東隆興 (4401)-元大-城東券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.75	0	0.00	26.80	1	426	0.23%
2024/05/09	1	25.10	0	0.00	24.85	1	408	0.24%
2024/04/25	0	0.00	1	27.45	26.75	-1	393	-0.25%
2024/04/18	2	24.75	0	0.00	24.30	2	357	0.56%
2024/04/17	3	25.12	0	0.00	25.10	3	360	0.83%
2024/04/16	1	25.10	0	0.00	24.35	1	357	0.28%
2024/04/02	0	0.00	0	25.85	25.95	0	339	0.00%
2024/03/27	0	0.00	12	25.87	26.00	-12	341	-3.51%
2024/03/26	0	0.00	30	25.68	25.90	-30	330	-9.08%
2024/02/27	26	23.59	1	25.10	23.65	25	413	6.04%
2024/02/26	5	23.15	0	0.00	23.20	5	390	1.28%
2024/02/22	1	23.10	0	0.00	22.95	1	427	0.23%
2024/02/19	0	0.00	4	23.10	23.10	-4	524	-0.76%
2024/02/16	1	23.00	0	0.00	23.00	1	672	0.15%
2024/02/15	3	21.77	0	0.00	21.70	3	715	0.42%
2024/01/29	0	0.00	1	23.00	22.30	-1	792	-0.13%
2024/01/15	1	22.30	0	0.00	22.45	1	891	0.11%
2024/01/09	3	23.13	0	0.00	23.00	3	1,007	0.30%
2024/01/03	3	22.77	0	0.00	22.30	3	995	0.30%
2023/12/04	5	27.30	0	0.00	27.05	5	924	0.54%
2023/11/20	5	28.60	0	0.00	28.15	5	800	0.62%
2023/11/16	2	27.58	1	27.95	28.35	1	755	0.13%
2023/11/15	25	29.00	26	29.39	28.50	-1	698	-0.14%
2023/11/14	1	26.95	2	26.95	26.95	-1	546	-0.18%
2023/11/08	1	25.05	1	25.40	25.05	0	468	0.00%
2023/10/24	2	23.50	0	0.00	23.55	2	370	0.54%
2023/10/23	1	25.80	1	23.95	23.70	0	355	0.00%
2023/10/20	0	0.00	8	24.18	24.50	-8	313	-2.55%
2023/10/19	0	0.00	0	22.50	23.40	0	253	-0.01%
2023/10/18	1	20.90	0	0.00	21.30	1	228	0.44%
2023/10/13	2	19.25	0	0.00	19.10	2	180	1.11%
2023/09/25	1	19.05	0	0.00	19.15	1	176	0.57%
2023/09/13	1	20.15	0	0.00	20.15	1	101	0.99%
2023/09/11	1	20.10	0	0.00	20.00	1	98	1.02%
2023/08/11	4	21.80	0	0.00	21.75	4	70	5.67%
2023/08/01	1	23.80	0	0.00	23.80	1	59	1.67%
2023/07/26	0.9	24.90	0	0.00	24.50	0.9	54	1.61%
2023/06/09	0	0.00	0	26.00	25.45	0	48	-0.04%
2023/05/08	1	28.25	0	0.00	28.15	1	42	2.36%
2022/09/30	0	0.00	0	26.85	26.75	0	41	-0.05%
2022/08/29	1	27.25	0	0.00	27.30	1	51	1.92%
2022/08/22	1	29.05	0	0.00	29.00	1	48	2.05%
2022/05/26	0	0.00	0.1	30.90	30.55	-0.1	49	-0.10%
2022/03/11	0	35.85	0	0.00	33.10	0	63	0.00%
2022/01/06	0	0.00	0	35.50	35.25	0	72	0.00%
2021/11/12	1	35.50	0	0.00	35.50	1	135	0.74%
2021/10/05	0	0.00	10	33.00	33.15	-10	299	-3.34%
2021/08/20	0	0.00	5	38.05	37.75	-5	706	-0.71%
2021/08/03	0	0.00	3	42.02	42.00	-3	898	-0.33%
