太景*-KY (4157)-永豐金-羅東券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.25	2	15.30	15.30	0	2,551	0.00%
2024/05/09	2	15.43	0	0.00	15.35	2	2,540	0.08%
2024/05/08	0	15.04	0	0.00	14.95	0	2,495	0.00%
2024/05/07	2	14.90	0	0.00	14.85	2	2,493	0.08%
2024/05/06	1	15.00	0	0.00	14.95	1	2,476	0.04%
2024/05/03	2	15.20	2	15.05	15.00	0	2,478	0.00%
2024/04/29	1	15.30	0	0.00	15.65	1	2,407	0.04%
2024/04/26	2	15.43	0	0.00	15.40	2	2,370	0.08%
2024/04/25	0	0.00	2	15.55	15.50	-2	2,345	-0.09%
2024/04/24	3	15.45	2	15.70	15.45	1	2,326	0.04%
2024/04/23	3	15.60	0	0.00	15.50	3	2,295	0.13%
2024/04/22	4	16.01	1	16.50	15.60	3	2,247	0.13%
2024/04/19	20	16.83	10	17.14	16.45	10	2,041	0.49%
2024/04/18	8	15.73	0	0.00	15.75	8	1,621	0.49%
2024/04/15	0	14.85	0	0.00	14.65	0	1,418	0.00%
2024/03/26	1	15.45	1	15.25	15.35	0	1,298	0.00%
2024/03/19	0	14.65	0	0.00	14.50	0	1,234	0.00%
2024/03/11	0.1	14.60	0	0.00	14.55	0.1	1,246	0.01%
2024/03/07	0.2	14.60	4	14.40	14.75	-3.8	1,492	-0.25%
2024/02/26	0	15.25	1	15.15	15.20	-1	1,890	-0.05%
2024/02/23	0	15.45	0	0.00	15.10	0	1,879	0.00%
2024/01/24	1	14.95	0	0.00	14.95	1	2,017	0.05%
2024/01/22	0.2	14.90	0	0.00	14.80	0.2	2,027	0.01%
2024/01/17	0	14.95	0	0.00	14.75	0	2,052	0.00%
2024/01/12	1.2	15.31	0	0.00	15.25	1.2	2,063	0.06%
2024/01/09	1	15.50	0	0.00	15.25	1	2,062	0.05%
2024/01/08	0	0.00	1	15.40	15.40	-1	2,051	-0.05%
2024/01/05	0	0.00	1	15.20	15.10	-1	2,018	-0.05%
2024/01/03	3	15.20	1	15.05	15.05	2	2,009	0.10%
2023/12/25	0	15.40	0	0.00	15.10	0	1,971	0.00%
2023/12/18	0	0.00	2	15.25	15.30	-2	1,924	-0.10%
2023/12/11	0	15.55	2	15.60	15.40	-2	1,904	-0.10%
2023/12/07	2	16.00	0	0.00	15.65	2	1,873	0.11%
2023/12/04	0	0.00	1	16.45	16.85	-1	1,707	-0.06%
2023/12/01	7	16.58	5	16.35	16.05	2	1,527	0.13%
2023/11/28	2	16.00	25	15.89	15.75	-23	1,341	-1.71%
2023/11/27	40	16.08	15	16.13	16.20	25	1,187	2.10%
2023/11/06	1	15.95	5	15.80	15.75	-4	1,025	-0.39%
2023/10/19	0	0.00	8	14.05	14.20	-8	966	-0.83%
2023/10/17	0	14.60	0	0.00	14.35	0	994	0.00%
2023/10/13	0.1	14.75	0	0.00	14.50	0.1	1,068	0.01%
2023/10/05	0.1	14.60	0	0.00	14.55	0.1	1,230	0.00%
2023/10/02	0	14.60	0	0.00	14.55	0	1,334	0.00%
2023/09/26	0	14.70	0	0.00	14.45	0	1,599	0.00%
2023/09/20	0	14.95	0	0.00	14.80	0	2,527	0.00%
2023/09/12	1	14.90	0	0.00	14.95	1	2,629	0.04%
2023/09/11	0	15.00	0	0.00	14.90	0	2,647	0.00%
2023/09/06	0	15.25	0	0.00	15.25	0	2,908	0.00%
2023/09/05	0	15.35	0	0.00	15.20	0	3,015	0.00%
2023/08/28	0	14.95	0	0.00	14.85	0	2,974	0.00%
2023/08/25	0	0.00	16	14.85	14.85	-16	3,004	-0.53%
2023/08/24	0	15.00	28	15.04	14.90	-28	3,007	-0.93%
2023/08/14	0	0.00	5	14.75	14.90	-5	2,985	-0.17%
2023/08/11	0	15.10	0	0.00	15.00	0	2,967	0.00%
2023/08/10	2	15.20	0	0.00	15.00	2	2,960	0.07%
2023/08/07	7	15.65	0	0.00	15.65	7	2,963	0.24%
2023/07/28	6	15.65	0	0.00	15.60	6	2,959	0.20%
2023/07/27	0	0.00	1	15.50	15.55	-1	2,944	-0.03%
2023/07/19	3.1	16.05	0	0.00	16.10	3.1	2,892	0.11%
2023/07/17	1	16.45	0	0.00	16.45	1	2,862	0.03%
2023/07/12	2	16.60	2	16.25	16.05	0	2,821	0.00%
2023/07/06	0	0.00	1	17.10	16.90	-1	2,689	-0.04%
2023/07/04	0.1	17.10	6	17.15	17.05	-5.9	2,588	-0.23%
2023/07/03	1	17.95	7	18.39	18.00	-6	2,442	-0.25%
2023/06/30	4	18.26	4	18.53	17.85	0	2,337	0.00%
2023/06/29	22	18.11	22	18.28	18.10	0	2,097	0.00%
2023/06/28	1	17.40	3	16.90	17.20	-2	1,702	-0.12%
2023/06/27	0.1	16.16	0	0.00	16.05	0.1	1,523	0.01%
2023/06/16	5	15.85	0	0.00	15.85	5	1,704	0.29%
2023/06/14	0	0.00	1	15.65	15.60	-1	1,685	-0.06%
2023/06/13	1	15.90	2	15.75	15.90	-1	1,684	-0.06%
2023/06/12	2	16.23	3	16.42	16.00	-1	1,633	-0.06%
2023/06/07	0	0.00	1	14.90	14.75	-1	1,381	-0.07%
2023/06/06	0	0.00	1	14.80	14.80	-1	1,397	-0.07%
2023/06/05	2.1	14.93	0	0.00	14.90	2.1	1,396	0.15%
2023/05/29	0	15.00	0	0.00	14.85	0	1,401	0.00%
2023/05/23	2	15.20	2	15.25	15.25	0	1,413	0.00%
2023/05/22	0	15.05	0	0.00	15.20	0	1,418	0.00%
