太景*-KY (4157)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▲0.40
漲幅
+2.68%
成交量
3,170張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.40	15.35	-1	2,540	-0.04%
2024/05/08	0	0.00	1	15.00	14.95	-1	2,495	-0.04%
2024/05/07	1	14.85	27	14.82	14.85	-26	2,493	-1.04%
2024/04/30	1	15.45	3	15.52	15.35	-2	2,429	-0.08%
2024/04/26	27	15.50	0	0.00	15.40	27	2,370	1.14%
2024/04/24	1	15.40	0	0.00	15.45	1	2,326	0.04%
2024/04/19	0	0.00	10	16.70	16.45	-10	2,041	-0.49%
2024/04/16	0	14.40	0	0.00	14.25	0	1,449	0.00%
2024/04/12	0	14.95	0	0.00	14.95	0	1,435	0.00%
2024/04/08	0	15.30	0	0.00	15.30	0	1,431	0.00%
2024/03/28	1	15.50	0	0.00	15.45	1	1,349	0.07%
2024/03/26	0	0.00	1	15.40	15.35	-1	1,298	-0.08%
2024/03/22	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2024/03/20	1	14.45	0	0.00	14.35	1	1,238	0.08%
2024/03/06	0	14.80	0	0.00	14.70	0	1,569	0.00%
2024/03/04	0	15.00	0	0.00	14.85	0	1,630	0.00%
2024/02/27	1	15.20	0	0.00	15.00	1	1,892	0.05%
2024/02/19	1	15.70	0	0.00	15.50	1	1,835	0.05%
2024/02/16	1	15.35	0	0.00	15.40	1	1,803	0.06%
2024/02/15	0	0.00	1	15.15	15.10	-1	1,783	-0.06%
2024/01/19	1	14.85	0	0.00	14.80	1	2,043	0.05%
2024/01/15	0	0.00	1	15.35	15.30	-1	2,057	-0.05%
2024/01/08	0	0.00	1	15.40	15.40	-1	2,051	-0.05%
2024/01/04	1	15.15	0	0.00	15.05	1	2,015	0.05%
2023/12/28	2	15.10	0	0.00	15.10	2	1,979	0.10%
2023/11/27	2	16.15	2	16.18	16.20	0	1,187	0.00%
2023/08/10	0	15.15	0	0.00	15.00	0	2,960	0.00%
2023/07/28	2	15.40	2	15.68	15.60	0	2,959	0.00%
2023/07/25	1	15.60	0	0.00	15.65	1	2,929	0.03%
2023/07/18	0	0.00	4	16.05	15.75	-4	2,876	-0.14%
2023/07/14	12	16.00	8	16.00	16.00	4	2,873	0.14%
2023/07/13	1	16.00	0	0.00	15.70	1	2,854	0.04%
2023/07/12	6	16.43	0	0.00	16.05	6	2,821	0.21%
2023/07/11	0	0.00	4	16.60	16.50	-4	2,776	-0.14%
2023/07/05	13	17.35	13	17.05	17.00	0	2,640	0.00%
2023/07/03	4	18.15	0	0.00	18.00	4	2,442	0.16%
2023/06/30	150	18.63	150	17.95	17.85	0	2,337	0.00%	大買/大賣/
2023/06/29	13	18.45	14	18.38	18.10	-1	2,097	-0.05%
2023/06/28	0	0.00	3	16.60	17.20	-3	1,702	-0.18%
2023/06/12	0	0.00	2	16.25	16.00	-2	1,633	-0.12%
2023/06/09	20	15.30	20	15.47	15.35	0	1,457	0.00%
2023/06/08	0	14.93	0	0.00	14.90	0	1,363	0.00%
2023/06/07	0	14.95	0	0.00	14.75	0	1,381	0.00%
2023/06/06	0	14.90	0	0.00	14.80	0	1,397	0.00%
2023/04/21	0	15.20	2	14.95	15.00	-2	1,484	-0.13%
2023/04/20	1	15.45	0	0.00	15.35	1	1,474	0.07%
