東隆興 (4401)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.25
漲跌
▼0.55
漲幅
-2.05%
成交量
568張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	26.60	26.25	-3	434	-0.69%
2024/05/13	3	26.45	3	26.27	26.80	0	426	0.00%
2024/05/09	6	25.10	0	0.00	24.85	6	408	1.47%
2024/05/07	4	25.70	1	26.45	25.70	3	404	0.74%
2024/05/06	2	26.13	0	0.00	26.05	2	403	0.50%
2024/05/03	1	26.40	0	0.00	26.35	1	404	0.25%
2024/05/02	0	0.00	2	26.53	26.60	-2	404	-0.49%
2024/04/30	4	26.26	0	0.00	26.15	4	406	0.98%
2024/04/29	6	26.84	0	0.00	26.55	6	404	1.48%
2024/04/19	5	23.75	0	0.00	23.95	5	356	1.40%
2024/04/17	0	0.00	1	25.25	25.10	-1	360	-0.28%
2024/04/16	6	24.60	0	0.00	24.35	6	357	1.68%
2024/04/15	7	25.27	1	25.90	25.50	6	352	1.70%
2024/04/12	1	25.65	0	0.00	25.65	1	351	0.28%
2024/04/11	23	26.70	3	26.68	26.50	20	344	5.81%
2024/04/10	0	0.00	6	28.20	28.20	-6	330	-1.81%
2024/04/08	0	0.00	2	27.30	26.80	-2	347	-0.58%
2024/04/03	0	0.00	3	26.38	26.75	-3	345	-0.87%
2024/03/26	9	26.18	4	25.69	25.90	5	330	1.51%
2024/03/20	5	23.38	0	0.00	23.60	5	276	1.81%
2024/03/19	5	24.01	0	0.00	23.50	5	280	1.78%
2024/03/08	1	23.00	0	0.00	23.20	1	340	0.29%
2024/03/07	0	0.00	1.1	23.39	23.20	-1.1	346	-0.32%
2024/03/04	0	0.00	4	23.35	23.45	-4	405	-0.99%
2024/02/27	1	25.00	1	25.10	23.65	0	413	0.00%
2024/02/26	3	23.60	0	0.00	23.20	3	390	0.77%
2024/02/23	0	0.00	0	23.00	22.95	0	409	0.00%
2024/02/21	0	0.00	1	23.15	22.90	-1	439	-0.23%
2024/02/20	5.1	22.86	0	0.00	22.80	5.1	469	1.08%
2024/02/16	2.5	23.00	4	22.85	23.00	-1.5	672	-0.23%
2024/02/02	1	22.15	0	0.00	21.90	1	728	0.14%
2024/01/29	2	22.18	3	23.00	22.30	-1	792	-0.13%
2024/01/26	0	0.00	2	22.13	22.20	-2	808	-0.25%
2024/01/25	3	21.77	0	0.00	21.90	3	808	0.37%
2024/01/16	2	22.03	0	0.00	22.00	2	850	0.24%
2024/01/12	1	21.80	0	0.00	22.00	1	949	0.11%
2024/01/11	1	22.00	0	0.00	21.85	1	970	0.10%
2024/01/08	6	23.95	2	24.20	23.80	4	1,004	0.40%
2024/01/04	2	22.90	0	0.00	22.90	2	999	0.20%
2023/12/13	0	25.50	0	0.00	25.40	0	935	0.00%
2023/12/05	0	0.00	0	27.55	27.10	0	935	0.00%
2023/11/30	0	0.00	1	28.60	27.75	-1	909	-0.11%
2023/11/29	0	0.00	1	26.90	28.10	-1	880	-0.11%
2023/11/28	1	26.50	0	0.00	26.50	1	857	0.12%
2023/11/22	1	27.30	0	0.00	27.55	1	835	0.12%
2023/11/17	4	29.60	0	0.00	28.65	4	788	0.51%
2023/11/16	1	28.30	0	0.00	28.35	1	755	0.13%
2023/11/15	9	29.19	34	29.18	28.50	-25	698	-3.58%
2023/11/14	25	26.95	15.3	26.95	26.95	9.7	546	1.78%
2023/11/07	0	0.00	1	24.75	24.20	-1	438	-0.23%
2023/11/06	7	25.00	0	0.00	25.00	7	433	1.61%
2023/11/03	2	24.20	0	0.00	24.50	2	419	0.48%
2023/10/31	0	0.00	0	22.30	21.65	0	397	0.00%
2023/10/27	0	0.00	1	22.45	22.40	-1	395	-0.25%
2023/10/26	1	22.30	1	22.85	22.35	0	391	0.00%
2023/10/23	1	25.00	0	0.00	23.70	1	355	0.28%
2023/10/20	2	23.75	6	24.43	24.50	-4	313	-1.28%
2023/10/19	4	23.35	7	23.39	23.40	-3	253	-1.18%
2023/10/18	8	20.95	2	21.28	21.30	6	228	2.62%
2023/10/17	1	20.75	0	0.00	20.75	1	203	0.49%
2023/09/27	0	0.00	0	19.15	18.90	0	177	0.00%
2023/09/06	0	0.00	1	20.30	20.30	-1	95	-1.05%
