券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 2 | 26.73 | 0 | 0.00 | 26.70 | 2 | 26 | 7.47% |
|
| 2023/03/30 | 3 | 26.85 | 0 | 0.00 | 26.65 | 3 | 26 | 11.12% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 27.18 | 26.65 | -4 | 26 | -15.30% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 25 | -7.70% |
|
| 2023/03/21 | 3 | 26.60 | 0 | 0.00 | 26.40 | 3 | 26 | 11.34% |
|
| 2023/03/20 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 27 | 7.37% |
|
| 2023/03/17 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 27 | 7.39% |
|
| 2023/03/16 | 5 | 26.60 | 0 | 0.00 | 26.40 | 5 | 27 | 18.17% |
|
| 2023/03/15 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 27 | 3.67% |
|
| 2023/03/13 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 28 | 3.54% |
|
| 2023/03/10 | 1 | 27.35 | 0 | 0.00 | 26.85 | 1 | 28 | 3.55% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 28 | -3.57% |
|
| 2023/03/01 | 2 | 27.35 | 0 | 0.00 | 27.10 | 2 | 29 | 6.70% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 27.10 | 27.15 | -10 | 30 | -32.88% |
|
| 2023/02/20 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 30 | 3.31% |
|
| 2023/02/16 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 29 | 3.37% |
|
| 2023/02/14 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 31 | 3.15% |
|
| 2023/02/08 | 2 | 26.85 | 1 | 27.20 | 27.50 | 1 | 33 | 2.93% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 31 | -3.17% |
|
| 2023/01/17 | 3 | 26.50 | 0 | 0.00 | 26.35 | 3 | 30 | 9.93% |
|
| 2023/01/16 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 30 | 6.62% |
|
| 2023/01/13 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 31 | 6.43% |
|
| 2023/01/12 | 6 | 26.53 | 0 | 0.00 | 26.30 | 6 | 30 | 19.47% |
|
| 2023/01/10 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 30 | 6.54% |
|
| 2023/01/09 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 30 | 3.24% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 32 | -6.16% |
|
| 2023/01/04 | 1 | 26.60 | 1 | 26.50 | 26.50 | 0 | 32 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 34 | -5.73% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 35 | -2.85% |
|
| 2022/12/20 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 35 | 2.82% |
|
| 2022/12/14 | 2 | 26.68 | 0 | 0.00 | 26.60 | 2 | 36 | 5.53% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 36 | -5.49% |
|
| 2022/11/30 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 34 | 2.86% |
|
| 2022/11/25 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 33 | 6.02% |
|
| 2022/11/24 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 32 | 6.07% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 33 | -5.99% |
|
| 2022/11/15 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 37 | 5.33% |
|
| 2022/11/14 | 3 | 26.65 | 0 | 0.00 | 26.45 | 3 | 37 | 7.90% |
|
| 2022/11/10 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 37 | 2.67% |
|
| 2022/11/02 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 38 | 2.60% |
|
| 2022/10/25 | 5 | 27.09 | 0 | 0.00 | 27.05 | 5 | 38 | 12.95% |
|
| 2022/10/24 | 2 | 27.65 | 0 | 0.00 | 27.10 | 2 | 39 | 5.08% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 27.25 | 27.15 | -5 | 38 | -12.88% |
|
| 2022/10/19 | 4 | 27.44 | 0 | 0.00 | 27.25 | 4 | 39 | 10.11% |
|