2023/04/19	2	15.90	1	15.95	15.85	1	1,447	0.07%
2023/04/18	0	15.50	1	15.60	15.50	-1	1,418	-0.07%
2023/04/13	1	15.35	30	15.35	15.40	-29	1,439	-2.01%
2023/04/10	0	0.00	35	15.23	15.20	-35	1,464	-2.39%
2023/04/07	0	0.00	28	15.22	15.25	-28	1,495	-1.87%
2023/04/06	0	0.00	16	15.00	15.00	-16	1,552	-1.03%
2023/03/27	0	0.00	33	15.82	15.50	-33	1,849	-1.78%
2023/03/23	0	0.00	30	15.95	15.45	-30	2,144	-1.40%
2023/03/22	3	15.25	3	15.50	15.45	0	2,504	0.00%
2023/03/21	160	15.98	0	0.00	15.90	160	2,738	5.84%	大買/鉅額交易
2023/03/20	4	14.58	0	0.00	14.65	4	2,732	0.15%
2023/03/16	0	0.00	6	14.05	14.00	-6	2,729	-0.22%
2023/03/01	0	15.35	0	0.00	15.25	0	2,755	0.00%
2023/02/24	0	15.65	0	0.00	15.50	0	2,753	0.00%
2023/02/22	0	15.65	0	0.00	15.60	0	2,772	0.00%
2023/01/04	0	0.00	5	15.50	15.50	-5	2,854	-0.18%
2022/12/26	0	0.00	1	16.75	16.60	-1	2,912	-0.03%
2022/12/23	1	16.50	1	16.25	16.15	0	2,886	0.00%
2022/12/22	1	16.40	0	0.00	16.40	1	2,891	0.03%
2022/12/21	0	0.00	1	15.85	15.70	-1	2,936	-0.03%
2022/12/19	11	17.54	15	17.12	17.15	-4	2,951	-0.14%
2022/12/16	15	17.03	78	17.05	17.05	-63	2,896	-2.18%
2022/12/15	78	17.37	88	16.66	16.60	-10	2,763	-0.36%
2022/12/14	98	17.71	99	17.22	17.25	-1	2,631	-0.04%
2022/12/13	70	16.91	0	0.00	17.95	70	2,248	3.11%
2022/12/08	15	15.45	0	0.00	15.30	15	1,938	0.77%
2022/11/30	0	0.00	1	15.40	15.95	-1	2,444	-0.04%
2022/11/29	1	15.25	0	0.00	15.25	1	2,872	0.03%
2022/11/24	0	0.00	20	15.35	15.45	-20	3,249	-0.62%
2022/11/18	0	0.00	2	15.15	15.30	-2	3,809	-0.05%
2022/11/14	22	14.91	0	0.00	14.85	22	4,463	0.49%
2022/10/05	0	0.00	1	15.30	15.10	-1	7,379	-0.01%
2022/10/04	1	15.50	0	0.00	15.40	1	7,409	0.01%
2022/09/30	0	0.00	20	15.10	15.25	-20	7,456	-0.27%
2022/09/29	0	0.00	11	15.05	15.05	-11	7,466	-0.15%
2022/09/28	2	14.45	1	14.45	14.45	1	7,527	0.01%
2022/09/27	32	15.66	0	0.00	15.55	32	7,458	0.43%
2022/09/23	8	17.31	2	17.00	16.90	6	7,417	0.08%
2022/09/16	2	17.20	0	0.00	17.10	2	7,662	0.03%
2022/09/13	1	18.25	0	0.00	18.10	1	7,726	0.01%
2022/09/06	2	18.83	2	18.98	18.45	0	7,859	0.00%
2022/09/05	0	0.00	69	19.61	19.50	-69	7,643	-0.90%
2022/09/02	10	18.60	0	0.00	18.40	10	7,185	0.14%
2022/09/01	10	18.30	0	0.00	18.20	10	7,140	0.14%
2022/08/31	43	19.10	5	19.10	18.90	38	7,109	0.53%
2022/08/29	19	18.90	22	19.01	18.45	-3	6,770	-0.04%
2022/08/26	6	18.56	3	18.57	18.20	3	6,428	0.05%
2022/08/25	1	18.70	10	18.38	18.45	-9	6,337	-0.14%
2022/08/24	16	18.63	28	18.46	18.40	-12	6,248	-0.19%