2023/08/29	1	19.75	0	0.00	19.85	1	92	1.08%
2023/08/23	0	0.00	5.1	20.53	20.90	-5.1	80	-6.30%
2023/08/22	0	0.00	0	20.55	20.70	0	80	0.00%
2023/08/18	1	21.10	0	0.00	21.00	1	77	1.29%
2023/06/29	0	0.00	0	26.05	25.95	0	59	-0.07%
2023/06/09	0	0.00	0	25.50	25.45	0	48	0.00%
2023/05/18	0	0.00	1	27.20	27.10	-1	39	-2.51%
2023/05/11	0.1	27.95	0	0.00	27.15	0.1	40	0.25%
2023/05/10	0	0.00	2	27.53	27.40	-2	41	-4.77%
2023/04/27	0	0.00	1	27.80	27.80	-1	40	-2.48%
2023/04/26	1	27.35	1	27.90	27.40	0	38	0.00%
2023/04/25	1	28.10	0	0.00	27.25	1	36	2.75%
2023/04/06	0	0.00	0	26.65	26.40	0	26	0.00%
2023/03/17	0	27.95	0	0.00	26.55	0	27	0.00%
2023/03/13	0	0.00	0	27.00	27.00	0	28	-0.01%
2023/02/22	0	0.00	0	27.05	27.30	0	30	0.00%
2023/02/16	0	0.00	0	27.00	26.75	0	29	0.00%
2023/02/08	0	0.00	0	27.20	27.50	0	33	-0.12%
2023/02/03	2	26.45	1	26.80	26.70	1	30	3.25%
2022/12/27	0	0.00	1	26.80	26.50	-1	35	-2.83%
2022/12/22	1	26.70	0	0.00	26.50	1	35	2.82%
2022/12/21	0	0.00	0	26.30	26.40	0	35	0.00%
2022/12/20	0	0.00	0	26.40	26.25	0	35	-0.01%
2022/12/19	0	0.00	0	26.70	26.40	0	36	-0.01%
2022/12/01	0	0.00	0	26.40	26.35	0	35	-0.01%
2022/11/25	0	0.00	0	26.35	26.25	0	33	0.00%
2022/11/24	0	0.00	0	27.00	26.35	0	32	0.00%
2022/08/25	2	29.05	1	29.30	29.30	1	51	1.96%
2022/08/02	0	0.00	3	28.58	28.20	-3	45	-6.53%
2022/07/28	0	0.00	1	28.00	28.05	-1	45	-2.19%
2022/07/26	3	27.60	0	0.00	27.65	3	45	6.55%
2022/07/11	1	27.25	0	0.00	26.95	1	45	2.18%
2022/06/27	0	0.00	0	29.60	29.45	0	42	0.00%
2022/06/06	0	0.00	1	30.85	30.85	-1	47	-2.11%
2022/04/14	0	0.00	1	33.25	33.20	-1	61	-1.63%
2022/04/13	0	0.00	11	33.30	33.20	-11	61	-17.93%
2022/04/11	0	0.00	4	33.34	33.35	-4	61	-6.51%
2022/04/06	0	0.00	1	33.95	33.60	-1	61	-1.61%
2022/03/28	0	35.75	0	0.00	33.55	0	63	0.00%
2022/03/25	0	35.50	0	0.00	33.25	0	62	0.00%
2022/03/21	0	35.60	0	0.00	33.75	0	63	0.00%
2022/03/15	0	0.00	0	33.50	32.50	0	64	0.00%
2022/03/07	0	0.00	0	34.20	33.90	0	62	0.00%
2022/03/01	0	0.00	8	33.88	34.00	-8	63	-12.70%
2022/02/25	0	0.00	1	33.70	33.70	-1	62	-1.59%
2022/02/24	0	0.00	1	33.65	33.65	-1	62	-1.60%
2022/02/22	0	0.00	1	34.30	34.30	-1	62	-1.59%
2022/02/21	0	0.00	1	34.45	34.30	-1	64	-1.54%
2022/02/09	0	0.00	0	35.25	35.25	0	72	0.00%
2022/02/07	0	0.00	1	34.75	34.75	-1	72	-1.38%
2022/01/25	0	0.00	3	34.00	34.00	-3	72	-4.12%
2022/01/13	0	36.90	0	0.00	34.85	0	73	0.01%
2022/01/12	0	0.00	3	34.93	34.90	-3	73	-4.10%
2021/12/27	0	0.00	1	35.65	35.85	-1	84	-1.18%
2021/12/09	3	34.90	0	0.00	34.95	3	97	3.06%
2021/11/22	1	34.35	0	0.00	34.30	1	118	0.85%
2021/11/09	0	0.00	1	35.15	35.00	-1	143	-0.70%
2021/10/25	0	0.00	10	35.45	35.50	-10	189	-5.27%
2021/10/22	0	0.00	2	35.00	34.85	-2	193	-1.03%
2021/10/18	0	0.00	34	33.78	34.00	-34	212	-16.01%
2021/10/15	0	0.00	40	33.34	33.20	-40	229	-17.40%
2021/10/13	12	33.35	0	0.00	32.90	12	248	4.84%
2021/10/04	0	0.00	6	33.60	33.50	-6	303	-1.98%
2021/10/01	10	34.80	0	0.00	34.65	10	317	3.15%
2021/09/30	5	36.70	0	0.00	35.95	5	357	1.40%
