東隆興 (4401)-國泰-台中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
349張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.8	25.48	4	25.91	24.85	-1.2	411	-0.29%
2024/05/09	0	0.00	15	24.96	24.85	-15	408	-3.67%
2024/05/08	1	25.60	12	25.64	25.65	-11	406	-2.71%
2024/05/07	0	0.00	11	26.00	25.70	-11	404	-2.72%
2024/05/06	2	26.45	2	26.25	26.05	0	403	0.00%
2024/05/03	0	0.00	2.1	26.33	26.35	-2.1	404	-0.52%
2024/05/02	0	0.00	7	26.41	26.60	-7	404	-1.73%
2024/04/30	1	26.15	16	26.30	26.15	-15	406	-3.69%
2024/04/29	4	26.78	30.1	26.64	26.55	-26.1	404	-6.46%
2024/04/26	12	26.59	40	26.58	26.75	-28	400	-6.98%
2024/04/25	160	27.10	183	27.24	26.75	-23	393	-5.84%	大買/大賣/
2024/04/24	91	25.57	3	25.48	25.70	88	357	24.60%
2024/04/23	66	25.07	2	25.05	25.25	64	356	17.93%
2024/04/17	3	25.25	0	0.00	25.10	3	360	0.83%
2024/04/16	1	24.40	0	0.00	24.35	1	357	0.28%
2024/04/15	0	0.00	1	25.35	25.50	-1	352	-0.28%
2024/04/12	2	25.93	1	26.10	25.65	1	351	0.28%
2024/04/10	0	0.00	3	28.12	28.20	-3	330	-0.91%
2024/04/08	0	0.00	2	26.75	26.80	-2	347	-0.58%
2024/04/03	0	0.00	1	26.90	26.75	-1	345	-0.29%
2024/04/02	1	25.95	1	25.85	25.95	0	339	0.00%
2024/03/29	0	0.00	2.1	25.78	25.70	-2.1	339	-0.61%
2024/03/27	1	25.65	8	26.00	26.00	-7	341	-2.05%
2024/03/26	13	25.83	17	25.57	25.90	-4	330	-1.21%
2024/03/21	0	0.00	1	23.85	23.70	-1	274	-0.37%
2024/03/19	1	23.45	0	0.00	23.50	1	280	0.36%
2024/03/18	0	25.00	0	0.00	23.85	0	283	0.00%
2024/03/12	6	24.80	7	24.66	24.70	-1	335	-0.30%
2024/03/08	2	23.03	0	0.00	23.20	2	340	0.59%
2024/02/29	0.2	23.40	0	0.00	23.45	0.2	410	0.05%
2024/02/27	149	23.61	162	25.08	23.65	-13	413	-3.14%	大買/大賣/
2024/02/21	10	23.21	0.2	23.45	22.90	9.8	439	2.23%
2024/02/20	1	22.80	0	0.00	22.80	1	469	0.21%
2024/02/16	0	0.00	5	23.17	23.00	-5	672	-0.74%
2024/01/31	0	0.00	0.2	22.50	22.25	-0.2	771	-0.03%
2024/01/30	1	22.30	0	22.50	22.25	1	777	0.13%
2024/01/17	0.1	21.70	0	0.00	21.50	0.1	837	0.01%
2024/01/16	0.1	22.10	0	0.00	22.00	0.1	850	0.01%
2024/01/15	1	22.35	0	0.00	22.45	1	891	0.11%
2024/01/12	4	21.81	2	21.93	22.00	2	949	0.21%
2024/01/11	5	22.13	0	0.00	21.85	5	970	0.52%
2024/01/09	1	23.10	0	0.00	23.00	1	1,007	0.10%
2024/01/08	1	23.95	0	0.00	23.80	1	1,004	0.10%
2024/01/05	1	23.30	1	23.40	23.35	0	1,002	0.00%
2024/01/03	5	22.04	0	0.00	22.30	5	995	0.50%
2024/01/02	14	24.17	16	23.85	23.80	-2	959	-0.21%
2023/12/28	0	0.00	0	25.05	24.70	0	952	0.00%
2023/12/26	0	0.00	0	24.55	25.30	0	946	0.00%
2023/12/25	1	24.30	0	0.00	24.65	1	945	0.11%
2023/12/22	3	24.30	0	0.00	24.25	3	944	0.32%
2023/12/19	5	25.15	0	0.00	25.30	5	931	0.54%
2023/12/18	1	25.85	0.1	25.85	25.80	0.9	930	0.10%
2023/12/14	4	25.29	2	25.65	25.20	2	932	0.21%
2023/12/13	1	25.60	0	25.50	25.40	1	935	0.11%
2023/12/12	2	25.70	1.1	25.35	25.55	0.9	984	0.09%
2023/12/11	0	0.00	0.1	26.98	26.60	-0.1	964	-0.01%
2023/12/08	0	0.00	0.1	27.70	27.00	-0.1	951	-0.01%
2023/12/07	2	27.83	0	0.00	27.90	2	945	0.21%
2023/12/06	2.1	27.67	0	0.00	27.65	2.1	938	0.22%