2022/08/23	33	18.93	51	17.93	17.65	-18	6,027	-0.30%
2022/08/22	44	18.44	7	18.47	18.65	37	5,863	0.63%
2022/08/19	1	17.75	1	17.60	17.65	0	5,565	0.00%
2022/08/18	4	17.75	0	0.00	17.45	4	5,518	0.07%
2022/08/17	2	17.90	0	0.00	17.70	2	5,437	0.04%
2022/08/15	2	17.15	0	0.00	17.25	2	5,265	0.04%
2022/08/04	8	16.86	6	16.80	16.85	2	5,060	0.04%
2022/08/03	3	17.55	1	17.30	17.30	2	4,982	0.04%
2022/08/01	1	19.00	1	19.00	19.00	0	4,813	0.00%
2022/07/29	0	0.00	4	19.10	19.25	-4	4,773	-0.08%
2022/07/28	5	19.10	4	18.90	19.05	1	4,689	0.02%
2022/07/27	10	20.15	10	20.27	19.40	0	4,539	0.00%
2022/07/26	17	20.19	16	19.98	20.90	1	4,071	0.02%
2022/07/25	11	19.78	9	19.99	19.15	2	3,350	0.06%
2022/07/22	1	18.35	1	18.45	18.85	0	2,927	0.00%
2022/07/11	0	0.00	5	17.10	17.25	-5	3,383	-0.15%
2022/07/07	0	0.00	4	16.50	16.75	-4	3,292	-0.12%
2022/07/05	0	0.00	3	15.90	15.95	-3	3,183	-0.09%
2022/07/01	0	0.00	10	15.85	15.75	-10	3,173	-0.32%
2022/06/30	10	17.25	0	0.00	17.00	10	3,141	0.32%
2022/06/27	0	0.00	5	17.85	17.95	-5	2,980	-0.17%
2022/06/24	5	17.30	0	0.00	17.80	5	2,888	0.17%
2022/06/22	0	0.00	11	17.28	17.65	-11	2,907	-0.38%
2022/06/21	10	16.65	0	0.00	17.00	10	2,837	0.35%
2022/06/20	40	17.95	40	16.74	16.60	0	2,826	0.00%
2022/06/09	1	16.80	0	0.00	16.80	1	2,786	0.04%
2022/05/18	0	0.00	6	15.35	15.70	-6	3,443	-0.17%
2022/04/25	70	19.40	70	18.33	18.05	0	3,386	0.00%
2022/04/21	20	18.70	20	19.42	19.40	0	3,139	0.00%
2022/04/19	0	0.00	10	16.80	17.85	-10	2,750	-0.36%
2022/04/18	1	17.30	11	17.23	17.05	-10	2,658	-0.38%
2022/04/15	10	16.75	0	0.00	16.50	10	2,592	0.39%
2022/04/08	10	16.93	0	0.00	17.05	10	2,528	0.40%
2022/03/28	0	0.00	3	18.60	17.00	-3	2,339	-0.13%
2022/03/18	3	18.27	3	18.23	18.30	0	2,101	0.00%
2022/03/15	0	0.00	3	17.00	16.40	-3	1,920	-0.16%
2022/03/02	0	0.00	3	17.35	17.15	-3	1,833	-0.16%
2022/02/07	0	0.00	2	14.55	14.55	-2	1,201	-0.17%
2022/01/25	3	13.15	0	0.00	13.20	3	1,179	0.25%
2022/01/21	2	14.10	0	0.00	14.10	2	1,140	0.18%
2022/01/13	4	14.80	0	0.00	14.75	4	1,137	0.35%
2021/12/06	1	15.70	0	0.00	15.50	1	1,026	0.10%
2021/11/30	2	15.00	0	0.00	14.75	2	1,021	0.20%
2021/11/26	1	14.70	0	0.00	14.70	1	976	0.10%
2021/11/18	4	15.00	0	0.00	15.00	4	879	0.45%
2021/11/05	1	15.75	0	0.00	15.70	1	936	0.11%
2021/11/04	2	15.90	0	0.00	15.90	2	935	0.21%
2021/10/12	0	0.00	3	16.25	16.20	-3	1,036	-0.29%
2021/10/08	3	16.80	0	0.00	16.80	3	1,038	0.29%