2021/09/24	0	0.00	2	35.10	35.20	-2	426	-0.47%
2021/09/23	4	35.23	0	0.00	35.05	4	435	0.92%
2021/09/16	2	37.45	0	0.00	37.20	2	443	0.45%
2021/09/07	5	36.56	0	0.00	36.65	5	483	1.03%
2021/08/30	5	38.10	0	0.00	38.30	5	666	0.75%
2021/08/19	2	38.50	0	0.00	38.45	2	706	0.28%
2021/08/16	0	0.00	5	40.38	40.50	-5	740	-0.68%
2021/08/11	4	42.28	0	0.00	41.30	4	755	0.53%
2021/08/09	1	42.40	0	0.00	42.40	1	775	0.13%
2021/08/05	0	0.00	2	42.55	42.50	-2	816	-0.24%
2021/07/30	2	42.00	0	0.00	41.50	2	927	0.22%
2021/07/29	7	42.19	0	0.00	42.30	7	927	0.75%
2021/07/16	7	41.51	0	0.00	41.50	7	939	0.74%
2021/07/13	2	42.28	0	0.00	42.05	2	952	0.21%
2021/07/12	3	44.25	0	0.00	43.25	3	953	0.31%
2021/07/09	2	45.58	0	0.00	45.50	2	949	0.21%
2021/07/08	2	46.05	28	46.26	46.15	-26	953	-2.73%
2021/07/07	4	45.70	56	46.97	46.40	-52	957	-5.43%
2021/07/06	1	45.30	0	43.95	45.80	1	930	0.11%
2021/07/05	0	0.00	1	41.80	42.20	-1	900	-0.11%
2021/07/01	0	0.00	5	42.10	40.95	-5	907	-0.55%
2021/06/30	0	0.00	0	41.20	42.05	0	906	0.00%
2021/06/24	0	0.00	1	41.85	41.95	-1	961	-0.10%
2021/06/22	5	41.00	5	42.50	41.60	0	980	0.00%
2021/06/21	0	0.00	0	37.85	40.30	0	975	0.00%
2021/06/18	2	41.05	4	41.00	41.95	-2	976	-0.20%
2021/06/17	2	41.50	5	41.64	41.80	-3	972	-0.31%
2021/06/16	0	0.00	6	41.04	41.35	-6	973	-0.62%
2021/06/15	17	41.21	0	0.00	41.60	17	978	1.74%
2021/06/11	10	41.20	0	41.30	40.95	10	982	1.02%
2021/06/10	1	40.80	1	41.20	41.75	0	983	0.00%
2021/06/09	2	43.58	5	42.37	42.50	-3	986	-0.30%
2021/06/08	53	47.10	13	46.61	44.50	40	969	4.13%
2021/06/07	9	42.09	2	42.45	43.20	7	893	0.78%
2021/06/04	1	41.60	1	42.00	42.00	0	905	0.00%
2021/06/03	1	39.95	17	40.23	42.05	-16	925	-1.73%
2021/06/02	0	0.00	2	39.85	39.70	-2	906	-0.22%
2021/05/31	13	39.39	3	39.50	38.80	10	905	1.10%
2021/05/28	12	39.62	3	40.00	39.65	9	904	0.99%
2021/05/27	2	39.43	2	39.65	39.25	0	906	0.00%
2021/05/26	1	39.05	0	0.00	39.70	1	905	0.11%
2021/05/25	7	39.43	4	38.75	38.75	3	904	0.33%
2021/05/24	3	39.33	11	40.00	40.40	-8	886	-0.90%
2021/05/20	1	36.65	0	0.00	35.90	1	863	0.12%
2021/05/19	0	0.00	1	36.30	36.65	-1	864	-0.12%
2021/05/18	5	31.04	0	0.00	34.10	5	855	0.58%
2021/05/17	73	31.30	32	32.01	31.00	41	846	4.84%
2021/05/14	1	34.40	1	34.40	34.40	0	835	0.00%
2021/05/13	44	35.68	35	36.20	35.65	9	819	1.10%
2021/05/12	17	40.68	85	41.40	39.60	-68	789	-8.62%
2021/05/11	1	47.90	1	47.80	44.00	0	758	0.00%
2021/05/10	1	45.00	10	44.90	46.30	-9	701	-1.28%
2021/05/07	1	42.20	0	0.00	42.20	1	671	0.15%
2021/05/06	5	42.00	0	0.00	41.70	5	667	0.75%
2021/05/04	1	39.50	0	0.00	40.70	1	657	0.15%
2021/05/03	0	0.00	0.3	43.00	43.20	-0.3	640	-0.05%
2021/04/28	0.3	44.35	0	0.00	44.35	0.3	621	0.05%
2021/04/26	7	42.30	0	0.00	43.70	7	612	1.14%
2021/04/23	0	0.00	10	41.60	41.50	-10	605	-1.65%
2021/04/22	16	42.86	1	41.65	41.40	15	605	2.48%
2021/04/21	10	42.85	0	0.00	43.30	10	599	1.67%
2021/04/20	2	44.05	0	0.00	43.60	2	599	0.33%
2021/04/19	1	44.80	1	44.50	44.60	0	599	0.00%
2021/04/15	2	41.85	2	41.95	41.85	0	570	0.00%
