東隆興 (4401)-元富-世貿券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃紡織類股▲0.24%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	26.05	0	0.00	26.05	1	432	0.23%
2024/05/15	0	0.00	3	26.18	26.05	-3	437	-0.69%
2024/05/14	0	0.00	6	26.76	26.25	-6	434	-1.38%
2024/05/13	8	26.81	0	0.00	26.80	8	426	1.87%
2024/04/25	2	26.65	3	26.78	26.75	-1	393	-0.25%
2024/04/17	0	0.00	1	24.70	25.10	-1	360	-0.28%
2024/04/16	2	24.40	1	24.55	24.35	1	357	0.28%
2024/04/15	0	0.00	1	25.50	25.50	-1	352	-0.28%
2024/04/12	1	25.85	1	26.70	25.65	0	351	0.00%
2024/04/11	2	26.60	0	0.00	26.50	2	344	0.58%
2024/04/10	0	0.00	1	27.60	28.20	-1	330	-0.30%
2024/04/09	1	27.05	1	27.45	27.35	0	349	0.00%
2024/04/01	0	0.00	1	25.85	25.85	-1	340	-0.29%
2024/03/26	2	25.88	1	26.35	25.90	1	330	0.30%
2024/02/29	0	0.00	3	23.63	23.45	-3	410	-0.73%
2024/02/27	3	23.65	0	0.00	23.65	3	413	0.73%
2024/01/05	2	23.40	0	0.00	23.35	2	1,002	0.20%
2023/12/19	1	25.40	1	25.35	25.30	0	931	0.00%
2023/12/12	2	25.28	2	25.45	25.55	0	984	0.00%
2023/12/11	1	26.15	1	27.05	26.60	0	964	0.00%
2023/12/08	2	27.45	0	0.00	27.00	2	951	0.21%
2023/12/07	0	0.00	3	27.80	27.90	-3	945	-0.32%
2023/12/06	1	27.45	0	0.00	27.65	1	938	0.11%
2023/11/30	2	28.25	10	28.32	27.75	-8	909	-0.88%
2023/11/29	10	28.14	1	26.90	28.10	9	880	1.02%
2023/11/28	1	26.50	0	0.00	26.50	1	857	0.12%
2023/11/21	0	0.00	5	27.68	27.15	-5	817	-0.61%
2023/11/20	1	28.60	0	0.00	28.15	1	800	0.12%
2023/11/17	1	28.65	1	29.40	28.65	0	788	0.00%
2023/11/16	1	28.05	0	0.00	28.35	1	755	0.13%
2023/11/15	24	28.54	23	28.76	28.50	1	698	0.14%
2023/11/14	0	0.00	2	26.95	26.95	-2	546	-0.37%
2023/11/13	1	24.95	6	25.04	24.50	-5	495	-1.01%
2023/11/10	1	24.75	0	0.00	24.25	1	488	0.20%
2023/11/09	1	25.40	5	25.50	25.10	-4	480	-0.83%
2023/11/08	14	25.09	2	26.60	25.05	12	468	2.56%
2023/11/06	0	0.00	8	25.13	25.00	-8	433	-1.85%
2023/11/03	8	24.50	0	0.00	24.50	8	419	1.91%
2023/10/20	0	0.00	2	24.43	24.50	-2	313	-0.64%
2023/10/18	0	0.00	1	21.65	21.30	-1	228	-0.44%
2023/09/08	1	20.20	0	0.00	20.25	1	95	1.04%
2023/08/31	1	20.05	1	20.20	20.20	0	93	0.00%
2023/08/30	1	19.65	1	20.00	20.20	0	93	0.00%
2023/08/04	1	23.05	0	0.00	23.00	1	63	1.58%
2023/08/02	2	23.60	2	24.00	23.25	0	62	0.00%
2023/08/01	0	0.00	2	24.10	23.80	-2	59	-3.34%
2023/07/31	1	24.35	1	24.50	24.50	0	58	0.00%
2023/07/28	1	24.35	0	0.00	24.35	1	56	1.76%
2023/07/27	1	24.45	0	0.00	24.50	1	55	1.81%
2023/07/26	1	24.50	0	0.00	24.50	1	54	1.83%
2023/07/14	1	24.95	0	0.00	25.00	1	64	1.56%
2023/06/02	1	25.90	0	0.00	25.85	1	44	2.25%
2023/04/07	0	0.00	1	26.75	26.70	-1	26	-3.73%
2023/03/10	1	27.05	0	0.00	26.85	1	28	3.55%
2023/03/08	0	0.00	1	27.35	27.45	-1	28	-3.51%
2023/03/01	1	27.15	0	0.00	27.10	1	29	3.35%