2021/07/27	0	0.00	2	18.75	18.65	-2	2,116	-0.09%
2021/07/26	0	0.00	19	18.95	18.95	-19	2,139	-0.89%
2021/07/23	0	0.00	6	18.85	18.95	-6	2,178	-0.28%
2021/07/09	0	0.00	2	20.40	20.20	-2	2,511	-0.08%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	1	19.45	19.60	-1	2,406	-0.04%
2021/07/06	0	0.00	3	19.15	18.95	-3	2,441	-0.12%
2021/07/05	0	0.00	3	18.65	18.75	-3	2,475	-0.12%
2021/06/28	3	19.10	0	0.00	19.20	3	2,897	0.10%
2021/06/21	2	19.10	0	0.00	19.00	2	3,590	0.06%
2021/06/07	0	0.00	3	20.67	20.65	-3	3,571	-0.08%
2021/05/20	3	20.90	0	0.00	20.60	3	3,678	0.08%
2021/05/17	0	0.00	0.1	19.95	19.15	-0.1	3,662	0.00%
2021/05/13	3	21.20	0	0.00	21.20	3	3,607	0.08%
2021/05/12	0	0.00	3	23.65	21.55	-3	3,569	-0.08%
2021/05/11	3	23.80	0	0.00	23.15	3	3,505	0.09%
2021/05/10	0.1	24.50	0	0.00	24.20	0.1	3,485	0.00%
2021/05/04	0	0.00	2	21.40	21.40	-2	3,340	-0.06%
2021/05/03	0	0.00	1	22.65	22.70	-1	3,289	-0.03%
2021/04/29	4	23.15	0	0.00	23.05	4	3,298	0.12%
2021/04/26	2	23.85	0	0.00	23.65	2	3,254	0.06%
2021/04/22	0	0.00	1	24.05	23.70	-1	3,296	-0.03%
2021/04/21	1	26.00	0	0.00	25.55	1	3,203	0.03%
2021/04/20	0	0.00	1	24.00	23.85	-1	3,072	-0.03%
2021/04/19	1	23.85	0	0.00	23.75	1	3,067	0.03%
2021/04/16	5	23.85	0	0.00	24.05	5	3,050	0.16%
2021/04/01	5	24.50	1	23.85	23.70	4	2,934	0.14%
2021/03/31	9	25.30	0	0.00	25.30	9	2,833	0.32%
2021/03/30	1	25.15	0	0.00	24.75	1	2,672	0.04%
2021/03/29	5	24.55	0	0.00	25.00	5	2,579	0.19%
2021/03/25	0	0.00	6	22.30	24.35	-6	2,326	-0.26%
2021/03/24	6	22.78	2	22.80	22.80	4	2,060	0.19%
2021/03/18	0	0.00	2	20.00	20.60	-2	1,926	-0.10%
2021/03/15	0	0.00	1	20.20	20.05	-1	1,966	-0.05%
2021/02/04	1	17.60	0	0.00	17.85	1	1,981	0.05%
2021/02/01	2	16.85	0	0.00	16.55	2	2,005	0.10%
2021/01/19	0	0.00	2	19.80	19.75	-2	2,213	-0.09%
2021/01/11	0	0.00	1	21.15	21.10	-1	2,513	-0.04%
2020/12/29	0	0.00	1	23.15	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	2	22.95	23.00	-2	2,591	-0.08%
2020/12/24	0	0.00	3	22.40	22.25	-3	2,557	-0.12%
2020/12/17	0	0.00	1	22.90	22.90	-1	2,574	-0.04%
2020/12/15	0	0.00	2	22.18	22.10	-2	2,568	-0.08%
2020/11/23	0	0.00	1	23.05	22.90	-1	2,733	-0.04%
2020/11/20	1	23.10	1	23.60	23.10	0	2,768	0.00%
2020/11/19	1	23.10	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.65	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	1	23.10	23.35	-1	3,059	-0.03%
2020/11/10	2	23.03	0	0.00	22.90	2	3,996	0.05%