2021/04/13	10	40.80	1	41.20	40.60	9	558	1.61%
2021/04/12	10	41.35	0	0.00	42.00	10	541	1.85%
2021/04/09	0	0.00	1	40.00	40.10	-1	532	-0.19%
2021/04/08	0	0.00	7	41.09	41.25	-7	520	-1.35%
2021/04/01	1	38.30	0	0.00	38.05	1	571	0.18%
2021/03/29	7	40.13	0	0.00	38.10	7	577	1.21%
2021/03/26	43	35.97	0	0.00	37.25	43	525	8.19%
2021/03/19	0	34.80	0	0.00	34.60	0	479	0.00%
2021/03/16	0	0.00	1	35.90	35.80	-1	456	-0.22%
2021/03/15	3	35.22	5	35.80	36.00	-2	450	-0.44%
2021/03/12	1	33.60	1	33.75	34.50	0	426	0.00%
2021/03/11	2	35.95	0	0.00	34.15	2	413	0.48%
2021/03/10	1	32.15	3	32.20	34.15	-2	389	-0.51%
2021/03/09	2	32.70	11	30.95	32.70	-9	354	-2.54%
2021/03/08	0	31.00	0	0.00	29.75	0	323	0.00%
2021/02/25	20	28.80	0	0.00	29.00	20	306	6.52%
2021/02/19	0	0.00	2	28.00	28.45	-2	296	-0.67%
2021/02/17	0	0.00	17	28.15	28.15	-17	289	-5.88%
2021/02/05	0	27.95	0	0.00	27.25	0	284	0.00%
2021/01/19	0	0.00	1	27.00	27.05	-1	275	-0.36%
2021/01/14	1	28.40	10	28.54	28.00	-9	268	-3.35%
2021/01/12	8	29.39	1	29.30	28.80	7	258	2.70%
2021/01/11	2	28.10	0	0.00	28.10	2	247	0.81%
2021/01/05	16	29.36	0	0.00	29.25	16	233	6.85%
2020/12/30	0	0.00	1	28.90	29.00	-1	217	-0.46%
2020/12/29	1	28.40	0	0.00	28.40	1	206	0.48%
2020/12/28	2	29.58	23	29.96	29.15	-21	191	-10.97%
2020/12/25	2	26.50	25	27.19	27.40	-23	132	-17.40%
2020/12/24	7	24.73	3	24.68	24.95	4	104	3.84%
2020/12/23	0	0.00	1	24.50	24.35	-1	101	-0.98%
2020/12/22	2	24.60	1	24.35	24.45	1	103	0.97%
2020/12/16	0	0.00	0.1	24.50	24.55	-0.1	110	-0.11%
2020/12/11	12	24.50	0	0.00	24.70	12	116	10.33%
2020/12/09	3	24.75	0	0.00	24.50	3	120	2.50%
2020/12/04	1	24.95	0	0.00	25.10	1	124	0.80%
2020/12/03	2	24.95	0	0.00	25.10	2	123	1.62%
2020/12/02	2	25.20	0	0.00	25.25	2	124	1.61%
2020/11/27	17	25.30	0	0.00	25.30	17	120	14.07%
2020/11/24	1	25.30	0	0.00	25.30	1	123	0.81%
2020/11/20	14	25.00	0	0.00	25.10	14	124	11.27%
2020/11/17	0	0.00	1	24.90	24.90	-1	125	-0.80%
2020/11/13	15	25.15	0	0.00	25.10	15	129	11.56%
2020/11/10	2	25.18	0	0.00	25.40	2	134	1.48%
2020/10/27	0	0.00	1	25.10	24.90	-1	155	-0.64%
2020/10/14	1	24.80	0	0.00	24.80	1	160	0.62%
2020/10/13	2	24.95	2	25.15	25.10	0	162	0.00%
2020/10/07	0	0.00	0	25.70	25.50	0	171	-0.03%
2020/09/30	1	24.15	0	0.00	24.15	1	182	0.55%
2020/09/28	0	0.00	0	24.50	23.95	0	202	0.00%
2020/09/24	0	0.00	1	24.45	24.45	-1	211	-0.47%
2020/09/22	3	24.85	1	25.05	25.20	2	220	0.91%
2020/09/21	4	25.43	1	25.20	25.20	3	217	1.38%
2020/09/18	2	25.75	2	25.85	25.75	0	217	0.00%
2020/09/16	3	26.00	0	0.00	25.90	3	220	1.36%
2020/09/15	6	26.10	0	0.00	26.10	6	226	2.65%
2020/09/14	1	26.30	1	26.40	26.40	0	227	0.00%
2020/09/11	4	26.35	4	26.54	26.70	0	232	0.00%
2020/09/09	1	26.30	0	0.00	26.45	1	238	0.42%
2020/09/07	1	26.30	3	26.05	26.35	-2	252	-0.79%
2020/09/02	0	0.00	1	26.25	26.15	-1	284	-0.35%
2020/08/27	1	27.10	0	0.00	27.05	1	342	0.29%
2020/08/21	1	26.40	0	0.00	26.55	1	351	0.28%
2020/08/20	0	0.00	2	26.23	26.40	-2	359	-0.56%
2020/08/19	1	27.35	1	27.50	27.30	0	382	0.00%
2020/08/13	1	26.60	1	27.20	27.10	0	416	0.00%