2023/05/16	2	15.00	0	0.00	15.00	2	1,420	0.14%
2023/05/11	1	14.90	13	14.97	14.90	-12	1,487	-0.81%
2023/05/10	0	15.30	0	0.00	15.30	0	1,483	0.00%
2023/05/08	0.1	15.62	0	0.00	15.40	0.1	1,495	0.00%
2023/05/05	1	15.90	6	15.76	15.75	-5	1,511	-0.33%
2023/05/04	5	15.75	0	0.00	15.75	5	1,515	0.33%
2023/05/03	5	15.65	10	15.65	15.60	-5	1,510	-0.33%
2023/05/02	10	15.50	0	0.00	15.65	10	1,517	0.66%
2023/04/27	1	14.90	5	15.00	15.00	-4	1,500	-0.27%
2023/04/26	1	14.75	0	0.00	15.00	1	1,506	0.07%
2023/04/24	1	15.40	0	0.00	15.35	1	1,494	0.07%
2023/04/20	0	0.00	3	15.58	15.35	-3	1,474	-0.20%
2023/04/19	4	15.78	0	0.00	15.85	4	1,447	0.28%
2023/04/17	10	15.50	0	0.00	15.50	10	1,419	0.70%
2023/04/12	0	0.00	2	15.45	15.35	-2	1,437	-0.14%
2023/03/31	10	15.15	10	15.05	15.00	0	1,587	0.00%
2023/03/29	1	15.10	0	0.00	15.05	1	1,653	0.06%
2023/03/27	0	0.00	23	15.70	15.50	-23	1,849	-1.24%
2023/03/24	1	15.45	0	0.00	15.65	1	1,998	0.05%
2023/03/23	10	15.83	10	15.45	15.45	0	2,144	0.00%
2023/03/22	24	15.25	0	0.00	15.45	24	2,504	0.96%
2023/03/21	2	15.98	1	15.80	15.90	1	2,738	0.04%
2023/03/16	1	14.15	2	14.00	14.00	-1	2,729	-0.04%
2023/03/15	1	14.55	0	0.00	14.40	1	2,719	0.04%
2023/03/09	0	15.30	0	0.00	15.25	0	2,726	0.00%
2023/02/22	0	0.00	2	15.70	15.60	-2	2,772	-0.07%
2023/02/21	1	15.85	0	0.00	15.75	1	2,786	0.04%
2023/02/17	1	15.65	0	0.00	15.60	1	2,813	0.04%
2023/02/13	0	0.00	3	15.85	15.80	-3	2,832	-0.11%
2023/02/10	1	15.70	0	0.00	15.60	1	2,823	0.04%
2023/02/08	0	0.00	0.2	16.00	15.90	-0.2	2,780	-0.01%
2023/02/01	0	0.00	1	15.40	15.50	-1	2,750	-0.04%
2023/01/31	1	15.15	0	0.00	15.40	1	2,758	0.04%
2023/01/30	0	0.00	2	15.10	15.10	-2	2,750	-0.07%
2023/01/16	1	15.10	0	0.00	15.15	1	2,778	0.04%
2023/01/13	1	15.00	0	0.00	15.10	1	2,783	0.04%
2023/01/03	5.2	15.71	0	0.00	15.65	5.2	2,874	0.18%
2022/12/26	0	0.00	5	16.59	16.60	-5	2,912	-0.17%
2022/12/23	1	16.25	0	0.00	16.15	1	2,886	0.03%
2022/12/22	4	16.00	3	16.10	16.40	1	2,891	0.03%
2022/12/19	1	17.40	10	17.70	17.15	-9	2,951	-0.30%
2022/12/16	1	16.85	10	16.95	17.05	-9	2,896	-0.31%
2022/12/15	15	17.07	1	16.60	16.60	14	2,763	0.51%
2022/12/14	43	17.31	39	17.32	17.25	4	2,631	0.15%
2022/12/13	74	17.73	73	17.80	17.95	1	2,248	0.04%
2022/12/12	5	16.75	5.1	16.40	16.35	-0.1	1,981	0.00%
2022/12/07	0	0.00	20	15.60	15.60	-20	2,009	-1.00%
2022/12/06	21	15.79	0	0.00	15.40	21	2,051	1.02%
2022/12/05	0	0.00	49	15.89	15.95	-49	2,099	-2.33%
2022/12/01	19	15.76	0	0.00	15.80	19	2,210	0.86%
2022/11/30	15	15.67	0	0.00	15.95	15	2,444	0.61%
2022/11/29	15	15.05	0	0.00	15.25	15	2,872	0.52%
2022/11/22	0	0.00	1	15.15	15.05	-1	3,656	-0.03%
2022/11/16	1	15.40	0	0.00	15.15	1	4,163	0.02%
2022/11/09	0	14.95	0	0.00	14.90	0	4,692	0.00%
2022/11/07	0	14.85	0	0.00	14.80	0	4,763	0.00%
2022/11/03	0.1	14.75	0	0.00	14.70	0.1	4,827	0.00%
2022/10/28	0	14.05	0	0.00	13.90	0	5,020	0.00%
2022/10/27	0.1	13.95	0	0.00	14.25	0.1	5,120	0.00%
2022/10/13	0	0.00	2	14.15	14.05	-2	7,354	-0.03%
2022/10/11	0	14.75	0	0.00	14.70	0	7,383	0.00%
2022/10/05	0	0.00	2	15.18	15.10	-2	7,379	-0.03%
2022/10/04	2	15.40	0	0.00	15.40	2	7,409	0.03%
2022/09/30	1	14.51	0	0.00	15.25	1	7,456	0.01%
2022/09/29	1	14.90	0	0.00	15.05	1	7,466	0.01%
2022/09/28	0	0.00	2	14.50	14.45	-2	7,527	-0.03%
2022/09/26	4	15.96	0	0.00	15.50	4	7,436	0.05%
2022/09/23	5	17.03	3	16.90	16.90	2	7,417	0.03%
2022/09/22	1	17.10	0	0.00	17.20	1	7,397	0.01%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/20	1	16.95	0	0.00	16.95	1	7,486	0.01%
2022/09/19	1	16.95	1	17.10	16.80	0	7,620	0.00%
2022/09/16	1	17.25	0	0.00	17.10	1	7,662	0.01%
2022/09/14	7	18.10	5	17.80	17.80	2	7,755	0.03%
2022/09/07	3	17.88	0	0.00	17.85	3	7,934	0.04%
2022/09/06	16	19.14	10	18.80	18.45	6	7,859	0.08%
2022/09/05	20	19.94	17	20.00	19.50	3	7,643	0.04%
2022/09/01	0	0.00	1	18.15	18.20	-1	7,140	-0.01%