| 2022/10/13 | 3 | 27.22 | 0 | 0.00 | 26.85 | 3 | 40 | 7.49% |
|
| 2022/10/06 | 2 | 26.80 | 0 | 0.00 | 26.50 | 2 | 39 | 5.01% |
|
| 2022/10/05 | 1 | 26.95 | 0 | 0.00 | 26.50 | 1 | 40 | 2.49% |
|
| 2022/10/04 | 5 | 26.90 | 0 | 0.00 | 26.60 | 5 | 40 | 12.30% |
|
| 2022/09/28 | 4 | 26.80 | 0 | 0.00 | 26.40 | 4 | 45 | 8.83% |
|
| 2022/09/27 | 6 | 26.93 | 0 | 0.00 | 27.00 | 6 | 45 | 13.26% |
|
| 2022/09/20 | 2 | 28.83 | 0 | 0.00 | 28.05 | 2 | 48 | 4.14% |
|
| 2022/09/16 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 49 | 4.07% |
|
| 2022/09/12 | 4 | 28.11 | 0 | 0.00 | 28.00 | 4 | 49 | 8.01% |
|
| 2022/09/08 | 3 | 28.07 | 0 | 0.00 | 28.00 | 3 | 50 | 5.94% |
|
| 2022/09/06 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 50 | 3.96% |
|
| 2022/08/31 | 3 | 27.78 | 0 | 0.00 | 27.85 | 3 | 51 | 5.82% |
|
| 2022/08/30 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 52 | 1.92% |
|
| 2022/08/19 | 4 | 28.80 | 0 | 0.00 | 28.85 | 4 | 48 | 8.32% |
|
| 2022/08/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 46 | 2.13% |
|
| 2022/08/15 | 2 | 28.55 | 0 | 0.00 | 28.65 | 2 | 46 | 4.31% |
|
| 2022/08/05 | 3 | 28.33 | 0 | 0.00 | 28.20 | 3 | 44 | 6.73% |
|
| 2022/07/25 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 45 | 6.63% |
|
| 2022/07/22 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 45 | 2.19% |
|
| 2022/07/15 | 2 | 27.38 | 0 | 0.00 | 27.25 | 2 | 46 | 4.34% |
|
| 2022/07/14 | 2 | 26.75 | 0 | 0.00 | 27.20 | 2 | 46 | 4.31% |
|
| 2022/07/11 | 2 | 28.00 | 0 | 0.00 | 26.95 | 2 | 45 | 4.36% |
|
| 2022/06/15 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 42 | 4.74% |
|
| 2022/06/14 | 2 | 31.20 | 0 | 0.00 | 30.95 | 2 | 42 | 4.69% |
|
| 2022/06/08 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 46 | 2.16% |
|
| 2022/06/02 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 48 | 2.07% |
|
| 2022/05/26 | 2 | 30.95 | 0 | 0.00 | 30.55 | 2 | 49 | 4.06% |
|
| 2022/05/25 | 3 | 30.73 | 0 | 0.00 | 30.65 | 3 | 49 | 6.02% |
|
| 2022/05/17 | 2 | 31.40 | 0 | 0.00 | 31.15 | 2 | 53 | 3.75% |
|
| 2022/05/16 | 2 | 31.50 | 0 | 0.00 | 30.95 | 2 | 53 | 3.74% |
|
| 2022/05/13 | 1 | 31.45 | 0 | 0.00 | 30.95 | 1 | 54 | 1.82% |
|
| 2022/05/11 | 1 | 32.20 | 0 | 0.00 | 31.25 | 1 | 54 | 1.83% |
|
| 2022/05/06 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 55 | 1.81% |
|
| 2022/05/04 | 2 | 32.60 | 0 | 0.00 | 32.40 | 2 | 56 | 3.57% |
|
| 2022/04/29 | 2 | 32.50 | 0 | 0.00 | 32.45 | 2 | 57 | 3.50% |
|
| 2022/04/26 | 2 | 33.50 | 0 | 0.00 | 32.35 | 2 | 56 | 3.51% |
|
| 2022/04/21 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 58 | 3.43% |
|
| 2022/04/20 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 58 | 1.70% |
|
| 2022/04/19 | 2 | 33.50 | 0 | 0.00 | 33.15 | 2 | 58 | 3.41% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 61 | -1.63% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 61 | -1.62% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 34.00 | 33.80 | -2 | 63 | -3.15% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 63 | -1.57% |
|
| 2022/03/23 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 63 | 4.71% |
|
| 2022/03/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 65 | 1.54% |
|
| 2022/03/14 | 2 | 33.80 | 0 | 0.00 | 33.25 | 2 | 63 | 3.13% |
|