2023/12/04	0	0.00	0.1	27.35	27.05	-0.1	924	-0.01%
2023/12/01	1	27.25	1	27.70	27.25	0	917	0.00%
2023/11/30	0.3	28.00	0	0.00	27.75	0.3	909	0.03%
2023/11/29	5.1	28.15	2	28.25	28.10	3.1	880	0.35%
2023/11/28	1	26.50	3	26.55	26.50	-2	857	-0.23%
2023/11/24	1	26.95	0	0.00	26.90	1	849	0.12%
2023/11/22	0	0.00	1	26.80	27.55	-1	835	-0.12%
2023/11/21	7	27.31	13	27.86	27.15	-6	817	-0.73%
2023/11/20	2	28.33	1	28.05	28.15	1	800	0.12%
2023/11/17	1	29.00	1	29.70	28.65	0	788	0.00%
2023/11/16	2	28.73	2	28.00	28.35	0	755	0.00%
2023/11/15	3.1	28.75	4	29.48	28.50	-1	698	-0.14%
2023/11/14	0	0.00	2	26.95	26.95	-2	546	-0.37%
2023/11/10	0.1	24.50	0	0.00	24.25	0.1	488	0.01%
2023/11/09	3	25.10	3	24.78	25.10	0	480	0.00%
2023/11/08	0	0.00	8	25.00	25.05	-8	468	-1.71%
2023/11/07	1	25.00	2	24.38	24.20	-1	438	-0.23%
2023/11/06	0	0.00	1	24.60	25.00	-1	433	-0.23%
2023/11/03	3	24.08	0	0.00	24.50	3	419	0.72%
2023/11/01	0	0.00	12.4	22.26	22.20	-12.4	398	-3.11%
2023/10/31	1	22.10	0	0.00	21.65	1	397	0.25%
2023/10/30	0	0.00	5	22.45	22.30	-5	395	-1.26%
2023/10/26	1	22.65	0	0.00	22.35	1	391	0.26%
2023/10/25	6	23.32	0	0.00	23.20	6	382	1.57%
2023/10/24	10	23.28	1	23.50	23.55	9	370	2.43%
2023/10/23	3	25.02	7.3	25.82	23.70	-4.3	355	-1.20%
2023/10/20	22.1	24.47	12.3	24.40	24.50	9.8	313	3.14%
2023/10/19	10	23.20	1.1	23.35	23.40	8.9	253	3.53%
2023/10/18	4.2	21.71	0	0.00	21.30	4.2	228	1.81%
2023/10/17	0.1	19.35	1.4	21.06	20.75	-1.3	203	-0.64%
2023/10/16	0	19.30	0	0.00	19.30	0	180	0.01%
2023/10/13	0	0.00	0	19.60	19.10	0	180	-0.02%
2023/10/12	0.1	19.30	0	0.00	19.25	0.1	179	0.03%
2023/10/05	0	0.00	2	18.95	18.95	-2	178	-1.12%
2023/10/04	0	19.00	0	0.00	18.80	0	178	0.02%
2023/10/02	0.1	19.00	0	0.00	19.05	0.1	176	0.03%
2023/09/26	6	19.15	0	0.00	18.95	6	177	3.38%
2023/09/22	0	0.00	0.2	19.00	19.00	-0.2	176	-0.10%
2023/09/21	0	0.00	0.4	18.82	18.75	-0.4	175	-0.22%
2023/09/20	3	18.77	2.4	19.03	18.85	0.6	174	0.33%
2023/09/19	0.1	19.30	0	19.60	19.15	0	167	0.03%
2023/09/18	1	19.25	0.6	19.56	19.20	0.4	165	0.26%
2023/09/15	2	19.56	0.1	20.55	19.15	2	157	1.26%
2023/09/14	1	20.00	0	0.00	20.10	1	104	0.96%
2023/09/13	1	20.00	1	20.20	20.15	0	101	0.00%
2023/09/12	0	0.00	0.5	20.25	20.20	-0.5	99	-0.49%
2023/09/11	1	20.05	0.5	20.28	20.00	0.5	98	0.55%
2023/09/08	0	0.00	0	22.15	20.25	0	95	0.00%
2023/09/06	0	0.00	0.5	20.31	20.30	-0.5	95	-0.55%
2023/09/05	0	0.00	0.1	20.60	20.25	-0.1	95	-0.11%
2023/09/04	1	20.15	0.4	20.47	20.25	0.6	94	0.66%
2023/08/31	0	20.20	0.1	22.15	20.20	-0.1	93	-0.10%
2023/08/30	0	20.00	1.1	20.16	20.20	-1.1	93	-1.18%
2023/08/29	1	19.61	1.2	19.95	19.85	-0.2	92	-0.18%
2023/08/28	2	20.05	1.1	20.21	20.15	1	89	1.07%
2023/08/25	1	20.25	0.5	20.51	20.20	0.5	85	0.57%
2023/08/23	1	20.20	1	20.60	20.90	0	80	0.00%
2023/08/22	0.1	21.00	0	0.00	20.70	0.1	80	0.12%
2023/08/21	1	20.60	1	20.83	20.65	0	78	0.00%
2023/08/17	0	20.60	0	0.00	21.50	0	76	0.04%
2023/08/16	0	20.90	0	0.00	20.90	0	75	0.02%
2023/08/15	0	20.80	0	21.90	21.00	0	75	0.02%