2022/08/31	26	19.10	26	19.15	18.90	0	7,109	0.00%
2022/08/30	1	18.35	1	18.85	18.60	0	6,869	0.00%
2022/08/29	25	18.85	20	19.25	18.45	5	6,770	0.07%
2022/08/26	10	18.40	2	18.45	18.20	8	6,428	0.12%
2022/08/24	0	0.00	1	18.30	18.40	-1	6,248	-0.02%
2022/08/23	14	18.24	5	18.16	17.65	9	6,027	0.15%
2022/08/22	24	18.66	42	18.60	18.65	-18	5,863	-0.31%
2022/08/18	2	18.00	2	18.05	17.45	0	5,518	0.00%
2022/08/17	10	17.80	0	0.00	17.70	10	5,437	0.18%
2022/08/16	1	17.65	0	0.00	17.60	1	5,328	0.02%
2022/08/15	5	16.80	6	16.90	17.25	-1	5,265	-0.02%
2022/08/12	1	16.45	1	16.50	16.55	0	5,215	0.00%
2022/08/11	6	16.55	0	0.00	16.40	6	5,209	0.12%
2022/08/10	3	16.53	0	0.00	16.45	3	5,178	0.06%
2022/08/09	3	16.62	0	16.95	16.70	3	5,140	0.06%
2022/08/08	5	16.54	3	16.50	16.65	2	5,110	0.04%
2022/08/04	1	16.70	13	16.91	16.85	-12	5,060	-0.24%
2022/08/02	15	17.97	18	18.27	17.95	-3	4,902	-0.06%
2022/07/29	0	0.00	10	19.45	19.25	-10	4,773	-0.21%
2022/07/28	50	19.30	50	19.21	19.05	0	4,689	0.00%
2022/07/27	105	19.96	94	19.40	19.40	11	4,539	0.24%	大買/
2022/07/26	155	20.39	166	20.46	20.90	-11	4,071	-0.27%	大買/大賣/
2022/07/25	63.1	19.59	54	19.66	19.15	9.1	3,350	0.27%
2022/07/22	3	18.58	0	0.00	18.85	3	2,927	0.10%
2022/07/21	1	17.75	0	0.00	18.00	1	2,821	0.04%
2022/07/14	0	0.00	2	17.00	17.00	-2	3,307	-0.06%
2022/07/12	2	17.20	0	0.00	17.30	2	3,427	0.06%
2022/07/08	8	16.92	8	17.22	17.10	0	3,356	0.00%
2022/07/04	0	16.10	0	0.00	15.65	0	3,177	0.00%
2022/07/01	0.1	16.88	0	0.00	15.75	0.1	3,173	0.00%
2022/06/30	8	17.25	1	17.00	17.00	7	3,141	0.22%
2022/06/29	7	17.89	3	18.00	17.80	4	3,095	0.13%
2022/06/27	27	17.85	28	18.37	17.95	-1	2,980	-0.03%
2022/06/24	2	17.63	2	17.40	17.80	0	2,888	0.00%
2022/06/23	3	17.45	2	17.70	17.20	1	2,969	0.03%
2022/06/22	3	17.25	3	17.45	17.65	0	2,907	0.00%
2022/06/20	8	17.88	10	17.80	16.60	-2	2,826	-0.07%
2022/06/17	0	17.05	0	0.00	16.95	0	2,632	0.00%
2022/06/16	1	16.95	1	17.10	16.60	0	2,657	0.00%
2022/06/14	1	15.90	5	15.65	15.95	-4	2,736	-0.15%
2022/06/09	0	0.00	2	16.48	16.80	-2	2,786	-0.07%
2022/06/07	0	0.00	2	15.90	15.85	-2	2,772	-0.07%
2022/05/31	2	15.85	0	0.00	16.00	2	2,842	0.07%
2022/05/30	0	0.00	1	15.70	15.90	-1	2,855	-0.04%
2022/05/18	0	15.45	3	15.78	15.70	-3	3,443	-0.09%
2022/05/17	3	15.35	0	0.00	15.30	3	3,454	0.09%
2022/05/16	0	15.60	3	15.55	15.45	-3	3,460	-0.09%
2022/05/13	0	0.00	4	15.08	14.95	-4	3,484	-0.11%
2022/05/12	0	15.25	5	15.00	14.70	-5	3,486	-0.14%
2022/05/09	0	16.10	1	16.35	15.70	-1	3,462	-0.03%
2022/05/06	1	16.65	0	0.00	16.60	1	3,501	0.03%
2022/05/04	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/05/03	1	17.40	0	0.00	17.45	1	3,511	0.03%
2022/04/29	1	17.20	0	0.00	17.35	1	3,512	0.03%
2022/04/28	1	17.40	0	0.00	17.15	1	3,505	0.03%
2022/04/27	2	17.35	0	0.00	17.30	2	3,481	0.06%
2022/04/26	3	17.85	0	0.00	17.65	3	3,441	0.09%
2022/04/25	2	18.20	10	19.30	18.05	-8	3,386	-0.24%
2022/04/22	7	18.89	1	18.70	18.85	6	3,238	0.19%
2022/04/21	21	19.58	9	19.83	19.40	12	3,139	0.38%
2022/04/20	15	18.17	2	18.60	18.40	13	2,888	0.45%
2022/04/19	1	16.80	0	0.00	17.85	1	2,750	0.04%
2022/04/13	5	16.30	0	0.00	16.25	5	2,572	0.19%
2022/03/21	0	0.00	10	18.23	18.40	-10	2,143	-0.47%
2022/03/15	10	16.93	0	0.00	16.40	10	1,920	0.52%
2022/02/25	5	17.11	5	17.12	16.95	0	1,813	0.00%
2022/02/22	32	17.56	32	17.50	16.95	0	1,702	0.00%
2022/02/21	5	16.81	5	16.95	17.10	0	1,488	0.00%
2022/01/11	0	0.00	2	15.00	15.00	-2	1,127	-0.18%
2022/01/06	2	15.45	0	0.00	15.65	2	1,104	0.18%
2021/12/30	0.1	15.40	6	15.35	15.40	-5.9	1,102	-0.53%
2021/12/29	0	0.00	1	15.20	15.20	-1	1,107	-0.09%
2021/12/14	7	16.09	6	16.35	15.65	1	1,087	0.09%
2021/12/13	0	0.00	1	15.60	15.60	-1	1,027	-0.10%
2021/11/29	2	15.08	2	14.85	15.00	0	995	0.00%
2021/11/26	2	14.70	3	14.70	14.70	-1	976	-0.10%
2021/11/25	10	14.80	7	14.80	14.45	3	957	0.31%
2021/11/24	1	14.50	0	0.00	14.25	1	928	0.11%