| 2022/03/11 | 0 | 0.00 | 8 | 33.20 | 33.10 | -8 | 63 | -12.51% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 33.50 | 33.30 | -8 | 62 | -12.71% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 62 | -1.61% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 72 | -1.38% |
|
| 2022/01/18 | 0 | 0.00 | 12 | 34.44 | 34.35 | -12 | 72 | -16.46% |
|
| 2022/01/14 | 0 | 0.00 | 9 | 34.79 | 34.65 | -9 | 74 | -12.15% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 35.58 | 35.60 | -2 | 75 | -2.63% |
|
| 2021/12/28 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 80 | 1.24% |
|
| 2021/12/24 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 87 | 1.15% |
|
| 2021/12/22 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 90 | 1.11% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 34.55 | 35.25 | -3 | 91 | -3.29% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 95 | -1.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 97 | -1.03% |
|
| 2021/12/03 | 2 | 34.45 | 0 | 0.00 | 34.05 | 2 | 104 | 1.91% |
|
| 2021/11/26 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 114 | 0.87% |
|
| 2021/11/23 | 2 | 34.45 | 0 | 0.00 | 34.35 | 2 | 116 | 1.71% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 128 | -1.56% |
|
| 2021/11/15 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 131 | 1.52% |
|
| 2021/11/10 | 3 | 35.40 | 0 | 0.00 | 35.20 | 3 | 143 | 2.10% |
|
| 2021/11/05 | 3 | 35.12 | 0 | 0.00 | 35.05 | 3 | 153 | 1.95% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 35.20 | 34.85 | -4 | 157 | -2.54% |
|
| 2021/10/26 | 3 | 35.52 | 0 | 0.00 | 35.50 | 3 | 177 | 1.69% |
|
| 2021/10/15 | 2 | 33.85 | 0 | 0.00 | 33.20 | 2 | 229 | 0.87% |
|
| 2021/10/14 | 2 | 33.85 | 0 | 0.00 | 33.15 | 2 | 243 | 0.82% |
|
| 2021/10/01 | 6 | 34.97 | 0 | 0.00 | 34.65 | 6 | 317 | 1.89% |
|
| 2021/09/27 | 2 | 35.60 | 0 | 0.00 | 36.00 | 2 | 417 | 0.48% |
|
| 2021/09/16 | 5 | 37.30 | 0 | 0.00 | 37.20 | 5 | 443 | 1.13% |
|
| 2021/09/15 | 4 | 37.65 | 0 | 0.00 | 37.70 | 4 | 450 | 0.89% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 471 | -0.21% |
|
| 2021/09/06 | 5 | 36.55 | 1 | 36.45 | 36.55 | 4 | 485 | 0.82% |
|
| 2021/09/03 | 11 | 37.89 | 0 | 0.00 | 37.65 | 11 | 488 | 2.25% |
|
| 2021/09/01 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 539 | 0.19% |
|
| 2021/08/31 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 640 | 0.31% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 747 | -0.27% |
|
| 2021/08/06 | 1 | 42.55 | 0 | 0.00 | 42.25 | 1 | 788 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 42.65 | 42.50 | -3 | 845 | -0.35% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 42.45 | 42.35 | -10 | 928 | -1.08% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 42.30 | 42.30 | -10 | 927 | -1.08% |
|
| 2021/07/20 | 6 | 40.50 | 2 | 39.90 | 40.05 | 4 | 939 | 0.43% |
|
| 2021/07/16 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 939 | 0.11% |
|
| 2021/07/12 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 953 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 46.31 | 46.15 | -4 | 953 | -0.42% |
|
| 2021/07/07 | 8 | 46.01 | 6 | 46.61 | 46.40 | 2 | 957 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 14 | 44.65 | 45.80 | -14 | 930 | -1.50% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 910 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 36.35 | 41.60 | 0 | 980 | 0.00% |