2023/08/14	1	20.95	1	21.63	20.80	0	73	0.00%
2023/08/11	1	21.80	2	21.94	21.75	-1	70	-1.42%
2023/08/10	1	22.25	1	22.50	22.10	0	68	0.00%
2023/08/09	1	22.55	1	22.73	22.60	0	65	0.00%
2023/08/07	1	22.81	1	23.00	22.80	0	64	0.05%
2023/08/02	2.1	23.43	0	0.00	23.25	2.1	62	3.29%
2023/08/01	1.1	23.81	1	24.20	23.80	0.1	59	0.08%
2023/07/28	2	24.38	1	25.00	24.35	1	56	1.76%
2023/07/26	1	24.50	0	0.00	24.50	1	54	1.83%
2023/07/24	0	25.05	0	0.00	24.60	0	55	0.00%
2023/07/19	1	24.75	1	24.95	25.00	0	63	0.00%
2023/07/17	1.1	25.06	0.2	25.40	25.00	0.9	63	1.44%
2023/07/14	0.2	24.85	2	25.08	25.00	-1.8	64	-2.80%
2023/07/12	1	25.10	0	0.00	25.05	1	63	1.58%
2023/07/07	0.1	25.30	0	0.00	25.20	0.1	62	0.10%
2023/07/06	0	25.70	0	0.00	25.50	0	61	0.05%
2023/06/20	1	26.50	0	0.00	26.35	1	57	1.75%
2023/06/19	0	0.00	0.1	26.02	26.15	-0.1	56	-0.17%
2023/06/15	0	0.00	2	25.48	25.50	-2	52	-3.84%
2023/06/13	0.1	25.10	0	0.00	25.15	0.1	51	0.12%
2023/06/12	1	25.15	1	25.70	25.10	0	50	0.02%
2023/06/09	3	25.20	3	25.34	25.45	0	48	0.06%
2023/06/08	1	25.55	0.9	25.85	25.55	0.1	47	0.20%
2023/06/07	1	25.70	0	0.00	25.60	1	46	2.17%
2023/06/02	0.1	25.95	0	0.00	25.85	0.1	44	0.11%
2023/06/01	0	26.10	0	0.00	25.90	0	43	0.09%
2023/05/30	0	0.00	0	26.30	26.05	0	42	0.00%
2023/05/29	1	26.25	0	0.00	26.25	1	42	2.37%
2023/05/23	1	27.00	0	0.00	27.00	1	39	2.54%
2023/05/15	0	27.00	0	0.00	27.00	0	40	0.07%
2023/04/19	0	26.40	0	0.00	26.40	0	28	0.11%
2023/04/17	0	28.40	0	0.00	26.60	0	27	0.00%
2023/04/14	0	26.60	0	0.00	26.55	0	27	0.11%
2023/04/11	0	26.75	0	0.00	26.70	0	26	0.08%
2023/04/06	0	26.65	0	0.00	26.40	0	26	0.07%
2023/03/29	0	0.00	0	27.45	26.90	0	27	0.00%
2023/03/16	1	26.50	0	0.00	26.40	1	27	3.63%
2023/03/08	0	0.00	2	27.13	27.45	-2	28	-7.03%
2023/03/01	0	29.50	0	0.00	27.10	0	29	0.00%
2023/02/22	0	27.30	0	0.00	27.30	0	30	0.01%
2023/02/21	0	27.20	5	27.06	27.15	-5	30	-16.43%
2023/02/20	2	26.70	2	26.90	26.70	0	30	0.00%
2023/02/10	2	26.93	0	0.00	26.90	2	32	6.07%
2023/02/08	0	0.00	3	27.45	27.50	-3	33	-8.98%
2023/02/06	0	0.00	0.9	26.57	26.65	-0.9	31	-2.91%
2023/02/03	0	0.00	0	27.00	26.70	0	30	0.00%
2023/02/02	0	0.00	0	26.70	26.45	0	30	0.00%
2023/02/01	0	0.00	0.1	27.00	26.45	-0.1	29	-0.34%
2023/01/10	1	26.35	0	0.00	26.50	1	30	3.27%
2022/12/26	0	27.50	0	0.00	26.80	0	35	0.06%
2022/12/06	0	0.00	1	26.70	26.70	-1	36	-2.72%
2022/11/16	1	26.50	0	0.00	26.40	1	36	2.73%
2022/11/11	2	26.23	2	26.45	26.35	0	38	0.00%
2022/11/01	0	0.00	1	26.70	26.65	-1	38	-2.59%
2022/10/31	1	26.45	0	0.00	26.50	1	38	2.60%
2022/10/17	0	0.00	3	27.50	27.40	-3	40	-7.46%
2022/10/14	0	0.00	3	27.25	27.75	-3	40	-7.38%
2022/10/13	0	0.00	2	26.60	26.85	-2	40	-4.99%
2022/10/12	0	0.00	5	26.76	27.25	-5	40	-12.35%
2022/10/07	0	0.00	1.2	26.96	28.00	-1.2	41	-2.97%
2022/10/05	1	26.50	3.4	26.93	26.50	-2.4	40	-5.85%
2022/10/04	1	26.60	1	27.35	26.60	0	40	0.05%
2022/10/03	0	0.00	7	26.54	26.60	-7	41	-17.00%
2022/09/30	0	0.00	1	26.85	26.75	-1	41	-2.41%
2022/09/28	1	26.55	0	0.00	26.40	1	45	2.21%