2020/08/11	0	0.00	1	27.60	27.20	-1	423	-0.24%
2020/08/06	4	26.90	2	26.75	26.75	2	431	0.46%
2020/08/05	4	26.80	4	27.08	27.20	0	431	0.00%
2020/07/29	1	25.80	0	0.00	26.05	1	486	0.21%
2020/07/24	0	0.00	1	26.80	26.80	-1	580	-0.17%
2020/07/21	0	0.00	1	27.15	27.05	-1	601	-0.17%
2020/07/20	1	27.05	1	27.05	27.05	0	606	0.00%
2020/07/16	1	27.45	2	27.45	27.30	-1	620	-0.16%
2020/07/07	6	27.63	2	27.80	27.40	4	660	0.61%
2020/07/01	1	28.10	0	0.00	27.70	1	650	0.15%
2020/06/29	0	0.00	1	27.85	27.35	-1	646	-0.15%
2020/06/24	0	0.00	1	28.15	27.95	-1	645	-0.15%
2020/06/19	2	28.38	2	28.50	28.65	0	647	0.00%
2020/06/18	1	28.30	4	28.41	28.25	-3	643	-0.47%
2020/06/17	6	27.87	3	28.10	28.10	3	643	0.47%
2020/06/16	1	27.25	0	0.00	27.10	1	640	0.16%
2020/06/11	2	28.00	4	28.05	27.40	-2	661	-0.30%
2020/06/10	1	28.75	3	29.02	28.75	-2	659	-0.30%
2020/06/09	2	29.58	1	29.50	29.10	1	662	0.15%
2020/06/08	1	29.70	10	29.60	29.60	-9	648	-1.39%
2020/06/05	9	28.52	23	28.54	28.40	-14	626	-2.24%
2020/06/04	1	27.20	0.3	27.05	27.15	0.7	604	0.12%
2020/06/03	10	27.15	0.5	27.05	27.15	9.5	598	1.59%
2020/06/02	0	0.00	0.2	26.60	26.75	-0.2	593	-0.03%
2020/06/01	0	0.00	1	26.85	26.90	-1	590	-0.17%
2020/05/29	0	0.00	1	26.70	26.65	-1	589	-0.17%
2020/05/28	1	27.95	0	0.00	27.05	1	587	0.17%
2020/05/27	1	27.20	3	27.47	27.45	-2	582	-0.34%
2020/05/26	6	27.88	1	27.95	27.25	5	577	0.87%
2020/05/25	20	26.38	0	0.00	26.30	20	551	3.63%
2020/05/22	4	26.31	4	26.40	26.20	0	549	0.00%
2020/05/21	1	26.25	1	26.40	26.15	0	534	0.00%
2020/05/20	5.1	26.02	3	26.18	26.05	2.1	532	0.40%
2020/05/19	2	24.93	2	24.63	24.80	0	520	0.00%
2020/05/15	3	24.05	3	24.37	24.10	0	519	0.00%
2020/05/13	2	25.58	1	25.95	25.80	1	515	0.19%
2020/05/12	1	25.50	1	25.85	25.70	0	518	0.00%
2020/05/07	1	26.65	1	26.80	26.60	0	529	0.00%
2020/05/06	2	27.38	1	27.49	27.10	1	526	0.19%
2020/05/05	1	26.80	1	27.05	26.95	0	516	0.00%
2020/05/04	6	26.47	6	26.85	26.40	0	517	0.00%
2020/04/30	14	27.19	12	27.19	27.20	2	493	0.41%
2020/04/29	0.3	24.60	1	24.75	24.75	-0.7	436	-0.16%
2020/04/28	0	0.00	1	24.30	24.70	-1	429	-0.23%
2020/04/27	1	23.85	1	23.85	23.95	0	424	0.00%
2020/04/24	1	23.60	0	0.00	23.40	1	425	0.24%
2020/04/23	1	23.50	2	23.88	23.60	-1	429	-0.23%
2020/04/22	1	23.45	0	0.00	23.50	1	435	0.23%
2020/04/21	2	24.33	3	24.78	23.70	-1	433	-0.23%
2020/04/20	2	25.38	0	0.00	25.40	2	422	0.47%
2020/04/16	0	0.00	2	24.75	24.55	-2	400	-0.50%
2020/04/15	1	24.80	1.1	24.91	24.90	-0.1	393	-0.03%
2020/04/14	1	24.50	2	24.73	24.70	-1	383	-0.26%
2020/04/09	3.1	24.90	4	25.19	24.50	-0.9	368	-0.24%
2020/04/08	2	24.28	1	24.75	24.70	1	363	0.28%
2020/04/07	2	23.05	0	24.55	23.15	2	356	0.56%
2020/04/06	0	24.80	1	22.30	22.35	-1	351	-0.28%
2020/04/01	0	0.00	3	22.60	22.55	-3	350	-0.86%
2020/03/31	1	22.85	7	22.65	22.65	-6	351	-1.71%
2020/03/27	0	23.80	5	22.37	22.55	-5	348	-1.44%
2020/03/26	2	21.90	3	21.85	21.85	-1	342	-0.29%
2020/03/25	0	21.50	11	21.00	21.00	-11	340	-3.23%
2020/03/24	1	20.45	0	0.00	20.35	1	336	0.30%
