東隆興 (4401)-陽信-石牌券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	27.00	5	26.90	26.75	-2	393	-0.51%
2024/04/11	12	27.16	0	0.00	26.50	12	344	3.49%
2024/04/08	0	0.00	4	27.00	26.80	-4	347	-1.15%
2024/04/03	7	26.70	3	26.70	26.75	4	345	1.16%
2024/03/28	1	26.00	0	0.00	25.85	1	338	0.30%
2024/03/27	4	25.28	2	25.70	26.00	2	341	0.58%
2024/03/26	17	25.42	8	25.70	25.90	9	330	2.72%
2024/02/29	1	23.45	0	0.00	23.45	1	410	0.24%
2024/02/27	0	0.00	3	24.55	23.65	-3	413	-0.73%
2023/12/22	4	25.05	0	0.00	24.25	4	944	0.42%
2023/12/12	1	25.30	0	0.00	25.55	1	984	0.10%
2023/12/05	1	27.50	1	27.10	27.10	0	935	0.00%
2023/11/17	1	28.30	0	0.00	28.65	1	788	0.13%
2023/11/15	1	29.20	1	28.05	28.50	0	698	0.00%
2023/11/02	0.2	22.65	0	0.00	22.50	0.2	400	0.04%
2023/08/22	0	0.00	1	20.55	20.70	-1	80	-1.24%
2022/12/28	0	0.00	3	26.40	26.45	-3	35	-8.55%
2022/12/27	0	0.00	3	26.50	26.50	-3	35	-8.50%
2022/12/22	3	26.90	1	26.45	26.50	2	35	5.64%
2022/12/20	4	26.50	0	0.00	26.25	4	35	11.29%
2022/01/20	0	0.00	2	34.80	34.85	-2	72	-2.77%
2022/01/19	0	0.00	1	34.70	34.30	-1	72	-1.38%
2022/01/18	0	0.00	1	34.75	34.35	-1	72	-1.37%
2022/01/13	4	35.00	0	0.00	34.85	4	73	5.43%
2021/11/01	0	0.00	1	35.00	35.20	-1	162	-0.61%
2021/10/01	0	0.00	1	35.10	34.65	-1	317	-0.32%
2021/09/08	0	0.00	3	35.75	35.70	-3	479	-0.63%
2021/09/06	0	0.00	1	37.00	36.55	-1	485	-0.21%
2021/07/12	0	0.00	1	45.10	43.25	-1	953	-0.10%
2021/07/07	1	45.60	2	45.50	46.40	-1	957	-0.10%
2021/07/06	6	45.03	2	45.20	45.80	4	930	0.43%
2021/07/01	1	40.75	0	0.00	40.95	1	907	0.11%
2021/06/30	1	41.45	0	0.00	42.05	1	906	0.11%
2021/06/28	0	0.00	1	41.75	41.30	-1	907	-0.11%
2021/06/17	0	0.00	1	41.60	41.80	-1	972	-0.10%
2021/06/16	1	41.20	0	0.00	41.35	1	973	0.10%
2021/06/11	0	0.00	1	41.20	40.95	-1	982	-0.10%
2021/06/10	5	42.30	4	41.46	41.75	1	983	0.10%
2021/06/08	1	46.10	0	0.00	44.50	1	969	0.10%
2021/06/07	0	0.00	2	43.00	43.20	-2	893	-0.22%
2021/06/04	0	0.00	2	42.05	42.00	-2	905	-0.22%
2021/06/03	8	41.49	4	41.85	42.05	4	925	0.43%
2021/05/12	0	0.00	1	39.60	39.60	-1	789	-0.13%
2021/05/11	3	47.40	3	45.37	44.00	0	758	0.00%
2021/05/10	2	45.70	0	0.00	46.30	2	701	0.28%
2021/04/28	3	42.80	0	0.00	44.35	3	621	0.48%
2021/04/12	0	0.00	4	42.00	42.00	-4	541	-0.74%
2021/04/09	2	40.00	0	0.00	40.10	2	532	0.38%
2021/04/08	2	41.35	0	0.00	41.25	2	520	0.38%
2021/03/02	0	0.00	3	29.27	29.25	-3	314	-0.96%