2022/09/27	1	26.70	1	26.90	27.00	0	45	0.00%
2022/09/26	5	27.01	1	27.25	27.00	4	46	8.69%
2022/09/20	0	30.80	1	28.35	28.05	-1	48	-2.07%
2022/09/19	0	31.00	0	0.00	28.35	0	48	0.00%
2022/08/30	0	0.00	1	28.00	27.60	-1	52	-1.92%
2022/08/29	0	0.00	1	27.40	27.30	-1	51	-1.92%
2022/08/25	0	0.00	0.1	29.12	29.30	-0.1	51	-0.26%
2022/08/24	0	0.00	2	29.03	29.05	-2	49	-4.05%
2022/08/23	0	0.00	1.1	29.05	29.00	-1.1	49	-2.24%
2022/08/22	0.1	31.48	0	0.00	29.00	0.1	48	0.15%
2022/08/17	2	28.75	0	0.00	28.80	2	47	4.21%
2022/08/16	0	28.75	0	0.00	28.70	0	46	0.00%
2022/08/05	0	0.00	2	28.35	28.20	-2	44	-4.49%
2022/08/04	0	0.00	1.3	28.44	27.90	-1.3	45	-2.76%
2022/07/29	0	0.00	3	28.37	28.40	-3	45	-6.53%
2022/07/27	0	30.40	0	0.00	27.80	0	46	0.00%
2022/07/22	4	27.24	0	0.00	27.55	4	45	8.76%
2022/07/21	2	27.25	0	0.00	27.60	2	46	4.28%
2022/07/20	5	27.42	0	0.00	27.20	5	46	10.79%
2022/07/15	1	27.00	0	0.00	27.25	1	46	2.17%
2022/07/11	1	27.25	1	27.00	26.95	0	45	0.00%
2022/06/30	0	0.00	5	28.10	28.50	-5	41	-12.07%
2022/06/28	1	29.20	0	0.00	29.25	1	40	2.44%
2022/06/20	6	30.45	0	0.00	30.45	6	42	14.13%
2022/06/17	0	0.00	0	31.10	30.80	0	42	0.00%
2022/06/02	2	31.00	0	0.00	31.00	2	48	4.13%
2022/06/01	3	31.00	0	0.00	31.25	3	49	6.10%
2022/05/31	8	30.94	0	0.00	31.00	8	49	16.18%
2022/05/30	7	31.01	0	0.00	31.20	7	49	14.23%
2022/05/19	2	30.90	0	0.00	30.80	2	52	3.81%
2022/04/28	0	32.30	1	32.40	32.50	-1	58	-1.71%
2022/04/26	0	0.00	1	32.40	32.35	-1	56	-1.76%
2022/04/01	0	34.85	0	0.00	33.60	0	63	0.00%
2022/03/31	2	33.88	0	0.00	33.80	2	63	3.17%
2022/03/23	0	35.90	0	0.00	33.40	0	63	0.00%
2022/03/21	0	35.60	0	0.00	33.75	0	63	0.01%
2022/02/24	0	34.95	0	0.00	33.65	0	62	0.00%
2022/01/18	0	34.35	0	0.00	34.35	0	72	0.00%
2022/01/13	0	0.00	4	34.98	34.85	-4	73	-5.43%
2022/01/12	1	35.05	0	0.00	34.90	1	73	1.37%
2022/01/11	0	0.00	1	35.45	35.05	-1	73	-1.35%
2022/01/07	1	35.05	0	0.00	35.05	1	72	1.37%
2022/01/06	3	35.28	0	0.00	35.25	3	72	4.13%
2021/12/29	0	35.85	3	35.55	35.60	-3	75	-3.95%
2021/12/17	1	35.15	0	0.00	34.50	1	94	1.06%
2021/12/10	2	34.80	0	0.00	34.60	2	96	2.06%
2021/12/06	0	0.00	2	34.30	34.25	-2	101	-1.97%
2021/11/08	2	35.50	0	35.05	35.15	2	147	1.35%
2021/11/03	0	35.00	0	0.00	35.20	0	159	0.01%
2021/10/28	1	35.10	1	35.75	35.40	0	166	0.00%
2021/10/25	1	35.45	1	35.75	35.50	0	189	0.00%
2021/10/21	1	34.75	1	35.10	34.75	0	197	0.00%
2021/10/19	1	34.65	1	34.50	34.50	0	207	0.00%
2021/10/18	0	0.00	1	33.90	34.00	-1	212	-0.47%
2021/10/15	1	33.60	0	0.00	33.20	1	229	0.44%
2021/10/14	0	0.00	2	33.65	33.15	-2	243	-0.82%
2021/10/13	2	32.95	0	0.00	32.90	2	248	0.81%
2021/10/08	0	0.00	1	34.50	34.50	-1	267	-0.37%
2021/10/01	0	0.00	2	34.65	34.65	-2	317	-0.63%
2021/09/08	1	35.90	0	0.00	35.70	1	479	0.21%
2021/09/07	0	0.00	1	36.25	36.65	-1	483	-0.21%
2021/08/27	0	0.00	13	38.40	38.65	-13	677	-1.92%
2021/08/18	1	40.00	0	0.00	39.80	1	707	0.14%
2021/08/16	0	0.00	1	41.35	40.50	-1	740	-0.14%
2021/07/27	0	0.00	4	40.55	40.45	-4	932	-0.43%