2020/03/23	0	0.00	1	19.50	19.40	-1	336	-0.30%
2020/03/20	1	21.00	3	20.70	21.05	-2	332	-0.60%
2020/03/19	1	20.60	0	0.00	20.15	1	325	0.31%
2020/03/18	5	22.84	4	23.33	22.35	1	319	0.31%
2020/03/16	2	28.77	0	0.00	27.55	2	296	0.68%
2020/03/13	0	32.60	0	0.00	30.60	0	284	0.00%
2020/03/12	0	35.90	0	0.00	33.95	0	276	0.00%
2020/03/11	0	0.00	1	35.95	35.90	-1	272	-0.37%
2020/03/10	1	35.52	2	35.93	35.90	-1	273	-0.35%
2020/03/05	1	38.15	0	0.00	38.10	1	274	0.36%
2020/02/27	0	38.50	1	39.35	38.50	-1	277	-0.36%
2020/02/26	1	38.90	0	0.00	38.85	1	274	0.36%
2020/02/25	1	38.55	2	38.50	38.50	-1	273	-0.37%
2020/02/24	0	39.30	0	0.00	39.00	0	271	0.00%
2020/02/20	0	40.00	0	0.00	39.70	0	273	0.00%
2020/02/18	0	39.80	10	39.83	39.80	-10	271	-3.68%
2020/02/13	2	42.00	0	0.00	41.55	2	270	0.74%
2020/02/12	12	42.32	1.5	42.52	42.30	10.5	267	3.93%
2020/02/11	0	40.95	0	0.00	41.05	0	255	0.00%
2020/02/10	1	40.60	1	41.03	40.55	0	253	-0.02%
2020/02/07	0	0.00	1	41.00	41.00	-1	257	-0.39%
2020/02/06	1	40.85	3	40.75	41.05	-2	255	-0.78%
2020/02/05	2	40.32	2	40.25	39.60	0	252	0.00%
2020/02/03	4	35.45	0	0.00	35.80	4	240	1.66%
2020/01/31	0	37.50	3	36.07	36.50	-3	239	-1.25%
2020/01/30	1	35.00	2	36.33	35.00	-1	242	-0.41%
2020/01/20	2.3	37.76	13	38.15	38.40	-10.7	244	-4.38%
2020/01/17	1	37.80	8	37.83	37.20	-7	246	-2.84%
2020/01/16	1	38.15	4	38.15	38.10	-3	241	-1.24%
2020/01/15	0	0.00	28	38.93	38.95	-28	239	-11.72%
2020/01/14	0	0.00	21	39.53	39.40	-21	241	-8.70%
2020/01/13	1	38.90	23	39.37	39.40	-22	242	-9.08%
2020/01/10	4.1	40.08	4	40.36	40.20	0.1	239	0.05%
2020/01/09	0	40.55	0	0.00	40.15	0	238	0.00%
2020/01/08	1	40.25	1	40.50	40.10	0	238	0.00%
2020/01/07	1	40.45	0	0.00	40.50	1	240	0.42%
2020/01/06	0	0.00	1	40.70	40.35	-1	242	-0.41%
2020/01/03	2	40.78	1	41.10	40.70	1	243	0.41%
2020/01/02	2	41.05	0	0.00	41.05	2	243	0.82%
2019/12/30	0	0.00	1	41.65	40.95	-1	243	-0.41%
2019/12/27	2	41.40	0	0.00	41.30	2	245	0.81%
2019/12/26	0	0.00	1	42.50	41.20	-1	247	-0.40%
2019/12/25	0	0.00	6	42.46	42.40	-6	249	-2.40%
2019/12/24	1	42.02	0	45.45	42.00	1	251	0.40%
2019/12/23	0	0.00	1	41.50	41.50	-1	252	-0.40%
2019/12/20	0	0.00	0	45.65	41.00	0	258	0.00%
2019/12/19	5	42.06	5	42.10	41.55	0	263	0.00%
2019/12/17	0	45.30	6	42.48	42.15	-6	269	-2.22%
2019/12/16	0	0.00	3	42.20	42.20	-3	271	-1.11%
2019/12/13	0	0.00	2	42.20	42.10	-2	272	-0.73%
2019/12/12	0	0.00	3	42.50	42.50	-3	271	-1.11%
2019/12/11	1	43.00	5	43.21	43.10	-4	270	-1.48%
2019/12/10	0	45.00	0	0.00	45.00	0	264	0.00%
2019/12/05	0	0.00	1	44.95	45.10	-1	268	-0.37%
2019/12/03	1	43.75	1	45.85	43.90	0	271	0.00%
2019/11/26	1	45.10	0	0.00	45.55	1	278	0.36%
2019/11/25	1	45.80	0	0.00	45.80	1	279	0.36%
2019/11/22	0.1	46.00	0	0.00	46.40	0.1	286	0.05%
2019/11/20	14	46.20	0	0.00	45.80	14	291	4.80%
2019/11/19	0	49.70	0	0.00	46.60	0	290	0.00%
2019/11/12	3	47.50	0.2	52.40	48.15	2.8	294	0.96%
2019/11/11	5	48.50	0	0.00	47.95	5	285	1.75%
2019/11/08	0	49.80	1	49.90	49.35	-1	287	-0.35%