|
| 2021/06/10 | 12 | 40.75 | 0 | 0.00 | 41.75 | 12 | 983 | 1.22% |
|
| 2021/06/09 | 13 | 41.98 | 0 | 0.00 | 42.50 | 13 | 986 | 1.32% |
|
| 2021/06/08 | 9 | 46.38 | 36 | 47.28 | 44.50 | -27 | 969 | -2.78% |
|
| 2021/06/07 | 3 | 42.00 | 9 | 43.27 | 43.20 | -6 | 893 | -0.67% |
|
| 2021/06/03 | 0 | 0.00 | 14 | 42.70 | 42.05 | -14 | 925 | -1.51% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 39.81 | 39.70 | -5 | 906 | -0.55% |
|
| 2021/06/01 | 5 | 38.48 | 0 | 0.00 | 39.25 | 5 | 906 | 0.55% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 39.80 | 39.65 | -2 | 904 | -0.22% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 41.70 | 40.40 | -1 | 886 | -0.11% |
|
| 2021/05/20 | 8 | 36.46 | 0 | 0.00 | 35.90 | 8 | 863 | 0.93% |
|
| 2021/05/17 | 1 | 31.10 | 4 | 31.08 | 31.00 | -3 | 846 | -0.35% |
|
| 2021/05/13 | 3 | 35.82 | 0 | 0.00 | 35.65 | 3 | 819 | 0.37% |
|
| 2021/05/12 | 38 | 40.35 | 0 | 0.00 | 39.60 | 38 | 789 | 4.82% |
|
| 2021/05/11 | 5 | 49.28 | 37 | 48.42 | 44.00 | -32 | 758 | -4.22% |
|
| 2021/05/04 | 22 | 39.66 | 0 | 0.00 | 40.70 | 22 | 657 | 3.34% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 621 | -0.16% |
|
| 2021/04/22 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 44.35 | 44.60 | -1 | 599 | -0.17% |
|
| 2021/04/14 | 4 | 39.95 | 0 | 0.00 | 40.15 | 4 | 561 | 0.71% |
|
| 2021/04/13 | 4 | 42.49 | 0 | 0.00 | 40.60 | 4 | 558 | 0.72% |
|
| 2021/04/07 | 1 | 39.15 | 0 | 0.00 | 39.65 | 1 | 515 | 0.19% |
|
| 2021/04/06 | 1 | 39.15 | 0 | 0.00 | 39.50 | 1 | 522 | 0.19% |
|
| 2021/03/29 | 3 | 39.25 | 3 | 38.63 | 38.10 | 0 | 577 | 0.00% |
|
| 2021/03/24 | 12 | 34.38 | 0 | 0.00 | 34.20 | 12 | 494 | 2.43% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 34.64 | 34.60 | -5 | 488 | -1.02% |
|
| 2021/03/18 | 6 | 34.80 | 9 | 34.57 | 34.55 | -3 | 474 | -0.63% |
|
| 2021/03/15 | 5 | 35.77 | 2 | 35.20 | 36.00 | 3 | 450 | 0.67% |
|
| 2021/03/11 | 1 | 35.70 | 0 | 0.00 | 34.15 | 1 | 413 | 0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 32.60 | 34.15 | -1 | 389 | -0.26% |
|
| 2021/03/04 | 6 | 29.15 | 0 | 0.00 | 29.20 | 6 | 318 | 1.88% |
|
| 2021/02/25 | 24 | 29.01 | 0 | 0.00 | 29.00 | 24 | 306 | 7.82% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 275 | -0.36% |
|
| 2021/01/06 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 244 | 0.41% |
|
| 2021/01/05 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 233 | 0.43% |
|
| 2021/01/04 | 2 | 29.60 | 0 | 0.00 | 29.70 | 2 | 229 | 0.87% |
|
| 2020/12/30 | 0 | 0.00 | 9 | 29.43 | 29.00 | -9 | 217 | -4.15% |
|
| 2020/12/29 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 206 | 0.97% |
|
| 2020/12/28 | 0 | 0.00 | 9 | 30.05 | 29.15 | -9 | 191 | -4.70% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 27.35 | 27.40 | -5 | 132 | -3.78% |
|
| 2020/12/08 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 121 | 0.82% |
|
| 2020/12/02 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 124 | 1.61% |
|
| 2020/11/26 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 121 | 0.82% |
|
| 2020/11/24 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 123 | 1.62% |
|
| 2020/11/03 | 7 | 24.89 | 0 | 0.00 | 24.60 | 7 | 147 | 4.76% |
|
| 2020/10/12 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 166 | 1.20% |
|