2021/07/21	3	38.55	0	0.00	38.90	3	946	0.32%
2021/07/08	1	46.10	0	0.00	46.15	1	953	0.10%
2021/07/07	3	46.60	0	0.00	46.40	3	957	0.31%
2021/07/06	0.1	45.60	2	44.40	45.80	-2	930	-0.21%
2021/07/02	0	0.00	5	41.30	41.75	-5	910	-0.55%
2021/07/01	5	40.75	0	0.00	40.95	5	907	0.55%
2021/06/30	2	40.30	14	41.34	42.05	-12	906	-1.32%
2021/06/29	7	40.92	0	0.00	40.55	7	904	0.77%
2021/06/28	5	41.30	5	42.00	41.30	0	907	0.00%
2021/06/25	5	41.25	0	0.00	41.30	5	912	0.55%
2021/06/21	1	40.25	0	0.00	40.30	1	975	0.10%
2021/06/09	7	42.89	16	42.92	42.50	-9	986	-0.91%
2021/06/08	1	46.50	0	0.00	44.50	1	969	0.10%
2021/06/02	3	39.18	0	0.00	39.70	3	906	0.33%
2021/06/01	1	38.60	0	0.00	39.25	1	906	0.11%
2021/05/31	9	39.33	0	0.00	38.80	9	905	0.99%
2021/05/24	0	0.00	5	40.85	40.40	-5	886	-0.56%
2021/05/21	5	37.83	0	0.00	38.85	5	868	0.58%
2021/05/11	1	47.50	0	0.00	44.00	1	758	0.13%
2021/05/06	3	41.70	0	0.00	41.70	3	667	0.45%
2021/05/05	0	0.00	1	40.85	40.80	-1	661	-0.15%
2021/05/04	0	0.00	7	40.75	40.70	-7	657	-1.06%
2021/04/23	3	41.90	0	0.00	41.50	3	605	0.50%
2021/04/22	0	0.00	1	42.20	41.40	-1	605	-0.17%
2021/04/16	4	41.85	0	0.00	41.90	4	578	0.69%
2021/04/12	0	0.00	10	41.40	42.00	-10	541	-1.85%
2021/04/09	1	40.00	1	40.00	40.10	0	532	0.00%
2021/03/30	10	38.65	0	0.00	38.00	10	586	1.70%
2021/03/10	1	34.65	1	33.50	34.15	0	389	0.00%
2021/03/09	0	0.00	1	32.15	32.70	-1	354	-0.28%
2021/01/07	0	0.00	3	28.17	27.80	-3	244	-1.23%
2021/01/06	0	0.00	1	29.20	28.10	-1	244	-0.41%
2020/12/30	6	28.88	7	29.06	29.00	-1	217	-0.46%
2020/12/29	3	28.50	0	0.00	28.40	3	206	1.45%
2020/12/28	3	30.03	4	29.53	29.15	-1	191	-0.52%
2020/12/25	3	26.95	0	0.00	27.40	3	132	2.27%
2020/08/27	1	26.85	0	0.00	27.05	1	342	0.29%
2020/07/31	0	0.00	5	26.74	27.10	-5	455	-1.10%
2020/07/17	5	27.20	0	0.00	27.30	5	611	0.82%
2020/06/17	0	0.00	1	28.15	28.10	-1	643	-0.16%
2020/06/09	0	0.00	3	29.45	29.10	-3	662	-0.45%
2020/06/05	3	28.25	0	0.00	28.40	3	626	0.48%
2020/06/01	0	0.00	9	26.75	26.90	-9	590	-1.52%
2020/05/29	0	0.00	1	26.75	26.65	-1	589	-0.17%
2020/05/22	10	26.80	0	0.00	26.20	10	549	1.82%
2020/05/14	0	0.00	0.1	25.10	25.05	-0.1	514	-0.03%
2020/05/07	0	0.00	2	26.65	26.60	-2	529	-0.38%
2020/05/06	0	0.00	3	26.98	27.10	-3	526	-0.57%
2020/05/05	0	0.00	2	26.80	26.95	-2	516	-0.39%
2020/05/04	4	26.53	3	26.63	26.40	1	517	0.19%