2021/11/19	0	0.00	7	14.95	14.95	-7	870	-0.80%
2021/11/18	0	0.00	6	15.00	15.00	-6	879	-0.68%
2021/11/12	0	0.00	2	15.15	15.00	-2	934	-0.21%
2021/11/11	0	0.00	6	15.15	15.15	-6	930	-0.65%
2021/11/10	0	0.00	6	15.33	15.30	-6	928	-0.65%
2021/11/03	1	15.95	0	0.00	15.90	1	942	0.11%
2021/10/29	1	16.30	0	0.00	15.95	1	954	0.10%
2021/10/05	1	15.90	0	0.00	16.10	1	1,106	0.09%
2021/09/27	0	0.00	5	17.70	17.70	-5	1,368	-0.37%
2021/09/24	5	17.65	0	0.00	17.65	5	1,387	0.36%
2021/09/17	0	0.00	1	17.30	17.30	-1	1,409	-0.07%
2021/09/14	0	0.00	1	17.55	17.20	-1	1,495	-0.07%
2021/09/08	2	17.95	1	18.15	17.60	1	1,545	0.06%
2021/08/24	1	17.10	0	0.00	17.00	1	1,626	0.06%
2021/08/13	1	18.75	0	0.00	19.00	1	1,596	0.06%
2021/08/12	1	18.30	0	0.00	18.45	1	1,594	0.06%
2021/08/11	1	18.20	0	0.00	18.25	1	1,623	0.06%
2021/08/10	1	18.60	0	0.00	18.55	1	1,643	0.06%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/29	1	18.75	0	0.00	18.80	1	2,031	0.05%
2021/07/28	1	18.50	0	0.00	18.45	1	2,058	0.05%
2021/07/27	1	18.75	0	0.00	18.65	1	2,116	0.05%
2021/07/23	2	18.88	0	0.00	18.95	2	2,178	0.09%
2021/07/22	1	19.00	0	0.00	18.85	1	2,202	0.05%
2021/07/21	1	19.00	0	0.00	18.80	1	2,235	0.04%
2021/07/19	1	19.15	0	0.00	19.10	1	2,238	0.04%
2021/07/16	0.1	19.40	0	0.00	19.35	0.1	2,356	0.00%
2021/07/15	0	0.00	5	19.10	19.30	-5	2,491	-0.20%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/13	1	19.15	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	20.35	0	0.00	19.80	1	2,516	0.04%
2021/07/09	2	21.10	12	20.60	20.20	-10	2,511	-0.40%
2021/07/06	1	18.95	2	19.00	18.95	-1	2,441	-0.04%
2021/06/30	1	18.90	0	0.00	18.95	1	2,621	0.04%
2021/06/28	2	19.20	0	0.00	19.20	2	2,897	0.07%
2021/06/24	1	19.55	6	19.81	19.55	-5	3,120	-0.16%
2021/06/23	7	20.56	12	20.29	20.10	-5	3,246	-0.15%
2021/06/18	0	0.00	10	19.91	19.90	-10	3,572	-0.28%
2021/06/17	2	19.95	0	0.00	20.20	2	3,590	0.06%
2021/06/15	2	19.90	0	0.00	19.95	2	3,612	0.06%
2021/06/09	5	20.85	11	20.61	20.45	-6	3,590	-0.17%
2021/06/08	0	0.00	9	20.87	20.95	-9	3,572	-0.25%
2021/06/07	14	20.73	0	0.00	20.65	14	3,571	0.39%
2021/06/04	10	21.35	4	21.35	21.00	6	3,573	0.17%
2021/06/03	5	21.30	5	21.20	21.15	0	3,615	0.00%
2021/06/01	5	21.60	5	21.75	21.65	0	3,612	0.00%
2021/05/31	5	21.85	0	0.00	21.75	5	3,611	0.14%
2021/05/27	5	22.25	6	21.90	21.65	-1	3,601	-0.03%
2021/05/26	5	21.70	5	21.47	21.50	0	3,595	0.00%
2021/05/25	5	21.55	5	21.15	21.10	0	3,601	0.00%
2021/05/24	5	21.15	10	21.10	21.20	-5	3,611	-0.14%
2021/05/21	6	20.95	0	0.00	20.90	6	3,642	0.16%
2021/05/20	4	21.05	10	20.90	20.60	-6	3,678	-0.16%
2021/05/19	10	21.06	20	21.26	21.50	-10	3,687	-0.27%
2021/05/18	11	20.24	10	19.71	20.15	1	3,670	0.03%
2021/05/17	10	19.10	4	20.05	19.15	6	3,662	0.16%
2021/05/14	11	21.40	13	21.43	20.80	-2	3,637	-0.05%
2021/05/13	6	20.92	6	21.73	21.20	0	3,607	0.00%
2021/05/12	17	23.54	7	22.98	21.55	10	3,569	0.28%
2021/05/11	6	23.32	20	23.46	23.15	-14	3,505	-0.40%
2021/05/10	22	24.11	14	24.00	24.20	8	3,485	0.23%
2021/05/07	4	22.65	2	22.65	22.65	2	3,386	0.06%
2021/05/06	10	20.77	9	20.35	20.60	1	3,382	0.03%
2021/05/05	0	0.00	10	21.05	20.75	-10	3,361	-0.30%
2021/05/04	19	21.05	15	21.62	21.40	4	3,340	0.12%
2021/05/03	15	23.26	24	22.89	22.70	-9	3,289	-0.27%
2021/04/29	29	23.43	0	0.00	23.05	29	3,298	0.88%
2021/04/28	0	0.00	38	23.84	23.75	-38	3,290	-1.15%
2021/04/27	21	23.93	0	0.00	24.15	21	3,287	0.64%
2021/04/26	20	23.95	9	23.73	23.65	11	3,254	0.34%
2021/04/23	7	23.78	53	23.73	23.60	-46	3,255	-1.41%
2021/04/22	57	24.83	53	24.35	23.70	4	3,296	0.12%
2021/04/21	44	24.61	91	24.40	25.55	-47	3,203	-1.47%
2021/04/20	24	23.98	2	24.05	23.85	22	3,072	0.72%
2021/04/19	20	23.89	23	23.95	23.75	-3	3,067	-0.10%
2021/04/16	20	23.83	21	24.02	24.05	-1	3,050	-0.03%
2021/04/15	31	24.05	35	23.77	23.95	-4	3,033	-0.13%
2021/04/14	35	23.47	32	23.71	23.50	3	3,029	0.10%