2020/10/20	1	23.60	0	0.00	23.80	1	5,820	0.02%
2020/10/19	1	24.00	4	24.55	24.90	-3	5,786	-0.05%
2020/10/12	0	0.00	1	23.20	23.00	-1	6,681	-0.01%
2020/10/06	6	25.10	1	25.50	24.35	5	9,548	0.05%
2020/09/30	0	0.00	1	21.95	21.85	-1	10,904	-0.01%
2020/09/25	1	21.60	0	0.00	21.15	1	11,282	0.01%
2020/09/15	0	0.00	3	22.00	22.10	-3	12,923	-0.02%
2020/09/14	0	0.00	3	21.35	21.50	-3	13,985	-0.02%
2020/09/07	3	21.50	1	21.45	21.35	2	14,724	0.01%
2020/09/04	2	21.40	2	22.10	21.90	0	14,866	0.00%
2020/09/02	0	0.00	3	22.15	22.25	-3	15,125	-0.02%
2020/09/01	1	22.80	0	0.00	22.85	1	15,191	0.01%
2020/08/27	3	23.63	0	0.00	23.55	3	15,166	0.02%
2020/08/24	1	24.60	0	0.00	24.65	1	15,135	0.01%
2020/08/20	1	23.40	7	24.71	23.95	-6	14,956	-0.04%
2020/08/19	0	0.00	4	24.74	25.60	-4	14,504	-0.03%
2020/08/18	1	23.75	0	0.00	23.30	1	14,259	0.01%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/12	6	24.33	0	0.00	24.25	6	14,262	0.04%
2020/08/10	1	23.95	3	24.10	23.90	-2	14,319	-0.01%
2020/08/07	0	0.00	1	23.55	23.55	-1	14,327	-0.01%
2020/08/06	2	24.50	0	0.00	24.10	2	14,380	0.01%
2020/08/05	0	0.00	2	25.20	25.10	-2	14,281	-0.01%
2020/08/04	4	25.18	4	25.63	24.70	0	14,137	0.00%
2020/08/03	0	0.00	16	25.88	25.20	-16	14,005	-0.11%
2020/07/31	3	25.47	10	25.05	25.35	-7	13,740	-0.05%
2020/07/30	0	0.00	16	23.69	23.90	-16	13,198	-0.12%
2020/07/29	10	20.94	10	21.00	21.75	0	13,139	0.00%
2020/07/28	18	20.01	0	0.00	19.80	18	13,126	0.14%
2020/07/27	3	21.00	2	20.95	20.85	1	13,077	0.01%
2020/07/24	3	23.80	1	23.00	23.00	2	13,012	0.02%
2020/07/23	2	23.20	0	0.00	24.85	2	13,010	0.02%
2020/07/22	12	23.04	0	0.00	25.20	12	13,056	0.09%
2020/07/21	11	24.32	0	0.00	22.95	11	13,030	0.08%
2020/07/16	63	32.60	60	32.03	31.05	3	12,929	0.02%
2020/07/15	4	33.00	0	0.00	33.75	4	12,257	0.03%
2020/07/14	4	33.50	5	32.28	31.75	-1	11,147	-0.01%
2020/07/13	27	36.94	20	37.19	35.25	7	10,522	0.07%
2020/07/10	2	33.15	11	34.30	35.40	-9	9,340	-0.10%
2020/07/09	4	31.93	12	31.80	32.20	-8	8,246	-0.10%
2020/07/08	4	29.05	4	28.23	29.30	0	7,798	0.00%
2020/07/07	5	26.98	0	0.00	26.65	5	7,591	0.07%
2020/07/06	5	26.61	1	26.05	27.35	4	7,501	0.05%
2020/07/03	2	26.20	0	0.00	26.15	2	7,373	0.03%
2020/07/02	2	26.35	1	26.15	26.15	1	7,292	0.01%
2020/07/01	0	0.00	3	25.33	26.55	-3	7,188	-0.04%
2020/06/23	2	26.90	1	27.40	26.90	1	6,737	0.01%
2020/06/22	23	29.14	26	28.65	27.90	-3	6,353	-0.05%