| 2020/10/07 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 171 | 1.75% |
|
| 2020/09/23 | 5 | 24.95 | 0 | 0.00 | 25.20 | 5 | 214 | 2.33% |
|
| 2020/09/18 | 2 | 25.95 | 0 | 0.00 | 25.75 | 2 | 217 | 0.92% |
|
| 2020/09/15 | 2 | 25.95 | 0 | 0.00 | 26.10 | 2 | 226 | 0.88% |
|
| 2020/09/14 | 3 | 26.65 | 0 | 0.00 | 26.40 | 3 | 227 | 1.32% |
|
| 2020/09/09 | 4 | 26.45 | 0 | 0.00 | 26.45 | 4 | 238 | 1.68% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 486 | -0.41% |
|
| 2020/07/07 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 660 | 0.15% |
|
| 2020/06/22 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 650 | 0.31% |
|
| 2020/06/11 | 3 | 27.60 | 0 | 0.00 | 27.40 | 3 | 661 | 0.45% |
|
| 2020/06/09 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 662 | 0.30% |
|
| 2020/06/08 | 1 | 29.60 | 7 | 29.49 | 29.60 | -6 | 648 | -0.93% |
|
| 2020/06/05 | 0 | 0.00 | 15 | 28.13 | 28.40 | -15 | 626 | -2.40% |
|
| 2020/05/27 | 3 | 27.70 | 0 | 0.00 | 27.45 | 3 | 582 | 0.51% |
|
| 2020/05/18 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 517 | 0.39% |
|
| 2020/05/15 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 519 | 0.58% |
|
| 2020/04/30 | 0 | 0.00 | 14 | 26.96 | 27.20 | -14 | 493 | -2.84% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 435 | -0.23% |
|
| 2020/04/21 | 2 | 24.65 | 0 | 0.00 | 23.70 | 2 | 433 | 0.46% |
|
| 2020/04/20 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 422 | 0.24% |
|
| 2020/04/14 | 0 | 0.00 | 0.4 | 24.80 | 24.70 | -0.4 | 383 | -0.10% |
|
| 2020/03/25 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 340 | 0.59% |
|
| 2020/03/23 | 4 | 18.95 | 0 | 0.00 | 19.40 | 4 | 336 | 1.19% |
|
| 2020/03/19 | 14 | 20.15 | 0 | 0.00 | 20.15 | 14 | 325 | 4.30% |
|
| 2020/03/18 | 36 | 22.69 | 0 | 0.00 | 22.35 | 36 | 319 | 11.26% |
|
| 2020/03/16 | 10 | 27.55 | 0 | 0.00 | 27.55 | 10 | 296 | 3.37% |
|
| 2020/03/13 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 284 | 0.70% |
|
| 2020/03/11 | 1 | 36.70 | 0 | 0.00 | 35.90 | 1 | 272 | 0.37% |
|
| 2020/03/10 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 273 | 0.37% |
|
| 2020/03/04 | 2 | 38.70 | 0 | 0.00 | 38.00 | 2 | 277 | 0.72% |
|
| 2020/02/18 | 2 | 39.70 | 0 | 0.00 | 39.80 | 2 | 271 | 0.74% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 42.29 | 42.30 | -10 | 267 | -3.73% |
|
| 2020/02/11 | 0 | 0.00 | 9 | 41.23 | 41.05 | -9 | 255 | -3.53% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 41.45 | 41.00 | -3 | 257 | -1.17% |
|
| 2020/02/06 | 0 | 0.00 | 12 | 41.00 | 41.05 | -12 | 255 | -4.69% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 40.40 | 39.60 | -2 | 252 | -0.79% |
|
| 2020/01/17 | 6 | 37.60 | 0 | 0.00 | 37.20 | 6 | 246 | 2.44% |
|
| 2019/12/27 | 2 | 41.45 | 0 | 0.00 | 41.30 | 2 | 245 | 0.81% |
|
| 2019/12/20 | 7 | 41.36 | 0 | 0.00 | 41.00 | 7 | 258 | 2.71% |
|
| 2019/12/18 | 16 | 41.73 | 0 | 0.00 | 41.80 | 16 | 269 | 5.94% |
|
| 2019/12/13 | 10 | 42.30 | 2 | 42.33 | 42.10 | 8 | 272 | 2.94% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 45.07 | 45.00 | -3 | 264 | -1.13% |
|
| 2019/11/20 | 3 | 45.80 | 0 | 0.00 | 45.80 | 3 | 291 | 1.03% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 49.46 | 48.85 | -10 | 290 | -3.44% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 48.73 | 48.90 | -10 | 289 | -3.45% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 43.80 | 43.60 | -6 | 285 | -2.10% |