2021/02/22	1	28.35	0	0.00	28.30	1	299	0.33%
2021/02/19	1	27.85	2	27.85	28.45	-1	296	-0.34%
2021/02/18	1	27.65	0	0.00	28.05	1	291	0.34%
2020/12/28	2	29.90	8	29.99	29.15	-6	191	-3.13%
2020/12/25	3	25.75	0	0.00	27.40	3	132	2.27%
2020/12/03	0	0.00	6	25.03	25.10	-6	123	-4.87%
2020/11/26	6	25.25	0	0.00	25.30	6	121	4.93%
2020/07/15	5	26.90	5	27.02	27.10	0	632	0.00%
2020/06/11	0	0.00	2	27.95	27.40	-2	661	-0.30%
2020/05/26	2	27.35	0	0.00	27.25	2	577	0.35%
2020/04/21	3	23.50	0	0.00	23.70	3	433	0.69%
2020/04/16	2	24.55	0	0.00	24.55	2	400	0.50%
2019/10/29	0	0.00	1	48.15	47.45	-1	289	-0.35%
2019/10/25	1	46.60	0	0.00	46.60	1	287	0.35%
2019/07/31	0	0.00	1	51.10	51.50	-1	542	-0.18%
2019/07/26	1	52.50	0	0.00	52.40	1	566	0.18%
2019/07/24	0	0.00	1	50.50	50.10	-1	572	-0.17%
2019/07/22	0	0.00	1	50.90	50.90	-1	585	-0.17%
2019/07/18	0	0.00	1	51.20	51.20	-1	623	-0.16%
2019/07/16	1	53.10	0	0.00	53.00	1	641	0.16%
2019/07/15	2	52.25	0	0.00	51.90	2	643	0.31%
2019/07/05	0	0.00	1	50.20	50.00	-1	734	-0.14%
2019/06/24	0	0.00	1	50.50	50.70	-1	830	-0.12%
2019/06/18	0	0.00	1	51.50	51.60	-1	818	-0.12%
2019/06/10	0	0.00	1	54.50	54.00	-1	789	-0.13%
2019/06/04	1	51.00	0	0.00	50.50	1	756	0.13%
2019/05/31	1	52.00	0	0.00	51.60	1	749	0.13%
2019/05/29	1	55.10	1	56.30	54.70	0	721	0.00%
2019/05/27	2	50.10	1	52.60	52.80	1	668	0.15%
2019/05/16	1	48.20	0	0.00	48.20	1	618	0.16%
2019/04/09	1	44.00	1	42.10	44.00	0	134	0.00%
2019/03/26	0	0.00	1	35.90	35.90	-1	55	-1.81%
2019/03/25	1	36.20	0	0.00	36.00	1	54	1.83%
2018/11/08	0	0.00	5	33.84	33.90	-5	449	-1.11%
2018/11/06	1	33.55	1	34.00	33.50	0	449	0.00%
2018/11/01	0	0.00	4	33.20	33.25	-4	449	-0.89%
2018/10/30	0	0.00	1	31.70	32.15	-1	452	-0.22%
2018/10/26	1	30.50	0	0.00	30.85	1	454	0.22%
2018/10/25	2	32.10	0	0.00	31.85	2	453	0.44%
2018/10/24	2	35.00	1	35.00	34.90	1	444	0.22%
2018/10/16	2	36.43	0	0.00	36.40	2	449	0.44%
2018/10/09	2	41.70	0	0.00	41.40	2	430	0.47%
2018/10/08	0	0.00	9	42.47	42.00	-9	427	-2.10%
2018/10/05	2	45.30	0	0.00	44.50	2	419	0.48%
2018/09/28	1	47.75	0	0.00	47.70	1	409	0.24%
2018/09/26	4	49.00	0	0.00	48.25	4	401	1.00%
2018/09/19	0	0.00	1	52.00	50.70	-1	355	-0.28%
2018/09/18	17	54.31	14	53.44	51.10	3	334	0.90%
2018/09/14	2	49.75	0	0.00	48.15	2	220	0.91%
2018/08/15	0	0.00	1	44.40	44.45	-1	179	-0.56%
2018/08/01	1	51.50	0	0.00	52.10	1	171	0.58%
2018/02/27	0	0.00	2	73.95	74.00	-2	70	-2.82%