2020/06/19	14	26.36	10	26.93	27.50	4	5,640	0.07%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/11	1	20.25	4	20.08	19.40	-3	3,933	-0.08%
2020/06/10	2	19.83	0	0.00	20.70	2	3,854	0.05%
2020/06/08	0	0.00	2	19.53	18.80	-2	3,644	-0.05%
2020/05/29	1	18.80	1	18.70	17.90	0	3,925	0.00%
2020/05/25	0	0.00	8	19.00	18.80	-8	3,838	-0.21%
2020/05/20	2	19.15	1	18.75	18.70	1	3,853	0.03%
2020/05/19	3	18.55	0	0.00	19.25	3	3,822	0.08%
2020/05/18	3	18.67	3	18.65	18.80	0	3,680	0.00%
2020/05/12	2	16.90	4	16.60	16.60	-2	3,288	-0.06%
2020/05/08	0	0.00	10	16.75	16.35	-10	3,306	-0.30%
2020/05/07	3	16.75	5	16.94	17.10	-2	3,332	-0.06%
2020/05/06	8	15.98	1	15.60	15.85	7	3,404	0.21%
2020/05/04	4	14.43	0	0.00	15.00	4	4,182	0.10%
2020/04/27	1	14.65	0	0.00	14.70	1	4,633	0.02%
2020/04/21	9	13.97	0	0.00	13.50	9	4,577	0.20%
2020/04/14	3	13.40	0	0.00	13.40	3	4,457	0.07%
2020/03/20	0.2	12.10	0	0.00	12.15	0.2	4,418	0.00%
2020/03/18	0	0.00	1	13.45	13.25	-1	4,386	-0.02%
2020/03/06	0	0.00	1	21.80	22.10	-1	3,798	-0.03%
2020/02/24	1	22.15	0	0.00	22.05	1	4,015	0.02%
2020/02/05	24	24.15	18	23.58	24.00	6	3,849	0.16%
2020/02/03	2	21.90	20	21.79	21.75	-18	3,116	-0.58%
2020/01/31	0	0.00	8	21.70	21.55	-8	3,014	-0.27%
2020/01/30	0	0.00	18	22.22	22.25	-18	2,933	-0.61%
2020/01/17	0	0.00	8	19.40	19.40	-8	2,695	-0.30%
2020/01/15	10	19.70	5	19.62	19.60	5	2,675	0.19%
2019/12/12	1	19.15	0	0.00	18.75	1	2,458	0.04%
2019/12/11	1	19.35	0	0.00	19.15	1	2,432	0.04%
2019/12/09	1	19.20	20	19.10	19.05	-19	2,411	-0.79%
2019/12/06	4	19.20	0	0.00	19.25	4	2,400	0.17%
2019/12/05	1	19.30	0	0.00	19.30	1	2,450	0.04%
2019/12/04	28	20.15	0	0.00	19.70	28	2,392	1.17%
2019/12/03	8	20.10	0	0.00	20.00	8	2,334	0.34%
2019/12/02	7	20.58	0	0.00	20.10	7	2,293	0.31%
2019/11/29	3	21.42	4	22.05	21.35	-1	2,225	-0.04%
2019/11/28	8	19.81	3	20.60	20.50	5	2,108	0.24%
2019/11/27	6	20.48	0	0.00	20.15	6	2,044	0.29%
2019/11/26	7	21.56	5	21.00	21.00	2	1,968	0.10%
2019/11/25	4	21.73	0	0.00	21.75	4	1,919	0.21%
2019/11/22	2	22.13	2	22.43	22.05	0	1,884	0.00%
2019/11/21	0	0.00	7	22.04	22.10	-7	1,828	-0.38%
2019/11/20	4	21.35	2	21.55	21.30	2	1,739	0.11%
2019/11/19	3	21.45	76	20.85	21.10	-73	1,739	-4.20%
2019/11/15	2	21.60	0	0.00	21.70	2	1,669	0.12%
2019/11/14	2	22.40	2	23.00	21.80	0	1,648	0.00%
2019/11/12	2	21.98	0	0.00	21.70	2	1,567	0.13%
2019/11/08	0	0.00	1	22.25	22.25	-1	1,493	-0.07%