|
| 2019/09/24 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 340 | 0.29% |
|
| 2019/09/20 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 332 | 0.30% |
|
| 2019/09/02 | 2 | 39.00 | 0 | 0.00 | 39.40 | 2 | 365 | 0.55% |
|
| 2019/08/29 | 6 | 38.90 | 0 | 0.00 | 38.90 | 6 | 382 | 1.57% |
|
| 2019/08/14 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 474 | 0.42% |
|
| 2019/08/06 | 2 | 46.00 | 0 | 0.00 | 44.60 | 2 | 499 | 0.40% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 49.25 | 49.35 | -2 | 511 | -0.39% |
|
| 2019/07/11 | 1 | 52.80 | 5 | 52.80 | 51.00 | -4 | 675 | -0.59% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 687 | -0.15% |
|
| 2019/07/01 | 8 | 50.13 | 0 | 0.00 | 49.65 | 8 | 833 | 0.96% |
|
| 2019/06/28 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 829 | 0.24% |
|
| 2019/06/27 | 12 | 50.55 | 0 | 0.00 | 50.30 | 12 | 830 | 1.45% |
|
| 2019/06/26 | 3 | 50.60 | 0 | 0.00 | 51.00 | 3 | 831 | 0.36% |
|
| 2019/06/24 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 830 | 0.24% |
|
| 2019/06/20 | 3 | 50.83 | 0 | 0.00 | 50.80 | 3 | 828 | 0.36% |
|
| 2019/06/18 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 818 | 0.24% |
|
| 2019/06/17 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 816 | 0.25% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 805 | -0.12% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 53.10 | 52.30 | -1 | 778 | -0.13% |
|
| 2019/06/05 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 760 | 0.26% |
|
| 2019/05/31 | 0 | 0.00 | 7 | 53.00 | 51.60 | -7 | 749 | -0.93% |
|
| 2019/05/30 | 2 | 53.10 | 2 | 53.75 | 53.30 | 0 | 735 | 0.00% |
|
| 2019/05/29 | 9 | 55.06 | 6 | 54.65 | 54.70 | 3 | 721 | 0.42% |
|
| 2019/05/28 | 3 | 53.70 | 20 | 53.55 | 54.30 | -17 | 691 | -2.46% |
|
| 2019/05/27 | 0 | 0.00 | 27 | 51.74 | 52.80 | -27 | 668 | -4.04% |
|
| 2019/05/17 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 623 | 0.32% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 49.70 | 48.20 | -2 | 618 | -0.32% |
|
| 2019/05/13 | 20 | 46.57 | 0 | 0.00 | 46.70 | 20 | 574 | 3.48% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 51.80 | 50.60 | -2 | 526 | -0.38% |
|
| 2019/05/07 | 1 | 51.60 | 7 | 50.87 | 51.30 | -6 | 506 | -1.19% |
|
| 2019/05/03 | 1 | 50.00 | 0 | 0.00 | 49.55 | 1 | 468 | 0.21% |
|
| 2019/04/29 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 440 | 0.23% |
|
| 2019/04/26 | 2.1 | 48.85 | 0 | 0.00 | 49.00 | 2.1 | 426 | 0.49% |
|
| 2019/04/25 | 2 | 48.25 | 28 | 50.68 | 49.00 | -26 | 414 | -6.27% |
|
| 2019/04/24 | 0.3 | 49.00 | 0 | 0.00 | 49.00 | 0.3 | 382 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 50.00 | 49.90 | -3 | 368 | -0.81% |
|
| 2019/04/18 | 2 | 48.70 | 0 | 0.00 | 45.85 | 2 | 317 | 0.63% |
|
| 2019/04/17 | 6 | 49.75 | 1 | 49.40 | 49.50 | 5 | 292 | 1.71% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 48.00 | 48.80 | -2 | 272 | -0.73% |
|
| 2019/04/15 | 5 | 45.88 | 0 | 0.00 | 45.90 | 5 | 250 | 2.00% |
|
| 2019/04/10 | 4 | 44.53 | 1 | 45.50 | 45.90 | 3 | 188 | 1.59% |
|
| 2019/04/09 | 5 | 43.97 | 10 | 44.00 | 44.00 | -5 | 134 | -3.71% |
|
| 2019/04/08 | 1 | 39.40 | 0 | 0.00 | 40.00 | 1 | 101 | 0.99% |
|
| 2019/03/28 | 4 | 37.00 | 0 | 0.00 | 37.00 | 4 | 59 | 6.75% |