2021/07/23	4	40.89	0	0.00	40.95	4	946	0.42%
2021/07/22	0	0.00	5	39.51	40.00	-5	948	-0.53%
2021/07/21	1	39.15	7	39.11	38.90	-6	946	-0.63%
2021/07/20	1	39.90	3	40.42	40.05	-2	939	-0.21%
2021/07/16	13	41.82	9	41.70	41.50	4	939	0.43%
2021/07/14	1	43.95	3	42.43	43.45	-2	937	-0.21%
2021/07/13	2	42.50	0	0.00	42.05	2	952	0.21%
2021/07/12	0	0.00	1	43.40	43.25	-1	953	-0.10%
2021/07/09	1	45.60	10	45.55	45.50	-9	949	-0.95%
2021/07/08	13	46.94	2	46.40	46.15	11	953	1.15%
2021/07/07	6	45.97	8	46.31	46.40	-2	957	-0.21%
2021/07/06	15	44.66	6	44.53	45.80	9	930	0.97%
2021/07/01	4	42.53	1	43.15	40.95	3	907	0.33%
2021/06/30	0	0.00	4	41.90	42.05	-4	906	-0.44%
2021/06/29	5	40.88	2	40.65	40.55	3	904	0.33%
2021/06/28	5	41.34	0	0.00	41.30	5	907	0.55%
2021/06/23	0	0.00	1	41.90	40.95	-1	983	-0.10%
2021/06/22	1	41.25	13	41.61	41.60	-12	980	-1.22%
2021/06/18	0	0.00	7	41.21	41.95	-7	976	-0.72%
2021/06/17	0	0.00	8	41.53	41.80	-8	972	-0.82%
2021/06/16	0	0.00	4	41.15	41.35	-4	973	-0.41%
2021/06/11	18	41.28	5.9	41.15	40.95	12.1	982	1.23%
2021/06/10	5	41.47	2	41.75	41.75	3	983	0.31%
2021/06/09	14	43.03	8	42.63	42.50	6	986	0.61%
2021/06/08	32	46.29	11	47.17	44.50	21	969	2.17%
2021/06/07	2	43.00	6	42.98	43.20	-4	893	-0.45%
2021/06/04	2	41.50	0	0.00	42.00	2	905	0.22%
2021/06/03	3	41.08	4	41.53	42.05	-1	925	-0.11%
2021/06/01	0	0.00	6	39.35	39.25	-6	906	-0.66%
2021/05/31	5	39.33	1	39.45	38.80	4	905	0.44%
2021/05/25	1	39.45	0	0.00	38.75	1	904	0.11%
2021/05/24	4	40.24	3	40.82	40.40	1	886	0.11%
2021/05/20	4	36.35	1	35.90	35.90	3	863	0.35%
2021/05/18	0	0.00	4	33.95	34.10	-4	855	-0.47%
2021/05/17	5	31.29	2	31.10	31.00	3	846	0.35%
2021/05/14	2	34.35	0	0.00	34.40	2	835	0.24%
2021/05/13	10	35.66	4.1	36.98	35.65	5.9	819	0.72%
2021/05/12	9	40.42	1	40.70	39.60	8	789	1.01%
2021/05/11	40	47.76	69	45.46	44.00	-29	758	-3.82%
2021/05/10	3	44.78	5	45.27	46.30	-2	701	-0.28%
2021/05/07	1	42.10	1	42.80	42.20	0	671	0.00%
2021/05/05	6	40.68	1	40.35	40.80	5	661	0.76%
2021/05/04	7	40.28	0	42.85	40.70	7	657	1.06%
2021/05/03	2	43.50	1	45.00	43.20	1	640	0.16%
2021/04/28	0	0.00	4	44.20	44.35	-4	621	-0.64%
2021/04/26	0	45.50	0	0.00	43.70	0	612	0.00%
2021/04/20	5	44.09	2	43.73	43.60	3	599	0.50%
2021/04/19	3	44.95	1	44.45	44.60	2	599	0.33%
2021/04/16	4	41.51	4	41.73	41.90	0	578	0.00%
2021/04/15	6	41.92	2	41.45	41.85	4	570	0.70%
2021/04/14	1	41.00	0	0.00	40.15	1	561	0.18%
2021/04/13	3	41.85	1	43.00	40.60	2	558	0.36%
2021/04/12	2	41.38	2	40.55	42.00	0	541	0.00%
2021/04/09	0	41.00	2	40.05	40.10	-2	532	-0.38%
2021/04/08	1	41.30	2	41.08	41.25	-1	520	-0.19%
2021/04/01	0	0.00	1	37.85	38.05	-1	571	-0.18%
2021/03/31	2	38.05	1	38.40	38.10	1	591	0.17%
2021/03/29	37	39.37	16	39.02	38.10	21	577	3.64%
2021/03/26	3	35.17	1	37.25	37.25	2	525	0.38%
2021/03/23	0	35.00	1	35.05	34.60	-1	488	-0.20%
2021/03/22	0	34.75	0	0.00	34.90	0	482	0.00%
2021/03/19	1	34.35	1	34.40	34.60	0	479	0.00%
2021/03/18	2	34.50	2	34.65	34.55	0	474	0.00%