2019/11/06	0	0.00	0.3	53.80	49.30	-0.3	282	-0.12%
2019/11/05	0	0.00	18	49.00	49.15	-18	285	-6.29%
2019/11/04	0	0.00	3	49.00	48.85	-3	290	-1.03%
2019/11/01	0	0.00	1	48.45	48.90	-1	289	-0.35%
2019/10/30	0	0.00	1	47.15	47.50	-1	287	-0.35%
2019/10/28	2	48.15	0	0.00	47.40	2	288	0.69%
2019/10/25	0	0.00	1.1	45.94	46.60	-1.1	287	-0.39%
2019/10/23	5.1	45.63	7	45.04	44.80	-1.9	288	-0.65%
2019/10/22	1	43.60	2	43.43	43.60	-1	285	-0.35%
2019/10/21	4	42.45	0	0.00	42.05	4	285	1.40%
2019/10/18	29	42.41	0	0.00	42.45	29	287	10.09%
2019/10/17	4	42.40	0	0.00	42.70	4	287	1.39%
2019/10/16	26	42.45	0	0.00	42.40	26	289	8.99%
2019/10/15	1.2	43.05	2	43.35	43.00	-0.8	301	-0.27%
2019/10/14	1	43.00	1	42.75	43.00	0	312	0.00%
2019/10/09	2	42.35	0	0.00	42.35	2	320	0.62%
2019/10/08	2.3	42.15	0	0.00	42.25	2.3	321	0.71%
2019/10/07	1	42.15	0	0.00	42.15	1	328	0.30%
2019/10/03	2	40.98	0	0.00	41.30	2	335	0.60%
2019/10/02	2	41.88	1	42.45	41.45	1	335	0.30%
2019/10/01	4	42.00	0	0.00	42.05	4	335	1.19%
2019/09/27	0	0.00	2	41.70	41.85	-2	338	-0.59%
2019/09/26	0	42.50	7	42.30	41.75	-7	338	-2.07%
2019/09/25	2	42.95	0	0.00	42.40	2	341	0.59%
2019/09/24	2	43.45	9.3	43.52	43.95	-7.3	340	-2.15%
2019/09/23	8.2	42.53	9	42.27	42.55	-0.8	334	-0.24%
2019/09/19	0	0.00	14	41.70	41.15	-14	330	-4.23%
2019/09/17	0	40.60	0	0.00	40.60	0	330	0.00%
2019/09/12	1	41.00	3	41.00	41.00	-2	344	-0.58%
2019/09/11	0.1	40.60	1	40.90	40.90	-0.9	348	-0.25%
2019/09/09	0	0.00	2	41.60	41.35	-2	352	-0.57%
2019/09/06	0	0.00	1	41.10	41.30	-1	353	-0.28%
2019/09/05	3	41.25	0	0.00	40.95	3	355	0.84%
2019/09/04	0	0.00	4	41.51	41.25	-4	357	-1.12%
2019/09/03	1	41.10	1	40.85	40.85	0	361	0.00%
2019/08/30	14	38.65	0	0.00	38.95	14	380	3.68%
2019/08/26	7	39.80	0	40.40	40.15	7	392	1.79%
2019/08/23	2	40.15	0	0.00	40.15	2	404	0.49%
2019/08/22	0	0.00	1	40.80	40.80	-1	428	-0.23%
2019/08/21	1	41.00	0	0.00	40.80	1	449	0.22%
2019/08/20	2	41.28	0	0.00	40.50	2	468	0.43%
2019/08/16	2	42.15	0	0.00	42.00	2	470	0.43%
2019/08/14	0	0.00	1	43.30	42.75	-1	474	-0.21%
2019/08/13	7	42.61	0	0.00	42.55	7	475	1.47%
2019/08/12	1	43.95	0	0.00	43.95	1	475	0.21%
2019/08/08	7	44.31	0	0.00	43.95	7	492	1.42%
2019/08/07	1	44.30	0	0.00	43.90	1	501	0.20%
2019/08/06	10	46.00	0	0.00	44.60	10	499	2.00%
2019/08/05	0	0.00	10	49.21	48.00	-10	500	-2.00%
2019/08/02	10	49.20	0	0.00	49.35	10	511	1.95%
2019/08/01	13	50.54	0	0.00	50.50	13	527	2.47%
2019/07/31	0	0.00	2	51.55	51.50	-2	542	-0.37%
2019/07/30	2	50.85	4	51.85	51.00	-2	564	-0.35%
2019/07/29	0	0.00	4.1	51.06	51.50	-4.1	569	-0.72%
2019/07/26	2	52.40	4	51.95	52.40	-2	566	-0.35%
2019/07/24	1.1	50.29	0	0.00	50.10	1.1	572	0.19%
2019/07/22	2.1	50.93	0	0.00	50.90	2.1	585	0.36%
2019/07/19	0	0.00	1	51.70	51.40	-1	613	-0.16%
2019/07/17	13	51.28	0	0.00	50.90	13	642	2.02%
2019/07/16	0	0.00	0.3	52.80	53.00	-0.3	641	-0.04%
2019/07/12	0	0.00	1	52.00	51.50	-1	658	-0.15%
2019/07/11	1	51.30	0	0.00	51.00	1	675	0.15%
2019/07/10	0	0.00	2	51.70	52.50	-2	687	-0.29%
2019/07/08	0.2	50.20	1	50.60	50.20	-0.8	716	-0.11%