|
| 2019/03/26 | 2 | 36.23 | 0 | 0.00 | 35.90 | 2 | 55 | 3.62% |
|
| 2019/03/25 | 17 | 35.92 | 0 | 0.00 | 36.00 | 17 | 54 | 31.08% |
|
| 2019/03/07 | 3 | 37.00 | 0 | 0.00 | 36.60 | 3 | 46 | 6.44% |
|
| 2019/02/26 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 45 | 4.43% |
|
| 2019/02/25 | 6 | 38.50 | 0 | 0.00 | 38.50 | 6 | 46 | 12.99% |
|
| 2019/02/19 | 4 | 38.68 | 0 | 0.00 | 38.55 | 4 | 46 | 8.65% |
|
| 2019/02/18 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 46 | 2.13% |
|
| 2019/02/15 | 2 | 38.80 | 0 | 0.00 | 38.60 | 2 | 47 | 4.24% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 38.95 | 38.50 | -2 | 50 | -3.99% |
|
| 2019/01/29 | 3 | 38.00 | 0 | 0.00 | 38.05 | 3 | 53 | 5.65% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 57 | -1.75% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 37.50 | 37.95 | -1 | 58 | -1.72% |
|
| 2019/01/21 | 3 | 37.25 | 0 | 0.00 | 37.00 | 3 | 60 | 4.94% |
|
| 2019/01/10 | 3 | 37.70 | 0 | 0.00 | 37.80 | 3 | 91 | 3.27% |
|
| 2019/01/07 | 2 | 38.50 | 0 | 0.00 | 38.00 | 2 | 107 | 1.86% |
|
| 2019/01/02 | 2 | 38.40 | 0 | 0.00 | 38.10 | 2 | 127 | 1.57% |
|
| 2018/12/28 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 138 | 0.72% |
|
| 2018/12/13 | 2 | 38.65 | 0 | 0.00 | 38.80 | 2 | 243 | 0.82% |
|
| 2018/12/12 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 318 | 0.31% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 38.60 | 38.00 | -2 | 404 | -0.49% |
|
| 2018/11/30 | 0 | 0.00 | 23 | 37.57 | 37.50 | -23 | 406 | -5.65% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 406 | -0.25% |
|
| 2018/11/05 | 0 | 0.00 | 13 | 33.67 | 33.50 | -13 | 449 | -2.89% |
|
| 2018/10/29 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 451 | 0.22% |
|
| 2018/10/26 | 12 | 30.93 | 0 | 0.00 | 30.85 | 12 | 454 | 2.64% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 38.00 | 38.70 | -5 | 453 | -1.10% |
|
| 2018/10/12 | 5 | 34.20 | 0 | 0.00 | 36.75 | 5 | 442 | 1.13% |
|
| 2018/10/11 | 11 | 37.30 | 0 | 0.00 | 37.30 | 11 | 438 | 2.51% |
|
| 2018/10/09 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 430 | 0.23% |
|
| 2018/10/08 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 427 | 0.23% |
|
| 2018/10/05 | 10 | 45.00 | 0 | 0.00 | 44.50 | 10 | 419 | 2.39% |
|
| 2018/10/01 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 411 | 0.24% |
|
| 2018/09/26 | 19 | 48.58 | 1 | 49.40 | 48.25 | 18 | 401 | 4.49% |
|
| 2018/09/25 | 4 | 49.60 | 1 | 49.60 | 50.00 | 3 | 394 | 0.76% |
|
| 2018/09/21 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 385 | 0.52% |
|
| 2018/09/18 | 0 | 0.00 | 30 | 54.10 | 51.10 | -30 | 334 | -8.96% |
|
| 2018/09/17 | 0 | 0.00 | 22 | 51.94 | 52.90 | -22 | 259 | -8.46% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 50.63 | 48.15 | -5 | 220 | -2.27% |
|
| 2018/09/12 | 1 | 47.75 | 0 | 0.00 | 45.55 | 1 | 187 | 0.53% |
|
| 2018/09/06 | 4 | 46.00 | 0 | 0.00 | 45.75 | 4 | 185 | 2.15% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 191 | -0.52% |
|
| 2018/08/22 | 1 | 46.80 | 0 | 0.00 | 50.60 | 1 | 181 | 0.55% |
|
| 2018/08/16 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 177 | 0.56% |
|
| 2018/08/15 | 3 | 44.32 | 0 | 0.00 | 44.45 | 3 | 179 | 1.67% |
|
| 2018/08/13 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 182 | 0.55% |