2021/04/13	30	24.42	50	24.42	24.00	-20	3,030	-0.66%
2021/04/12	41	24.10	29	24.13	24.00	12	3,000	0.40%
2021/04/09	33	23.41	27	23.46	23.45	6	2,972	0.20%
2021/04/08	17	22.91	5	22.72	22.60	12	2,978	0.40%
2021/04/07	15	23.93	18	23.33	23.30	-3	2,946	-0.10%
2021/04/06	19	24.03	23	23.82	23.70	-4	2,931	-0.14%
2021/04/01	39	24.04	18	24.01	23.70	21	2,934	0.72%
2021/03/31	69	25.58	11	25.30	25.30	58	2,833	2.05%
2021/03/30	12	25.03	19	25.25	24.75	-7	2,672	-0.26%
2021/03/29	16	24.14	1	24.90	25.00	15	2,579	0.58%
2021/03/26	0	0.00	18	23.96	23.60	-18	2,463	-0.73%
2021/03/25	22	23.39	23	23.77	24.35	-1	2,326	-0.04%
2021/03/24	5	20.90	6	21.08	22.80	-1	2,060	-0.05%
2021/03/23	5	20.60	15	21.05	20.75	-10	1,954	-0.51%
2021/03/22	27	20.91	0	0.00	20.70	27	1,939	1.39%
2021/03/19	10	20.43	20	20.40	20.40	-10	1,932	-0.52%
2021/03/18	13	20.10	0	0.00	20.60	13	1,926	0.67%
2021/03/17	2	19.80	0	0.00	19.75	2	1,928	0.10%
2021/03/16	1	19.75	0	0.00	19.90	1	1,957	0.05%
2021/03/11	1	20.35	0	0.00	20.35	1	1,997	0.05%
2021/03/10	5	20.55	0	0.00	20.10	5	2,017	0.25%
2021/03/09	5	20.65	23	20.95	20.60	-18	2,019	-0.89%
2021/03/08	5	19.65	0	0.00	20.00	5	1,978	0.25%
2021/03/05	5	19.25	0	0.00	19.30	5	1,978	0.25%
2021/03/04	8	19.04	0	0.00	19.10	8	1,999	0.40%
2021/03/02	5	20.05	10	19.75	19.65	-5	2,009	-0.25%
2021/02/26	10	20.08	0	0.00	19.95	10	2,014	0.50%
2021/02/23	0	0.00	5	20.20	20.00	-5	2,006	-0.25%
2021/02/22	3	20.28	0	0.00	20.75	3	1,986	0.15%
2021/02/19	2	19.50	0	0.00	19.70	2	1,973	0.10%
2021/01/28	0	0.00	5	18.10	17.90	-5	1,980	-0.25%
2021/01/25	0	0.00	1	18.60	19.15	-1	2,085	-0.05%
2021/01/22	7	18.39	2	17.80	18.50	5	2,151	0.23%
2021/01/21	1	18.40	0	0.00	18.05	1	2,210	0.05%
2021/01/15	1	19.95	0	0.00	19.30	1	2,369	0.04%
2021/01/13	0	0.00	4	21.15	21.05	-4	2,319	-0.17%
2021/01/12	0	0.00	2	21.53	21.40	-2	2,421	-0.08%
2021/01/11	2	21.13	0	0.00	21.10	2	2,513	0.08%
2021/01/07	0	0.00	2	21.43	21.00	-2	2,510	-0.08%
2021/01/06	2	21.70	0	0.00	21.35	2	2,494	0.08%
2021/01/05	0	0.00	1	22.15	22.10	-1	2,472	-0.04%
2021/01/04	0	0.00	3	22.35	22.35	-3	2,468	-0.12%
2020/12/30	0	0.00	100	23.84	23.50	-100	2,466	-4.05%
2020/12/28	100	23.11	5	23.00	23.00	95	2,591	3.67%
2020/12/25	0	0.00	4	22.45	22.40	-4	2,565	-0.16%
2020/12/24	2	22.35	0	0.00	22.25	2	2,557	0.08%
2020/12/22	4	22.65	0	0.00	22.80	4	2,574	0.16%
2020/12/16	0	0.00	1	22.30	22.40	-1	2,557	-0.04%
2020/12/11	0	0.00	5	22.86	22.75	-5	2,547	-0.20%
2020/12/10	5	22.25	0	0.00	23.15	5	2,542	0.20%
2020/12/08	5	22.60	0	0.00	22.30	5	2,526	0.20%
2020/12/07	0	0.00	8	22.15	22.05	-8	2,524	-0.32%
2020/12/04	5	22.70	0	0.00	22.45	5	2,526	0.20%
2020/12/03	0	0.00	10	22.76	22.70	-10	2,552	-0.39%
2020/12/01	0	0.00	5	22.80	22.75	-5	2,603	-0.19%
2020/11/30	8	23.35	0	0.00	22.75	8	2,650	0.30%
2020/11/27	5	23.20	2	23.20	23.25	3	2,667	0.11%
2020/11/25	0	0.00	10	22.65	22.85	-10	2,705	-0.37%
2020/11/24	10	22.60	1	22.85	22.55	9	2,712	0.33%
2020/11/23	0	0.00	15	22.95	22.90	-15	2,733	-0.55%
2020/11/17	1	23.35	0	0.00	23.35	1	3,059	0.03%
2020/11/16	0	0.00	0.1	22.50	22.05	-0.1	3,550	0.00%
2020/11/09	1	22.90	0	0.00	22.85	1	4,073	0.02%
2020/11/03	0	0.00	4	23.88	23.55	-4	4,494	-0.09%
2020/11/02	2	23.75	1	23.70	23.80	1	4,607	0.02%
2020/10/30	2	25.10	3	25.30	24.80	-1	4,710	-0.02%
2020/10/28	0	0.00	6	24.20	24.20	-6	5,111	-0.12%
2020/10/27	0	0.00	1	24.05	24.00	-1	5,684	-0.02%
2020/10/26	0	0.00	1	23.90	23.85	-1	5,769	-0.02%
2020/10/23	6	24.31	1	24.50	24.70	5	5,776	0.09%
2020/10/21	1	23.90	0	0.00	23.70	1	5,795	0.02%
2020/10/13	0	0.00	20	22.75	22.50	-20	5,924	-0.34%
2020/10/08	1	24.80	0	0.00	23.95	1	7,803	0.01%
2020/10/07	0	0.00	1	23.90	23.65	-1	8,400	-0.01%
2020/10/06	32	24.88	7	25.36	24.35	25	9,548	0.26%
2020/09/30	3	21.78	0	0.00	21.85	3	10,904	0.03%
2020/09/28	0	0.00	1	21.10	21.20	-1	11,169	-0.01%
2020/09/25	0	0.00	1	21.85	21.15	-1	11,282	-0.01%