2019/11/07	21	22.11	36	22.68	22.10	-15	1,465	-1.02%
2019/11/06	89	22.19	1	22.45	21.95	88	1,289	6.82%
2019/11/05	5	22.40	12	22.44	22.25	-7	1,238	-0.57%
2019/11/04	11	21.69	21	22.10	22.25	-10	1,123	-0.89%
2019/10/22	0	0.00	6	18.00	18.00	-6	763	-0.79%
2019/10/09	0	0.00	2	17.30	17.30	-2	708	-0.28%
2019/09/27	3	17.30	0	0.00	17.30	3	750	0.40%
2019/09/26	3	17.95	0	0.00	17.85	3	742	0.40%
2019/09/25	0	0.00	30	17.87	17.85	-30	750	-4.00%
2019/09/20	0	0.00	22	17.45	17.45	-22	705	-3.12%
2019/09/18	0	0.00	10	17.50	17.40	-10	727	-1.38%
2019/09/12	0	0.00	10	17.50	17.45	-10	726	-1.38%
2019/07/22	10	17.55	0	0.00	17.50	10	614	1.63%
2019/07/15	0	0.00	2	17.50	17.35	-2	691	-0.29%
2019/07/02	2	17.50	0	0.00	17.50	2	889	0.22%
2019/06/06	0	0.00	2	16.50	16.50	-2	933	-0.21%
2019/06/05	0	0.00	1	16.45	16.50	-1	937	-0.11%
2019/04/26	0	0.00	1	18.05	17.95	-1	907	-0.11%
2019/04/24	3	18.63	0	0.00	18.15	3	895	0.34%
2019/03/15	0	0.00	2	17.10	17.40	-2	589	-0.34%
2019/02/15	10	18.20	10	18.45	17.80	0	732	0.00%
2019/01/17	20	17.40	0	0.00	17.45	20	776	2.58%
2019/01/08	0	0.00	20	17.80	17.90	-20	900	-2.22%
2018/12/25	2	17.10	0	0.00	17.10	2	935	0.21%
2018/12/20	10	17.45	0	0.00	17.15	10	972	1.03%
2018/12/19	4	17.78	14	17.55	17.45	-10	963	-1.04%
2018/12/14	2	18.25	0	0.00	18.30	2	954	0.21%
2018/11/27	0	0.00	2	16.20	16.25	-2	785	-0.25%
2018/11/23	0	0.00	5	16.10	16.10	-5	782	-0.64%
2018/11/20	2	16.50	2	16.20	16.20	0	745	0.00%
2018/11/15	2	16.20	0	0.00	16.05	2	737	0.27%
2018/11/14	2	16.25	2	16.15	16.15	0	737	0.00%
2018/11/07	2	16.50	0	0.00	16.50	2	714	0.28%
2018/11/02	3	16.15	3	16.30	16.20	0	700	0.00%
2018/11/01	3	16.10	3	16.05	16.05	0	696	0.00%
2018/10/31	5	16.05	0	0.00	16.10	5	692	0.72%
2018/10/29	5	16.10	0	0.00	16.00	5	687	0.73%
2018/10/26	10	16.60	0	0.00	16.20	10	684	1.46%
2018/10/24	0	0.00	1	17.20	17.20	-1	697	-0.14%
2018/10/23	2	17.85	2	17.35	17.35	0	700	0.00%
2018/10/18	5	18.71	0	0.00	18.20	5	728	0.69%
2018/08/16	1	19.95	0	0.00	19.85	1	809	0.12%
2018/08/01	0	0.00	8	22.10	21.80	-8	924	-0.87%
2018/07/26	0	0.00	5	21.20	21.10	-5	946	-0.53%
2018/07/16	5	21.66	0	0.00	21.25	5	1,594	0.31%
2018/07/11	1	20.10	0	0.00	20.50	1	1,556	0.06%
2018/06/14	0.4	22.00	0	0.00	22.00	0.4	1,602	0.02%
2018/06/12	0	0.00	11	22.57	22.45	-11	1,601	-0.69%
2018/06/11	0	0.00	47	21.91	21.90	-47	1,584	-2.97%
2018/06/08	0.2	22.00	0	0.00	21.90	0.2	1,583	0.01%
2018/06/07	0	0.00	51	22.12	22.05	-51	1,583	-3.22%