2023/02/24	0	0.00	1.1	27.39	27.35	-1.1	30	-3.61%
2023/02/23	1	27.15	0	0.00	27.40	1	30	3.30%
2023/02/22	0	0.00	1	27.10	27.30	-1	30	-3.31%
2023/02/21	0	0.00	0.2	27.14	27.15	-0.2	30	-0.55%
2023/02/17	0	0.00	0	27.20	26.70	0	29	-0.02%
2023/02/16	0	0.00	0	27.00	26.75	0	29	-0.15%
2023/02/15	1	26.60	0.2	27.00	26.70	0.8	31	2.57%
2023/02/14	1	26.65	0.5	26.86	26.75	0.5	31	1.57%
2023/02/09	0	0.00	0.1	27.40	27.40	-0.1	33	-0.30%
2022/11/11	1	26.50	1	26.30	26.35	0	38	0.00%
2022/10/21	1	26.80	1	27.00	27.95	0	39	0.00%
2022/08/26	0	0.00	1	27.60	27.65	-1	52	-1.92%
2022/08/15	1	28.65	0	0.00	28.65	1	46	2.15%
2022/07/27	0	0.00	1	27.80	27.80	-1	46	-2.17%
2022/07/26	1	27.65	1	27.85	27.65	0	45	0.00%
2022/07/22	1	27.55	1	27.95	27.55	0	45	0.00%
2022/07/19	1	27.00	0	0.00	27.05	1	46	2.15%
2022/06/27	1	29.60	0	0.00	29.45	1	42	2.33%
2022/06/17	1	30.60	1	31.00	30.80	0	42	0.00%
2022/06/01	1	31.25	0	0.00	31.25	1	49	2.03%
2022/05/30	0	0.00	1	31.05	31.20	-1	49	-2.03%
2022/05/23	1	30.70	1	31.00	30.60	0	51	0.00%
2022/05/20	1	30.70	0	0.00	30.65	1	52	1.91%
2022/04/27	2	31.50	0	0.00	31.70	2	57	3.46%
2022/04/26	1	32.50	0	0.00	32.35	1	56	1.76%
2022/04/19	0	0.00	0	33.00	33.15	0	58	0.00%
2022/04/18	0	0.00	0	34.15	33.00	0	59	0.00%
2022/04/11	0	34.95	0	0.00	33.35	0	61	0.00%
2022/03/29	0	0.00	1	33.90	33.85	-1	62	-1.60%
2022/03/16	2	32.00	0	0.00	32.20	2	65	3.07%
2022/03/09	1	32.90	0	0.00	33.15	1	63	1.57%
2022/02/24	1	33.50	0	0.00	33.65	1	62	1.60%
2022/02/23	1	34.00	0	0.00	34.05	1	62	1.61%
2022/02/22	1	34.05	1	34.30	34.30	0	62	0.00%
2022/02/14	0	34.95	0	0.00	34.60	0	68	0.00%
2021/12/10	2	34.40	0	0.00	34.60	2	96	2.06%
2021/12/08	0	0.00	2	34.55	34.60	-2	98	-2.02%
2021/12/07	2	34.20	0	0.00	34.20	2	100	1.99%
2021/11/26	2	34.00	0	0.00	33.80	2	114	1.75%
2021/11/19	2	34.50	0	0.00	34.55	2	120	1.66%
2021/10/27	1	35.00	0	0.00	35.50	1	172	0.58%
2021/10/15	1	33.25	2	33.33	33.20	-1	229	-0.44%
2021/10/14	2	32.70	1	33.05	33.15	1	243	0.41%
2021/10/12	0	0.00	0.8	34.26	33.50	-0.8	264	-0.32%
2021/10/08	0	0.00	0.2	34.81	34.50	-0.2	267	-0.06%
2021/10/07	1	34.15	0	0.00	34.10	1	274	0.36%
2021/09/29	0	0.00	1	36.35	35.35	-1	403	-0.25%
2021/09/28	2	36.40	1	36.70	36.55	1	408	0.24%
2021/09/03	2	37.60	0	0.00	37.65	2	488	0.41%
2021/08/05	0	0.00	3	42.50	42.50	-3	816	-0.37%
2021/08/04	0	0.00	2	42.10	42.50	-2	845	-0.24%
2021/07/29	5	42.30	0	0.00	42.30	5	927	0.54%
2021/07/21	16	39.19	0	0.00	38.90	16	946	1.69%
2021/07/07	0	0.00	1	47.00	46.40	-1	957	-0.10%
2021/07/06	1	45.75	0	0.00	45.80	1	930	0.11%
2021/07/01	2	41.00	0	0.00	40.95	2	907	0.22%
2021/06/11	0	0.00	1	41.60	40.95	-1	982	-0.10%
2021/06/10	2	41.58	1	41.30	41.75	1	983	0.10%
2021/06/04	0	0.00	5	42.08	42.00	-5	905	-0.55%