2020/09/24	2	22.08	2	21.80	21.80	0	11,315	0.00%
2020/09/23	1	21.50	0	0.00	21.45	1	11,369	0.01%
2020/09/21	5	22.05	0	0.00	21.80	5	11,538	0.04%
2020/09/15	0	0.00	2	21.70	22.10	-2	12,923	-0.02%
2020/09/14	0	0.00	4	21.25	21.50	-4	13,985	-0.03%
2020/09/10	0	0.00	2	22.00	21.80	-2	14,376	-0.01%
2020/09/09	1	22.00	10	22.00	21.95	-9	14,553	-0.06%
2020/09/08	2	22.43	0	0.00	22.50	2	14,665	0.01%
2020/09/03	0	0.00	1	21.65	21.55	-1	15,158	-0.01%
2020/09/02	1	22.35	3	22.47	22.25	-2	15,125	-0.01%
2020/09/01	1	22.85	0	0.00	22.85	1	15,191	0.01%
2020/08/28	3	23.77	1	23.70	23.70	2	15,175	0.01%
2020/08/27	2	23.93	3	23.58	23.55	-1	15,166	-0.01%
2020/08/26	1	23.75	1	24.15	23.90	0	15,167	0.00%
2020/08/25	2	23.80	11	23.68	23.75	-9	15,162	-0.06%
2020/08/24	10	24.50	4	24.90	24.65	6	15,135	0.04%
2020/08/21	10	25.51	30	25.50	25.05	-20	15,126	-0.13%
2020/08/20	26	24.89	5	24.80	23.95	21	14,956	0.14%
2020/08/19	12	24.38	17	24.45	25.60	-5	14,504	-0.03%
2020/08/18	3	23.37	1	23.95	23.30	2	14,259	0.01%
2020/08/17	2	23.43	0	0.00	23.30	2	14,246	0.01%
2020/08/14	1	23.80	1	24.35	23.75	0	14,225	0.00%
2020/08/13	13	24.46	16	23.75	23.55	-3	14,202	-0.02%
2020/08/12	13	24.30	16	23.84	24.25	-3	14,262	-0.02%
2020/08/11	3	23.20	0	0.00	23.35	3	14,369	0.02%
2020/08/10	7	23.91	2	23.83	23.90	5	14,319	0.03%
2020/08/07	2	23.80	3	23.98	23.55	-1	14,327	-0.01%
2020/08/06	4	24.83	9	24.85	24.10	-5	14,380	-0.03%
2020/08/05	1	24.80	5	25.24	25.10	-4	14,281	-0.03%
2020/08/04	6	25.45	14	25.04	24.70	-8	14,137	-0.06%
2020/08/03	9	25.64	8	25.40	25.20	1	14,005	0.01%
2020/07/31	7	24.99	4	24.63	25.35	3	13,740	0.02%
2020/07/30	5	23.80	0	0.00	23.90	5	13,198	0.04%
2020/07/29	1	20.95	0	0.00	21.75	1	13,139	0.01%
2020/07/28	1	19.80	1	19.80	19.80	0	13,126	0.00%
2020/07/27	2	20.70	1	23.00	20.85	1	13,077	0.01%
2020/07/24	0	0.00	1	23.90	23.00	-1	13,012	-0.01%
2020/07/23	4	24.18	2	26.65	24.85	2	13,010	0.02%
2020/07/22	4	24.83	4	25.20	25.20	0	13,056	0.00%
2020/07/21	2	23.95	7	24.74	22.95	-5	13,030	-0.04%
2020/07/20	1	25.20	10	25.20	25.20	-9	12,905	-0.07%
2020/07/17	5	27.95	7	28.91	27.95	-2	12,923	-0.02%
2020/07/16	31	33.05	9	32.32	31.05	22	12,929	0.17%
2020/07/15	27	33.36	31	32.87	33.75	-4	12,257	-0.03%
2020/07/14	7	32.10	40	33.86	31.75	-33	11,147	-0.30%
2020/07/13	46	36.81	44	36.88	35.25	2	10,522	0.02%
2020/07/10	68	34.16	60.2	34.93	35.40	7.8	9,340	0.08%
2020/07/09	9	32.06	5	32.02	32.20	4	8,246	0.05%
2020/07/08	20	28.01	5	29.30	29.30	15	7,798	0.19%
2020/07/07	0	0.00	2	26.65	26.65	-2	7,591	-0.03%
2020/07/06	5	26.73	4	27.04	27.35	1	7,501	0.01%
2020/07/03	2	26.50	5	26.20	26.15	-3	7,373	-0.04%
2020/07/02	4	26.75	0	0.00	26.15	4	7,292	0.05%
2020/07/01	7	25.40	0	0.00	26.55	7	7,188	0.10%
2020/06/30	0	0.00	1	24.30	24.95	-1	7,078	-0.01%
2020/06/29	1	25.90	1	26.00	25.60	0	7,016	0.00%
2020/06/24	6	24.25	0	0.00	24.60	6	6,931	0.09%
2020/06/23	7	27.35	12	26.89	26.90	-5	6,737	-0.07%
2020/06/22	44	29.02	11	29.21	27.90	33	6,353	0.52%
2020/06/19	30	26.45	39	26.45	27.50	-9	5,640	-0.16%
2020/06/18	1	25.00	4	25.00	25.00	-3	4,572	-0.07%
2020/06/17	22	22.02	25	22.42	22.75	-3	4,475	-0.07%
2020/06/16	12	20.79	19	20.93	20.70	-7	4,189	-0.17%
2020/06/15	30	20.15	11	20.51	19.85	19	4,010	0.47%
2020/06/12	10	18.45	0	0.00	19.00	10	3,923	0.25%
2020/06/11	0	0.00	20	20.10	19.40	-20	3,933	-0.51%
2020/06/10	0	0.00	2	20.60	20.70	-2	3,854	-0.05%
2020/06/08	0	0.00	3	18.93	18.80	-3	3,644	-0.08%
2020/06/01	0	0.00	1	18.15	18.00	-1	3,954	-0.03%
2020/05/29	1	17.90	0	0.00	17.90	1	3,925	0.03%
2020/05/28	3	18.93	0	0.00	18.75	3	3,922	0.08%
2020/05/25	0	0.00	5	18.90	18.80	-5	3,838	-0.13%
2020/05/22	5	19.10	0	0.00	18.70	5	3,830	0.13%
2020/05/19	1	19.45	1	19.35	19.25	0	3,822	0.00%
2020/05/18	1	18.35	2	18.70	18.80	-1	3,680	-0.03%
2020/05/13	0	0.00	120	17.09	17.60	-120	3,362	-3.57%	大賣/鉅額交易