2019/07/05	0	50.30	0	0.00	50.00	0	734	0.00%
2019/07/04	1	49.90	0	0.00	49.85	1	785	0.13%
2019/07/03	2	50.60	0	0.00	50.50	2	811	0.25%
2019/07/02	1	50.80	0	0.00	50.50	1	836	0.12%
2019/07/01	5.1	50.47	0	0.00	49.65	5.1	833	0.61%
2019/06/19	1	52.30	0	0.00	51.60	1	818	0.12%
2019/06/18	0	52.00	0	0.00	51.60	0	818	0.00%
2019/06/14	0	0.00	3	52.10	51.40	-3	812	-0.37%
2019/06/13	4	52.53	2	52.80	52.50	2	808	0.25%
2019/06/12	5	52.22	0	0.00	52.10	5	805	0.62%
2019/06/11	4	53.20	2	53.30	52.30	2	800	0.25%
2019/06/10	2	53.35	2	53.95	54.00	0	789	0.00%
2019/06/06	9	53.07	12	52.84	52.30	-3	778	-0.39%
2019/06/04	2	51.19	1	51.00	50.50	1	756	0.13%
2019/05/31	3	52.47	2	51.90	51.60	1	749	0.13%
2019/05/30	4	53.65	4	53.93	53.30	0	735	0.00%
2019/05/29	10	55.22	4	55.18	54.70	6	721	0.83%
2019/05/28	1	53.30	7	53.37	54.30	-6	691	-0.87%
2019/05/27	12	51.69	5	52.30	52.80	7	668	1.05%
2019/05/22	0	0.00	0	48.90	48.95	0	634	0.00%
2019/05/20	1	46.10	1	47.40	47.70	0	627	0.00%
2019/05/17	0	0.00	8	47.74	47.05	-8	623	-1.28%
2019/05/16	8	50.00	2	50.00	48.20	6	618	0.97%
2019/05/15	2	49.33	0	0.00	49.00	2	600	0.33%
2019/05/09	2.3	48.42	1	48.70	49.20	1.3	545	0.24%
2019/05/08	7	51.16	0	0.00	50.60	7	526	1.33%
2019/05/03	5	49.20	2	49.55	49.55	3	468	0.64%
2019/05/02	0	0.00	4	48.10	49.90	-4	462	-0.87%
2019/04/30	6.2	48.17	0	0.00	48.20	6.2	448	1.38%
2019/04/29	0	0.00	1	47.65	47.10	-1	440	-0.23%
2019/04/26	4	48.55	0	0.00	49.00	4	426	0.94%
2019/04/25	7	49.60	0	0.00	49.00	7	414	1.69%
2019/04/24	2	49.00	1	49.70	49.00	1	382	0.26%
2019/04/23	1.5	49.87	0.2	49.90	49.90	1.3	368	0.35%
2019/04/22	0	0.00	1	49.20	49.00	-1	347	-0.29%
2019/04/19	1.2	48.26	0	0.00	48.55	1.2	334	0.34%
2019/04/18	15	47.78	2	48.02	45.85	13	317	4.09%
2019/04/17	5	49.50	2	49.55	49.50	3	292	1.03%
2019/04/16	1	48.80	1	47.00	48.80	0	272	0.00%
2019/04/15	1	45.96	13	46.27	45.90	-12	250	-4.79%
2019/04/12	12	46.54	1	47.30	45.85	11	233	4.72%
2019/04/11	2	45.65	4	45.55	46.10	-2	210	-0.94%
2019/04/10	8	45.89	10	45.70	45.90	-2	188	-1.06%
2019/04/09	4	44.00	10	43.73	44.00	-6	134	-4.45%
2019/04/08	2	40.05	6	40.10	40.00	-4	101	-3.91%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.03%
2019/04/02	0	41.15	0	0.00	37.15	0	69	0.01%
2019/04/01	0	40.30	2	37.95	37.45	-2	68	-2.92%
2019/03/29	2	37.80	0	0.00	37.65	2	65	3.07%
2019/03/28	1	35.65	2	36.00	37.00	-1	59	-1.69%
2019/03/27	0	36.50	0	0.00	35.65	0	56	0.00%
2019/03/25	7	35.94	0	0.00	36.00	7	54	12.80%
2019/03/21	0	0.00	6	37.00	37.20	-6	49	-12.11%
2019/03/13	3	36.40	0	0.00	36.20	3	42	7.10%
2019/03/08	1	36.30	0	0.00	37.00	1	45	2.20%
2019/03/07	2	36.75	0	0.00	36.60	2	46	4.30%
2019/02/19	0	0.00	0	38.60	38.55	0	46	0.00%
2019/02/18	0	39.10	0	0.00	38.80	0	46	0.00%
2019/02/15	0	0.00	1	38.90	38.60	-1	47	-2.12%
2019/02/14	1	38.40	0	0.00	38.50	1	50	2.00%
2019/01/22	0	0.00	0	38.10	37.60	0	59	0.00%
2019/01/18	0	40.60	0	0.00	37.25	0	65	0.00%
2019/01/16	0	37.15	0	0.00	37.00	0	85	0.00%
2019/01/10	0	37.80	0	0.00	37.80	0	91	0.00%