2021/06/03	4	42.05	1	40.80	42.05	3	925	0.32%
2021/06/02	2	39.30	2	39.75	39.70	0	906	0.00%
2021/05/31	2	39.03	0	0.00	38.80	2	905	0.22%
2021/05/26	2	39.48	2	39.90	39.70	0	905	0.00%
2021/05/18	1	31.30	1	32.05	34.10	0	855	0.00%
2021/05/17	0	0.00	2	31.05	31.00	-2	846	-0.24%
2021/05/14	2	34.30	3	35.15	34.40	-1	835	-0.12%
2021/05/13	2	35.65	1	35.85	35.65	1	819	0.12%
2021/05/11	0	0.00	3	47.60	44.00	-3	758	-0.40%
2021/05/10	3	45.63	0	0.00	46.30	3	701	0.43%
2021/04/13	0	0.00	18	41.87	40.60	-18	558	-3.22%
2021/03/23	8	34.89	0	0.00	34.60	8	488	1.64%
2021/03/19	0	0.00	6	34.55	34.60	-6	479	-1.25%
2021/03/10	0	0.00	1	34.10	34.15	-1	389	-0.26%
2021/03/09	0	0.00	1	30.40	32.70	-1	354	-0.28%
2021/03/08	1	29.75	1	30.15	29.75	0	323	0.00%
2021/02/26	1	28.70	2	29.03	29.00	-1	309	-0.32%
2021/02/24	3	28.68	1	29.00	28.60	2	304	0.66%
2021/02/22	1	28.40	1	28.70	28.30	0	299	0.00%
2021/01/29	1	26.35	3	26.37	26.40	-2	282	-0.71%
2021/01/15	4	27.11	0	0.00	27.00	4	273	1.46%
2021/01/13	2	28.90	2	29.43	28.95	0	263	0.00%
2021/01/12	4	29.08	3	29.62	28.80	1	258	0.39%
2021/01/07	1	28.15	0	0.00	27.80	1	244	0.41%
2021/01/06	2	27.70	0	0.00	28.10	2	244	0.82%
2020/12/30	0	0.00	2	28.68	29.00	-2	217	-0.92%
2020/12/29	2	28.78	0	0.00	28.40	2	206	0.97%
2020/12/28	12	29.78	2	30.10	29.15	10	191	5.22%
2020/12/25	0	0.00	1	26.90	27.40	-1	132	-0.76%
2020/12/15	1	24.80	1	24.80	24.40	0	111	0.00%
2020/11/30	2	25.48	2	25.70	25.35	0	124	0.00%
2020/11/12	1	25.30	0	0.00	25.10	1	130	0.77%
2020/11/11	0	0.00	1	25.40	25.40	-1	135	-0.74%
2020/10/26	1	24.85	0	0.00	24.95	1	157	0.63%
2020/10/19	0	0.00	1	25.35	25.60	-1	161	-0.62%
2020/10/14	1	25.10	0	0.00	24.80	1	160	0.62%
2020/09/29	0	0.00	1	24.15	24.15	-1	185	-0.54%
2020/09/25	1	23.65	0	0.00	23.65	1	207	0.48%
2020/09/18	1	25.80	1	25.95	25.75	0	217	0.00%
2020/09/15	1	26.20	1	26.10	26.10	0	226	0.00%
2020/09/09	1	26.25	2	26.43	26.45	-1	238	-0.42%
2020/08/31	1	26.20	1	26.35	26.25	0	331	0.00%
2020/08/20	1	26.25	0	0.00	26.40	1	359	0.28%
2020/07/22	1	27.05	1	27.40	27.35	0	599	0.00%
2020/07/08	0	0.00	1	27.60	27.50	-1	658	-0.15%
2020/07/07	1	28.20	0	0.00	27.40	1	660	0.15%
2020/06/19	2	28.00	4	28.34	28.65	-2	647	-0.31%
2020/06/12	1	26.30	0	0.00	26.65	1	668	0.15%
2020/06/11	0	0.00	1	28.75	27.40	-1	661	-0.15%
2020/06/08	1	29.75	4	29.63	29.60	-3	648	-0.46%
2020/06/05	4	28.50	0	0.00	28.40	4	626	0.64%
2020/05/07	2	26.60	0	0.00	26.60	2	529	0.38%
2020/05/05	1	27.05	0	0.00	26.95	1	516	0.19%
2020/04/30	0	0.00	3	25.72	27.20	-3	493	-0.61%
2020/04/27	1	23.80	0	0.00	23.95	1	424	0.24%
2020/04/22	0	0.00	1	23.50	23.50	-1	435	-0.23%
2020/04/21	3	24.08	2	24.38	23.70	1	433	0.23%
2020/04/20	1	24.85	1	25.15	25.40	0	422	0.00%
