019/12/20	0	0.00	3	18.65	18.80	-3	2,453	-0.12%
2019/12/18	3	18.15	0	0.00	18.15	3	2,499	0.12%
2019/12/06	7	19.55	0	0.00	19.25	7	2,400	0.29%
2019/12/05	1	19.75	0	0.00	19.30	1	2,450	0.04%
2019/11/29	1	21.50	1	21.70	21.35	0	2,225	0.00%
2019/11/28	2	20.10	1	20.15	20.50	1	2,108	0.05%
2019/11/27	1	20.15	1	20.35	20.15	0	2,044	0.00%
2019/11/21	0	0.00	20	21.95	22.10	-20	1,828	-1.09%
2019/11/19	16	20.92	0	0.00	21.10	16	1,739	0.92%
2019/11/08	0	0.00	3	22.20	22.25	-3	1,493	-0.20%
2019/11/07	5	22.75	5	23.13	22.10	0	1,465	0.00%
2019/11/06	0	0.00	1	22.00	21.95	-1	1,289	-0.08%
2019/11/05	2	22.35	0	0.00	22.25	2	1,238	0.16%
2019/11/04	15	22.25	14	22.35	22.25	1	1,123	0.09%
2019/11/01	1	19.35	0	0.00	20.60	1	960	0.10%
2019/10/31	0	0.00	1	18.75	18.90	-1	887	-0.11%
2019/10/30	1	18.80	0	0.00	18.75	1	869	0.11%
2019/10/23	3	17.80	0	0.00	17.80	3	767	0.39%
2019/10/22	0	0.00	10	17.80	18.00	-10	763	-1.31%
2019/10/21	10	17.60	0	0.00	17.65	10	730	1.37%
2019/09/17	0	0.00	5	17.45	17.40	-5	725	-0.69%
2019/09/02	5	17.35	0	0.00	17.40	5	641	0.78%