2020/05/12	40	16.79	1	16.90	16.60	39	3,288	1.19%
2020/05/07	80	16.80	5	16.30	17.10	75	3,332	2.25%
2020/05/06	2	16.00	0	0.00	15.85	2	3,404	0.06%
2020/05/05	5	15.35	0	0.00	15.35	5	3,561	0.14%
2020/04/24	1	13.45	0	0.00	13.40	1	4,557	0.02%
2020/04/21	1	14.50	0	0.00	13.50	1	4,577	0.02%
2020/04/17	1	13.50	0	0.00	13.00	1	4,417	0.02%
2020/04/10	0	0.00	7	12.55	13.25	-7	4,428	-0.16%
2020/04/09	7	12.15	0	0.00	12.60	7	4,435	0.16%
2020/03/31	0	0.00	2	12.10	11.35	-2	4,480	-0.04%
2020/03/30	2	11.15	8	10.90	11.35	-6	4,468	-0.13%
2020/03/27	5	10.35	0	0.00	10.35	5	4,450	0.11%
2020/03/26	0	0.00	3	9.35	9.45	-3	4,445	-0.07%
2020/03/25	4	10.18	6	10.50	9.09	-2	4,431	-0.05%
2020/03/24	8	9.87	0	0.00	10.10	8	4,421	0.18%
2020/03/20	0	0.00	10	12.30	12.15	-10	4,418	-0.23%
2020/03/19	0.2	11.95	0	0.00	11.95	0.2	4,388	0.00%
2020/03/18	1	13.50	1	13.50	13.25	0	4,386	0.00%
2020/03/17	15	13.60	4	13.38	13.20	11	4,355	0.25%
2020/03/16	1	14.75	1	14.85	14.65	0	4,241	0.00%
2020/03/12	1	19.75	0	0.00	18.00	1	4,131	0.02%
2020/03/03	0	0.00	3	21.45	20.80	-3	3,923	-0.08%
2020/03/02	5	20.35	2	20.50	20.90	3	3,956	0.08%
2020/02/27	0	0.00	5	21.15	20.50	-5	3,945	-0.13%
2020/02/24	5	22.15	0	0.00	22.05	5	4,015	0.12%
2020/02/21	2	21.90	1	22.05	21.95	1	4,003	0.02%
2020/02/20	0	0.00	10	21.10	21.45	-10	3,977	-0.25%
2020/02/19	0	0.00	2	20.80	20.90	-2	3,964	-0.05%
2020/02/17	2	21.05	3	21.28	21.15	-1	4,025	-0.02%
2020/02/14	1	21.10	1	21.70	20.80	0	4,005	0.00%
2020/02/13	4	21.85	3	22.12	21.50	1	3,985	0.03%
2020/02/12	2	22.30	2	22.50	22.25	0	3,948	0.00%
2020/02/11	2	22.45	2	22.70	22.15	0	3,925	0.00%
2020/02/10	1	22.70	5	22.60	22.45	-4	4,047	-0.10%
2020/02/06	0	0.00	2	23.18	22.45	-2	3,923	-0.05%
2020/02/05	1	23.40	4	24.41	24.00	-3	3,849	-0.08%
2020/02/04	1	21.75	0	0.00	22.30	1	3,250	0.03%
2020/02/03	0	0.00	4	21.85	21.75	-4	3,116	-0.13%
2020/01/31	0	0.00	5	21.90	21.55	-5	3,014	-0.17%
2020/01/30	12	22.23	5	21.80	22.25	7	2,933	0.24%
2020/01/16	0	0.00	10	19.53	19.50	-10	2,687	-0.37%
2020/01/15	12	19.77	0	0.00	19.60	12	2,675	0.45%
2020/01/09	3	18.60	3	18.85	18.80	0	2,617	0.00%
2020/01/08	0	0.00	1	18.30	18.20	-1	2,513	-0.04%
2020/01/07	6	18.88	0	0.00	18.50	6	2,509	0.24%
2020/01/06	0	0.00	2	18.90	18.80	-2	2,507	-0.08%
2019/12/26	2	18.50	0	0.00	18.45	2	2,446	0.08%
2019/12/25	5	18.70	0	0.00	18.60	5	2,443	0.20%
2019/12/13	2	18.50	2	18.40	18.40	0	2,475	0.00%
2019/12/10	0	0.00	2	19.30	19.30	-2	2,424	-0.08%
2019/12/06	1	19.25	1	19.55	19.25	0	2,400	0.00%
2019/12/05	0	0.00	5	19.35	19.30	-5	2,450	-0.20%
2019/12/04	7	19.96	10	19.80	19.70	-3	2,392	-0.13%
2019/12/03	1	20.00	1	20.30	20.00	0	2,334	0.00%
2019/12/02	3	20.52	0	0.00	20.10	3	2,293	0.13%
2019/11/29	2	22.00	2	21.98	21.35	0	2,225	0.00%
2019/11/28	0	0.00	2	20.83	20.50	-2	2,108	-0.09%
2019/11/27	5	20.30	15	20.30	20.15	-10	2,044	-0.49%
2019/11/26	0	0.00	5	21.00	21.00	-5	1,968	-0.25%
2019/11/22	2	22.15	1	22.50	22.05	1	1,884	0.05%
2019/11/21	1	22.25	3	21.83	22.10	-2	1,828	-0.11%
2019/11/20	0	0.00	7	21.31	21.30	-7	1,739	-0.40%
2019/11/15	0	0.00	10	21.75	21.70	-10	1,669	-0.60%
2019/11/14	2	22.28	3	22.97	21.80	-1	1,648	-0.06%
2019/11/12	1	21.70	5	21.70	21.70	-4	1,567	-0.26%
2019/11/11	1	22.15	1	22.65	22.10	0	1,531	0.00%
2019/11/08	0	0.00	5	22.05	22.25	-5	1,493	-0.33%
2019/11/07	4	22.74	2	23.20	22.10	2	1,465	0.14%
2019/11/05	0	0.00	6	22.53	22.25	-6	1,238	-0.48%
2019/11/04	3	22.13	13	22.11	22.25	-10	1,123	-0.89%
2019/10/31	0	0.00	5	18.80	18.90	-5	887	-0.56%
2019/10/30	0	0.00	1	18.50	18.75	-1	869	-0.11%
2019/10/24	0	0.00	5	17.70	17.80	-5	770	-0.65%
2019/10/22	1	17.85	0	0.00	18.00	1	763	0.13%
2019/10/21	1	17.65	0	0.00	17.65	1	730	0.14%
2019/08/30	1	17.10	0	0.00	17.00	1	612	0.16%
2019/08/19	0	0.00	3	17.10	17.05	-3	581	-0.52%
2019/08/14	1	17.05	1	16.95	16.75	0	560	0.00%
2019/07/01	1	17.60	0	0.00	17.45	1	879	0.11%