2020/04/17	1	24.70	1	24.85	24.45	0	410	0.00%
2020/04/16	1	24.55	1	24.75	24.55	0	400	0.00%
2020/04/15	2	24.88	2	24.93	24.90	0	393	0.00%
2020/04/14	1	24.55	1	24.85	24.70	0	383	0.00%
2020/04/13	1	24.75	1	24.50	24.50	0	377	0.00%
2020/04/10	0	0.00	1	24.50	25.30	-1	371	-0.27%
2020/04/09	1	24.35	0	0.00	24.50	1	368	0.27%
2020/03/27	0	0.00	1	22.30	22.55	-1	348	-0.29%
2020/03/24	0	0.00	1	20.35	20.35	-1	336	-0.30%
2020/03/23	1	18.95	3	19.53	19.40	-2	336	-0.60%
2020/03/20	0	0.00	2	21.15	21.05	-2	332	-0.60%
2020/03/19	2	20.60	0	0.00	20.15	2	325	0.61%
2020/03/16	3	28.87	1	30.60	27.55	2	296	0.67%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/06	1	37.55	0	0.00	37.55	1	274	0.36%
2020/03/02	0	0.00	1	37.55	37.55	-1	278	-0.36%
2020/02/27	1	38.70	0	0.00	38.50	1	277	0.36%
2020/02/17	1	41.15	0	0.00	40.40	1	269	0.37%
2020/02/14	2	41.00	0	0.00	41.00	2	266	0.75%
2020/02/13	1	41.85	1	41.75	41.55	0	270	0.00%
2020/02/12	0	0.00	1	42.00	42.30	-1	267	-0.37%
2020/02/11	0	0.00	1	41.10	41.05	-1	255	-0.39%
2020/02/07	0	0.00	1	41.40	41.00	-1	257	-0.39%
2019/12/31	1	40.75	0	0.00	40.70	1	243	0.41%
2019/12/30	1	40.90	0	0.00	40.95	1	243	0.41%
2019/12/26	1	42.15	0	0.00	41.20	1	247	0.40%
2019/10/21	0	0.00	2	42.40	42.05	-2	285	-0.70%
2019/10/07	0	0.00	1	42.30	42.15	-1	328	-0.30%
2019/09/26	1	42.90	0	0.00	41.75	1	338	0.30%
2019/09/09	1	41.65	0	0.00	41.35	1	352	0.28%
2019/07/26	0	0.00	1	51.10	52.40	-1	566	-0.18%
2019/07/18	0	0.00	1	51.50	51.20	-1	623	-0.16%
2019/07/17	1	51.10	0	0.00	50.90	1	642	0.16%
2019/07/16	1	52.70	0	0.00	53.00	1	641	0.16%
2019/05/31	2	52.80	0	0.00	51.60	2	749	0.27%
2019/05/27	1	50.60	1	51.40	52.80	0	668	0.00%
2019/05/13	0	0.00	1	46.50	46.70	-1	574	-0.17%
2019/05/07	1	51.30	0	0.00	51.30	1	506	0.20%
2019/04/17	0	49.90	0	0.00	49.50	0	292	0.00%
2019/04/09	10	42.00	10	44.00	44.00	0	134	0.00%
2019/03/21	0	0.00	1	37.40	37.20	-1	49	-2.02%
2019/03/08	1	36.70	1	36.95	37.00	0	45	0.00%
2019/03/07	1	36.60	0	0.00	36.60	1	46	2.15%
2018/12/12	0	40.35	0	0.00	38.30	0	318	0.00%
2018/12/11	0	39.40	1	37.70	37.35	-1	359	-0.28%
2018/12/10	0	0.00	2	37.30	37.10	-2	389	-0.51%
2018/11/09	0	0.00	1	34.00	34.20	-1	449	-0.22%
2018/10/30	1	31.50	0	0.00	32.15	1	452	0.22%
2018/10/29	1	31.00	1	31.35	31.00	0	451	0.00%
2018/10/25	1	31.80	1	32.40	31.85	0	453	0.00%
2018/10/05	1	45.10	0	0.00	44.50	1	419	0.24%
2018/09/20	1	52.60	1	51.30	51.60	0	376	0.00%
2018/09/19	1	50.40	1	52.00	50.70	0	355	0.00%
2018/09/18	1	51.00	1	53.80	51.10	0	334	0.00%
2018/08/03	1	48.35	0	0.00	48.35	1	174	0.57%
2018/05/18	1	61.00	0	0.00	60.40	1	94	1.06%
2018/01/25	0	0.00	4	72.90	73.00	-4	95	-4.18%
2018/01/22	1	72.30	0	0.00	72.40	1	98	1.02%
2018/01/03	0	0.00	1	71.80	72.00	-1	108	-0.92%