2021/03/17	2	35.40	2	35.65	35.65	0	463	0.00%
2021/03/15	5	35.87	0	0.00	36.00	5	450	1.11%
2021/03/12	0	34.50	1	33.45	34.50	-1	426	-0.23%
2021/03/11	1	35.50	1	35.65	34.15	0	413	0.00%
2021/03/10	7	32.86	9	32.69	34.15	-2	389	-0.51%
2021/03/09	0	0.00	2	32.70	32.70	-2	354	-0.56%
2021/03/08	0	0.00	3	29.85	29.75	-3	323	-0.93%
2021/03/05	0	0.00	5	29.06	29.10	-5	315	-1.59%
2021/03/04	1	29.20	2	29.23	29.20	-1	318	-0.31%
2021/03/02	0	0.00	4	29.50	29.25	-4	314	-1.27%
2021/02/26	1	28.80	0	0.00	29.00	1	309	0.32%
2021/02/23	3	28.38	0	0.00	28.80	3	302	0.99%
2021/02/22	3	28.47	1	28.50	28.30	2	299	0.67%
2021/02/18	3	28.05	0	0.00	28.05	3	291	1.03%
2021/02/17	0	0.00	0	28.15	28.15	0	289	0.00%
2021/01/15	2	26.95	2	27.10	27.00	0	273	0.00%
2021/01/06	1	27.90	0	0.00	28.10	1	244	0.41%
2021/01/04	0	0.00	3.2	29.40	29.70	-3.2	229	-1.39%
2020/12/31	0	0.00	11	28.73	28.90	-11	222	-4.95%
2020/12/30	0	0.00	2	29.00	29.00	-2	217	-0.92%
2020/12/29	0	0.00	1	28.30	28.40	-1	206	-0.48%
2020/12/28	7.2	29.65	3	29.32	29.15	4.2	191	2.18%
2020/12/25	1	27.40	1	26.45	27.40	0	132	0.00%
2020/12/24	0	0.00	1	24.80	24.95	-1	104	-0.96%
2020/12/23	1	24.60	0	0.00	24.35	1	101	0.98%
2020/12/16	1	24.55	0	0.00	24.55	1	110	0.90%
2020/12/11	1	24.50	0	0.00	24.70	1	116	0.86%
2020/11/26	1	25.25	0	0.00	25.30	1	121	0.82%
2020/11/19	0	0.00	2	25.00	24.95	-2	126	-1.59%
2020/11/18	2	24.90	0	0.00	24.95	2	125	1.60%
2020/09/21	3	25.40	1	25.25	25.20	2	217	0.92%
2020/09/17	1	25.85	1	25.85	25.90	0	219	0.00%
2020/09/08	1	26.10	0	0.00	26.45	1	243	0.41%
2020/08/17	0	0.00	1	27.30	27.30	-1	402	-0.25%
2020/08/11	0	0.00	1	27.15	27.20	-1	423	-0.24%
2020/08/07	0	0.00	1	26.80	26.95	-1	429	-0.23%
2020/07/22	0	0.00	1	27.20	27.35	-1	599	-0.17%
2020/07/17	0	0.00	2	27.30	27.30	-2	611	-0.33%
2020/07/15	1	27.00	0	0.00	27.10	1	632	0.16%
2020/07/13	0	0.00	4	27.05	27.30	-4	646	-0.62%
2020/07/09	4	27.43	4	27.50	27.50	0	658	0.00%
2020/07/06	5	27.30	0	0.00	27.10	5	651	0.77%
2020/07/03	5	27.25	1	27.40	27.30	4	653	0.61%
2020/07/01	0	0.00	6	27.65	27.70	-6	650	-0.92%
2020/06/30	1	27.80	0	0.00	27.55	1	645	0.15%
2020/06/29	2	27.35	2	27.35	27.35	0	646	0.00%
2020/06/24	0	0.00	12	28.00	27.95	-12	645	-1.86%
2020/06/22	1	28.75	0	0.00	28.20	1	650	0.15%
2020/06/19	2	28.25	1	28.25	28.65	1	647	0.15%
2020/06/18	3	28.35	0	0.00	28.25	3	643	0.47%
2020/06/17	1	28.10	0	0.00	28.10	1	643	0.16%
2020/06/16	3	27.30	0	0.00	27.10	3	640	0.47%
2020/06/11	0	0.00	1	28.35	27.40	-1	661	-0.15%
2020/06/10	2	28.70	0	0.00	28.75	2	659	0.30%
2020/06/09	2	29.63	1	29.80	29.10	1	662	0.15%
2020/06/08	14	29.53	2	29.38	29.60	12	648	1.85%
2020/06/05	4	28.54	1	28.40	28.40	3	626	0.48%
2020/06/04	3	27.05	2	27.30	27.15	1	604	0.17%
2020/06/03	0	0.00	2	27.15	27.15	-2	598	-0.33%
2020/05/26	0	0.00	1	27.25	27.25	-1	577	-0.17%
2020/05/21	0	0.00	1	26.15	26.15	-1	534	-0.19%
2020/05/20	0	0.00	4	25.73	26.05	-4	532	-0.75%
2020/05/19	1	24.65	1	24.80	24.80	0	520	0.00%
2020/05/18	0	0.00	1	23.90	23.90	-1	517	-0.19%