2019/05/14	0	0.00	1	16.15	16.15	-1	954	-0.10%
2019/04/23	1	17.95	0	0.00	17.85	1	812	0.12%
2019/02/25	0	0.00	6	17.30	17.30	-6	745	-0.80%
2019/02/19	0.2	17.90	0	0.00	17.80	0.2	744	0.03%
2019/01/07	2	17.40	0	0.00	17.40	2	896	0.22%
2018/12/14	1	18.25	0	0.00	18.30	1	954	0.10%
2018/11/29	0	0.00	3	16.67	16.60	-3	823	-0.36%
2018/11/28	3	16.25	3	16.35	16.35	0	788	0.00%
2018/11/22	0	0.00	3	16.63	16.30	-3	773	-0.39%
2018/11/16	0	0.00	1	16.35	16.35	-1	741	-0.13%
2018/11/15	1	16.25	0	0.00	16.05	1	737	0.14%
2018/11/09	1	16.70	0	0.00	16.65	1	739	0.14%
2018/11/05	5	16.75	0	0.00	16.75	5	719	0.69%
2018/10/17	1	17.60	0	0.00	18.15	1	651	0.15%
2018/10/05	5	20.00	0	0.00	20.00	5	602	0.83%
2018/09/18	0	0.00	1	20.00	20.00	-1	671	-0.15%
2018/09/14	1	20.25	0	0.00	20.15	1	679	0.15%
2018/09/13	0	0.00	1	20.40	20.15	-1	683	-0.15%
2018/09/05	0	0.00	1	19.95	19.90	-1	671	-0.15%
2018/09/03	15	20.18	3	20.30	20.20	12	698	1.72%
2018/08/16	1	19.90	0	0.00	19.85	1	809	0.12%
2018/08/06	0	0.00	2	21.65	21.65	-2	888	-0.23%
2018/07/27	1	22.00	3	21.85	21.75	-2	938	-0.21%
2018/07/26	1	21.20	3	21.20	21.10	-2	946	-0.21%
2018/07/20	4	20.71	0	0.00	20.90	4	1,488	0.27%
2018/07/19	2	20.85	0	0.00	20.70	2	1,506	0.13%
2018/07/13	2	21.55	2	21.05	21.15	0	1,594	0.00%
2018/07/10	1	19.95	0	0.00	19.95	1	1,544	0.06%
2018/07/06	10	20.60	0	0.00	20.20	10	1,532	0.65%
2018/07/04	1	21.10	0	0.00	20.90	1	1,537	0.07%
2018/06/22	5	21.95	0	0.00	21.85	5	1,593	0.31%
2018/06/20	0	0.00	1	21.65	21.70	-1	1,589	-0.06%
2018/06/12	0	0.00	2	22.48	22.45	-2	1,601	-0.12%
2018/06/08	0	0.00	2	21.90	21.90	-2	1,583	-0.13%
2018/06/07	2	22.10	0	0.00	22.05	2	1,583	0.13%
2018/06/06	5	22.55	3	22.60	22.45	2	1,577	0.13%
2018/06/05	6	22.68	0	0.00	22.70	6	1,632	0.37%
2018/06/01	5	22.55	0	0.00	22.55	5	1,673	0.30%
2018/05/31	2	22.08	1	21.70	22.65	1	1,676	0.06%
2018/05/30	5	21.95	0	0.00	21.70	5	1,670	0.30%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/28	13	22.03	5	22.19	22.20	8	1,676	0.48%
2018/05/24	3	22.80	0	0.00	22.85	3	1,672	0.18%
2018/05/23	10	22.80	0	0.00	22.75	10	1,692	0.59%
2018/05/22	7	22.82	0	0.00	22.70	7	1,713	0.41%
2018/05/11	4	23.25	0	0.00	23.20	4	1,982	0.20%
2018/05/08	0	0.00	5	23.90	23.75	-5	1,982	-0.25%
2018/05/02	0	0.00	7	24.89	25.15	-7	2,009	-0.35%
2018/04/30	0	0.00	1	24.00	23.80	-1	1,955	-0.05%
2018/04/27	5	24.05	4	24.90	24.05	1	2,050	0.05%
2018/04/26	9	25.73	16	25.39	24.80	-7	2,069	-0.34%
2018/04/17	1	22.65	0	0.00	22.45	1	1,597	0.06%
2018/04/16	0	0.00	105	22.89	22.75	-105	1,589	-6.61%	大賣/鉅額交易
2018/03/31	0	0.00	1	23.75	23.75	-1	1,521	-0.07%
2018/03/29	0	0.00	5	24.65	24.20	-5	1,501	-0.33%
2018/03/27	1	23.35	5	23.35	23.50	-4	1,461	-0.27%
2018/03/26	0	0.00	1	23.65	23.65	-1	1,461	-0.07%
2018/03/22	1	23.65	0	0.00	23.15	1	1,444	0.07%
2018/03/16	15	23.58	0	0.00	23.50	15	1,424	1.05%
2018/03/14	6	23.38	0	0.00	23.50	6	1,427	0.42%
2018/03/12	2	23.60	0	0.00	23.35	2	1,453	0.14%
2018/03/09	5	23.50	0	0.00	23.45	5	1,447	0.35%
2018/03/08	5	25.11	3	25.25	24.95	2	1,392	0.14%
2018/02/26	1	24.85	3	24.80	25.00	-2	1,315	-0.15%
2018/02/23	9	24.72	0	0.00	24.65	9	1,306	0.69%
2018/02/21	1	24.85	5	25.00	25.00	-4	1,261	-0.32%
2018/02/12	0	0.00	6	25.60	24.95	-6	1,243	-0.48%
2018/02/09	56	26.38	14	25.58	25.35	42	1,192	3.52%
2018/02/08	50	24.62	1	23.90	25.15	49	1,084	4.52%
2018/02/07	1	23.05	0	0.00	22.90	1	999	0.10%
2018/02/06	10	23.05	4	23.46	22.95	6	986	0.61%
2018/01/31	0	0.00	4	23.80	23.70	-4	945	-0.42%
2018/01/29	2	24.03	1	24.10	24.75	1	961	0.10%
2018/01/26	5	23.20	0	0.00	23.25	5	914	0.55%
2018/01/25	1	23.70	0	0.00	23.00	1	903	0.11%
2018/01/24	0	0.00	2	23.65	24.05	-2	877	-0.23%
2018/01/23	2	24.95	31	24.82	24.25	-29	837	-3.46%
2018/01/22	13	22.98	9	23.10	23.15	4	709	0.56%
2018/01/11	0	0.00	5	21.30	21.00	-5	614	-0.81%
2018/01/09	0	0.00	5	21.50	21.35	-5	608	-0.82%
2018/01/08	2	21.55	0	0.00	21.65	2	605	0.33%