|
| 2018/08/10 | 3 | 48.25 | 0 | 0.00 | 46.85 | 3 | 181 | 1.65% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 51.60 | 52.10 | -5 | 171 | -2.91% |
|
| 2018/07/13 | 10 | 45.50 | 0 | 0.00 | 45.45 | 10 | 150 | 6.65% |
|
| 2018/07/11 | 45 | 47.60 | 0 | 0.00 | 45.00 | 45 | 149 | 30.07% |
|
| 2018/07/10 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 140 | 3.55% |
|
| 2018/07/09 | 20 | 49.00 | 0 | 0.00 | 49.25 | 20 | 142 | 14.08% |
|
| 2018/06/21 | 5 | 50.50 | 0 | 0.00 | 50.60 | 5 | 150 | 3.33% |
|
| 2018/05/23 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 101 | 0.99% |
|
| 2018/05/14 | 1 | 64.00 | 0 | 0.00 | 62.60 | 1 | 93 | 1.07% |
|
| 2018/05/11 | 3 | 62.70 | 0 | 0.00 | 62.90 | 3 | 93 | 3.20% |
|
| 2018/05/10 | 2 | 64.80 | 0 | 0.00 | 63.00 | 2 | 93 | 2.15% |
|
| 2018/05/09 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 91 | 1.10% |
|
| 2018/05/08 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 91 | 1.10% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 63.90 | 64.50 | -2 | 90 | -2.21% |
|
| 2018/04/30 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 91 | 1.10% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 61.20 | 60.50 | -3 | 84 | -3.54% |
|
| 2018/04/23 | 6 | 63.77 | 0 | 0.00 | 62.50 | 6 | 82 | 7.29% |
|
| 2018/04/20 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 80 | 2.47% |
|
| 2018/04/13 | 2 | 70.00 | 0 | 0.00 | 67.60 | 2 | 72 | 2.76% |
|
| 2018/04/12 | 6 | 69.82 | 0 | 0.00 | 69.00 | 6 | 71 | 8.42% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 69.50 | 70.00 | -1 | 61 | -1.61% |
|
| 2018/04/03 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 61 | 1.62% |
|
| 2018/04/02 | 1 | 70.90 | 1 | 70.80 | 70.50 | 0 | 59 | 0.00% |
|
| 2018/03/31 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 58 | 1.70% |
|
| 2018/03/30 | 4 | 70.30 | 0 | 0.00 | 70.30 | 4 | 58 | 6.79% |
|
| 2018/03/29 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 59 | 1.68% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 81.00 | 75.00 | 0 | 58 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 75.00 | 75.10 | -2 | 60 | -3.31% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 75.10 | 75.10 | -2 | 64 | -3.09% |
|
| 2018/03/06 | 3 | 75.57 | 0 | 0.00 | 75.10 | 3 | 68 | 4.38% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 75.10 | 74.50 | -2 | 69 | -2.88% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 70 | -1.41% |
|
| 2018/02/23 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 75 | 1.33% |
|
| 2018/02/02 | 2 | 72.00 | 0 | 0.00 | 72.10 | 2 | 86 | 2.30% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 73.60 | 72.70 | -2 | 93 | -2.14% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 73.45 | 73.60 | -2 | 94 | -2.13% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 73.10 | 73.40 | -1 | 94 | -1.06% |
|
| 2018/01/23 | 2 | 72.45 | 0 | 0.00 | 72.80 | 2 | 97 | 2.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 101 | -0.99% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 71.35 | 71.80 | -2 | 101 | -1.97% |
|
| 2018/01/08 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 105 | 1.89% |
|
| 2018/01/05 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 107 | 0.93% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 72.00 | 72.00 | -10 | 108 | -9.24% |
|