2020/05/15	5	24.86	0	0.00	24.10	5	519	0.96%
2020/05/14	0	0.00	1	25.05	25.05	-1	514	-0.19%
2020/05/13	0	0.00	1	25.80	25.80	-1	515	-0.19%
2020/05/12	2	25.55	2	25.65	25.70	0	518	0.00%
2020/05/11	2	25.80	2	26.00	25.95	0	532	0.00%
2020/05/08	8	26.68	0	0.00	26.10	8	532	1.50%
2020/05/07	2	26.50	0	0.00	26.60	2	529	0.38%
2020/05/06	0	0.00	4	27.40	27.10	-4	526	-0.76%
2020/05/05	0	0.00	1	27.00	26.95	-1	516	-0.19%
2020/05/04	1	26.70	1	26.40	26.40	0	517	0.00%
2020/04/30	0	0.00	4	27.08	27.20	-4	493	-0.81%
2020/04/27	0	0.00	5	23.90	23.95	-5	424	-1.18%
2020/04/24	2	23.45	1	23.50	23.40	1	425	0.24%
2020/04/21	2	24.25	0	0.00	23.70	2	433	0.46%
2020/04/17	5	24.55	0	0.00	24.45	5	410	1.22%
2020/04/14	1	24.65	0	0.00	24.70	1	383	0.26%
2020/04/13	2	25.00	0	0.00	24.50	2	377	0.53%
2020/03/25	0	0.00	1	21.85	21.00	-1	340	-0.29%
2020/03/20	1	20.45	0	0.00	21.05	1	332	0.30%
2020/03/16	0	0.00	7	27.58	27.55	-7	296	-2.36%
2020/03/10	0	0.00	9	36.00	35.90	-9	273	-3.29%
2020/02/26	0	0.00	1	39.00	38.85	-1	274	-0.36%
2020/02/20	1	40.40	1	39.90	39.70	0	273	0.00%
2020/02/19	0	0.00	2	40.20	39.65	-2	273	-0.73%
2020/02/14	3	41.60	13	40.88	41.00	-10	266	-3.76%
2020/02/13	1	41.50	0	0.00	41.55	1	270	0.37%
2020/02/12	7	41.90	0	0.00	42.30	7	267	2.61%
2020/02/07	0	0.00	3	41.30	41.00	-3	257	-1.17%
2020/02/05	12	40.54	0	0.00	39.60	12	252	4.74%
2020/02/04	3	38.90	0	0.00	38.10	3	244	1.23%
2020/01/20	0	0.00	2	37.95	38.40	-2	244	-0.82%
2020/01/17	3	37.58	0	0.00	37.20	3	246	1.22%
2020/01/15	0	0.00	0	39.30	38.95	0	239	0.00%
2020/01/08	1	39.90	0	0.00	40.10	1	238	0.42%
2020/01/02	1	40.70	0	0.00	41.05	1	243	0.41%
2019/12/17	1	42.00	0	0.00	42.15	1	269	0.37%
2019/12/05	1	44.85	0	0.00	45.10	1	268	0.37%
2019/11/18	0	0.00	6	45.69	45.50	-6	291	-2.06%
2019/11/11	0	0.00	2	48.33	47.95	-2	285	-0.70%
2019/11/07	1	49.80	0	0.00	49.80	1	283	0.35%
2019/10/29	0	0.00	1	47.50	47.45	-1	289	-0.35%
2019/10/23	6	44.67	0	0.00	44.80	6	288	2.08%
2019/10/22	1	43.60	0	0.00	43.60	1	285	0.35%
2019/09/26	1	42.75	0	0.00	41.75	1	338	0.30%
2019/09/24	1	43.00	0	0.00	43.95	1	340	0.29%
2019/09/12	0	0.00	1	40.90	41.00	-1	344	-0.29%
2019/09/09	1	41.15	0	0.00	41.35	1	352	0.28%
2019/08/29	0	0.00	1	39.30	38.90	-1	382	-0.26%
2019/08/22	1	41.10	0	0.00	40.80	1	428	0.23%
2019/08/14	0	0.00	1	42.90	42.75	-1	474	-0.21%
2019/08/13	1	42.85	0	0.00	42.55	1	475	0.21%
2019/08/12	0	0.00	1	44.60	43.95	-1	475	-0.21%
2019/08/08	1	44.15	0	0.00	43.95	1	492	0.20%
2019/08/06	0	0.00	1	45.50	44.60	-1	499	-0.20%
2019/08/01	1	50.90	1	50.50	50.50	0	527	0.00%
2019/07/30	7	50.89	1	51.80	51.00	6	564	1.06%
2019/07/29	0	0.00	1	51.70	51.50	-1	569	-0.18%
2019/07/19	0	0.00	2	51.70	51.40	-2	613	-0.33%
2019/07/17	2	52.10	0	0.00	50.90	2	642	0.31%
2019/07/11	0	0.00	2	51.40	51.00	-2	675	-0.30%
2019/07/09	2	50.40	0	0.00	50.70	2	696	0.29%
2019/06/20	1	50.80	0	0.00	50.80	1	828	0.12%
2019/06/19	1	51.90	0	0.00	51.60	1	818	0.12%
2019/06/12	3	52.67	0	0.00	52.10	3	805	0.37%
2019/05/29	1	56.00	0	0.00	54.70	1	721	0.14%