2018/06/06	5	22.45	0	0.00	22.45	5	1,577	0.32%
2018/05/31	0	0.00	8	22.65	22.65	-8	1,676	-0.48%
2018/05/30	0	0.00	1	21.80	21.70	-1	1,670	-0.06%
2018/05/29	10	22.08	0	0.00	22.05	10	1,667	0.60%
2018/05/28	3	22.42	0	0.00	22.20	3	1,676	0.18%
2018/05/23	0	0.00	11	22.77	22.75	-11	1,692	-0.65%
2018/05/22	0	0.00	5	22.80	22.70	-5	1,713	-0.29%
2018/05/17	0	0.00	1	23.10	23.05	-1	1,884	-0.05%
2018/05/15	15	23.45	0	0.00	23.40	15	1,963	0.76%
2018/05/14	3	23.00	0	0.00	23.05	3	1,979	0.15%
2018/05/11	0	0.00	3	23.30	23.20	-3	1,982	-0.15%
2018/05/10	10	23.25	0	0.00	23.25	10	1,984	0.50%
2018/05/09	3	23.45	0	0.00	23.25	3	1,983	0.15%
2018/05/04	13	23.72	0	0.00	23.85	13	2,038	0.64%
2018/05/03	13	24.47	2	24.38	24.15	11	2,030	0.54%
2018/05/02	0	0.00	18	25.00	25.15	-18	2,009	-0.90%
2018/04/30	10	23.98	0	0.00	23.80	10	1,955	0.51%
2018/04/27	12	24.32	8	24.30	24.05	4	2,050	0.20%
2018/04/26	18	24.94	33	25.65	24.80	-15	2,069	-0.72%
2018/04/25	2	23.85	2	24.15	23.60	0	1,705	0.00%
2018/04/24	4	23.95	4	24.35	23.45	0	1,672	0.00%
2018/04/23	1	24.10	0	0.00	23.60	1	1,652	0.06%
2018/04/20	7	22.96	0	0.00	23.10	7	1,626	0.43%
2018/04/19	5	22.95	0	0.00	22.90	5	1,598	0.31%
2018/04/18	0	0.00	2	23.10	23.00	-2	1,595	-0.13%
2018/04/17	10	22.65	33	22.65	22.45	-23	1,597	-1.44%
2018/04/13	5	23.10	0	0.00	23.05	5	1,589	0.31%
2018/04/12	5	23.42	0	0.00	23.25	5	1,581	0.32%
2018/04/10	2	23.95	0	0.00	23.80	2	1,565	0.13%
2018/04/09	3	24.15	3	24.50	24.25	0	1,552	0.00%
2018/04/03	6	23.63	0	0.00	23.85	6	1,528	0.39%
2018/04/02	5	24.05	0	0.00	23.85	5	1,522	0.33%
2018/03/31	7	23.88	0	0.00	23.75	7	1,521	0.46%
2018/03/30	12	24.11	0	0.00	23.85	12	1,516	0.79%
2018/03/29	54	24.67	13	24.84	24.20	41	1,501	2.73%
2018/03/28	10	23.60	3	23.85	23.65	7	1,469	0.48%
2018/03/27	1	23.35	0	0.00	23.50	1	1,461	0.07%
2018/03/23	12	22.78	0	0.00	22.80	12	1,450	0.83%
2018/03/22	31	23.51	0	0.00	23.15	31	1,444	2.15%
2018/02/26	0	0.00	1	24.75	25.00	-1	1,315	-0.08%
2018/02/23	0	0.00	10	25.00	24.65	-10	1,306	-0.77%
2018/02/09	10	24.00	0	0.00	25.35	10	1,192	0.84%
2018/02/08	1	23.80	10	25.00	25.15	-9	1,084	-0.83%
2018/02/06	5	23.10	0	0.00	22.95	5	986	0.51%
2018/01/31	10	23.50	0	0.00	23.70	10	945	1.06%
2018/01/29	0	0.00	25	23.66	24.75	-25	961	-2.60%
2018/01/24	0	0.00	1	23.55	24.05	-1	877	-0.11%
2018/01/23	6	24.53	0	0.00	24.25	6	837	0.72%
2018/01/02	0	0.00	1	21.70	21.70	-1	618	-0.16%