2019/05/28	1	53.40	1	52.60	54.30	0	691	0.00%
2019/05/27	0	0.00	0.2	52.40	52.80	-0.2	668	-0.03%
2019/05/07	0	0.00	1	50.50	51.30	-1	506	-0.20%
2019/04/30	0	0.00	11	47.10	48.20	-11	448	-2.45%
2019/04/26	1	49.40	10	48.88	49.00	-9	426	-2.11%
2019/04/25	1	50.00	1	49.40	49.00	0	414	0.00%
2019/04/23	1	49.95	1	49.80	49.90	0	368	0.00%
2019/04/19	1	48.55	1	48.55	48.55	0	334	0.00%
2019/04/18	0	0.00	1	46.10	45.85	-1	317	-0.31%
2019/04/17	5	49.96	3	49.70	49.50	2	292	0.68%
2019/04/16	21	49.00	13	47.25	48.80	8	272	2.94%
2019/04/15	17	45.89	0	0.00	45.90	17	250	6.79%
2019/04/11	0	0.00	2	45.50	46.10	-2	210	-0.95%
2019/04/10	0.2	48.00	0	0.00	45.90	0.2	188	0.11%
2019/04/08	1	39.75	1	39.80	40.00	0	101	0.00%
2019/04/02	2	37.00	0	0.00	37.15	2	69	2.87%
2019/03/29	0	0.00	1	37.65	37.65	-1	65	-1.53%
2019/03/28	0	37.05	0	0.00	37.00	0	59	0.00%
2019/03/21	0	0.00	1	36.80	37.20	-1	49	-2.02%
2019/03/19	2	36.55	0	0.00	36.60	2	43	4.63%
2019/03/18	0	0.00	1	36.85	36.55	-1	42	-2.35%
2019/03/14	0	0.00	1	36.40	36.35	-1	41	-2.41%
2019/03/13	1	36.10	0	0.00	36.20	1	42	2.37%
2019/03/12	1	36.60	0	0.00	36.50	1	42	2.33%
2018/11/21	0	0.00	3	35.23	35.50	-3	415	-0.72%
2018/11/20	0	0.00	2	35.00	35.00	-2	418	-0.48%
2018/11/13	0	0.00	1	33.50	34.00	-1	453	-0.22%
2018/10/26	3	31.37	0	0.00	30.85	3	454	0.66%
2018/10/24	2	35.10	2	35.15	34.90	0	444	0.00%
2018/10/17	0	0.00	2	37.65	38.70	-2	453	-0.44%
2018/10/16	0	0.00	2	36.63	36.40	-2	449	-0.44%
2018/10/12	0	0.00	1	36.30	36.75	-1	442	-0.23%
2018/10/11	4	37.38	0	0.00	37.30	4	438	0.91%
2018/09/28	0	0.00	1	48.05	47.70	-1	409	-0.24%
2018/09/26	2	48.50	3	49.90	48.25	-1	401	-0.25%
2018/09/25	1	50.30	5	49.70	50.00	-4	394	-1.01%
2018/09/21	1	50.80	1	50.80	51.20	0	385	0.00%
2018/09/19	5	50.86	5	51.40	50.70	0	355	0.00%
2018/09/18	7	54.91	2	54.35	51.10	5	334	1.49%
2018/09/17	6	50.74	1	52.80	52.90	5	259	1.92%
2018/09/13	0	0.00	1	46.50	46.35	-1	190	-0.53%
2018/09/12	3	46.70	0	0.00	45.55	3	187	1.60%
2018/08/02	1	48.60	0	0.00	48.40	1	175	0.57%
2018/07/27	0	0.00	1	51.20	52.60	-1	158	-0.63%
2018/07/26	2	48.35	3	48.78	50.00	-1	151	-0.66%
2018/07/25	2	46.13	2	46.50	46.95	0	146	0.00%
2018/07/24	1	45.75	1	46.20	46.15	0	144	0.00%
2018/07/18	1	45.45	1	45.70	45.65	0	148	0.00%
2018/07/17	1	45.20	1	45.90	45.90	0	149	0.00%
2018/07/13	0	0.00	1	45.60	45.45	-1	150	-0.66%
2018/07/11	1	46.00	0	0.00	45.00	1	149	0.67%
2018/06/15	1	52.30	0	0.00	51.60	1	143	0.70%
2018/06/14	2	53.95	0	0.00	53.50	2	142	1.41%
2018/06/04	1	56.10	0	0.00	56.30	1	126	0.79%
2018/05/30	0	0.00	1	56.50	56.50	-1	107	-0.93%
2018/05/29	0	0.00	1	57.50	57.10	-1	108	-0.93%
2018/04/19	2	65.00	0	0.00	65.10	2	78	2.54%
2018/04/16	1	68.20	0	0.00	67.80	1	73	1.36%
2018/04/11	1	70.00	0	0.00	70.00	1	70	1.41%
2018/04/02	1	70.90	0	0.00	70.50	1	59	1.69%
2018/03/30	1	70.60	0	0.00	70.30	1	58	1.70%
2018/03/26	2	70.00	0	0.00	70.10	2	58	3.41%
2018/03/08	1	75.10	0	0.00	75.10	1	67	1.49%
2018/02/06	3	70.00	0	0.00	70.10	3	85	3.52%