2020/04/30	2	27.20	0	0.00	27.20	2	493	0.41%
2020/04/10	2	24.40	0	0.00	25.30	2	371	0.54%
2020/04/08	0	0.00	1	23.50	24.70	-1	363	-0.28%
2020/04/07	1	23.00	1	23.25	23.15	0	356	0.00%
2020/03/31	0.1	24.75	0	0.00	22.65	0.1	351	0.03%
2020/03/30	1	22.10	0	0.00	22.50	1	350	0.29%
2020/03/18	1	22.40	0	0.00	22.35	1	319	0.31%
2020/03/13	0	0.00	3	30.60	30.60	-3	284	-1.05%
2020/02/21	0	0.00	49	39.61	39.30	-49	273	-17.91%
2020/02/17	1	41.05	0	0.00	40.40	1	269	0.37%
2020/02/14	4	40.91	0	0.00	41.00	4	266	1.50%
2020/02/13	2	41.90	8	41.99	41.55	-6	270	-2.22%
2020/02/12	2	42.85	0	0.00	42.30	2	267	0.75%
2020/02/11	12	40.98	0	0.00	41.05	12	255	4.70%
2020/02/10	1	40.50	0	0.00	40.55	1	253	0.39%
2020/02/05	0	0.00	2	40.20	39.60	-2	252	-0.79%
2020/02/04	2	36.90	0	0.00	38.10	2	244	0.82%
2020/02/03	0	0.00	1	35.40	35.80	-1	240	-0.42%
2020/01/30	1	34.65	1	35.00	35.00	0	242	0.00%
2020/01/20	2	37.50	4	38.26	38.40	-2	244	-0.82%
2020/01/17	2	37.28	0	0.00	37.20	2	246	0.81%
2020/01/16	1	38.05	2	38.40	38.10	-1	241	-0.41%
2020/01/15	1	38.80	0	0.00	38.95	1	239	0.42%
2020/01/13	4	39.01	4	38.90	39.40	0	242	0.00%
2020/01/10	2	40.13	0	0.00	40.20	2	239	0.83%
2020/01/08	2	40.08	0	0.00	40.10	2	238	0.84%
2020/01/07	2	40.43	0	0.00	40.50	2	240	0.83%
2019/12/31	1	40.80	0	0.00	40.70	1	243	0.41%
2019/12/30	1	41.05	0	0.00	40.95	1	243	0.41%
2019/12/27	0	0.00	4	41.35	41.30	-4	245	-1.63%
2019/12/24	1	42.00	1	41.90	42.00	0	251	0.00%
2019/12/19	3	41.85	0	0.00	41.55	3	263	1.14%
2019/12/18	2	41.70	0	0.00	41.80	2	269	0.74%
2019/12/11	0	0.00	19	43.34	43.10	-19	270	-7.03%
2019/12/06	2	45.15	0	0.00	45.35	2	266	0.75%
2019/11/29	2	44.30	0	0.00	43.60	2	277	0.72%
2019/11/28	4	44.68	0	0.00	44.70	4	276	1.44%
2019/11/27	5	45.24	0	0.00	45.15	5	276	1.81%
2019/11/22	3	45.45	0	0.00	46.40	3	286	1.05%
2019/11/18	1	45.90	1	45.60	45.50	0	291	0.00%
2019/11/13	7	47.59	0	0.00	47.70	7	294	2.38%
2019/11/12	8	47.34	23	47.74	48.15	-15	294	-5.10%
2019/11/11	5	48.40	0	0.00	47.95	5	285	1.75%
2019/11/06	2	48.90	0	0.00	49.30	2	282	0.71%
2019/10/29	0	0.00	1	47.20	47.45	-1	289	-0.35%
2019/10/28	1	47.40	6	47.93	47.40	-5	288	-1.73%
2019/10/25	0	0.00	4	45.53	46.60	-4	287	-1.39%
2019/10/24	1	44.55	0	0.00	45.05	1	286	0.35%
2019/10/22	9	43.03	0	0.00	43.60	9	285	3.15%
2019/10/18	3	42.38	0	0.00	42.45	3	287	1.04%
2019/10/16	2	42.65	0	0.00	42.40	2	289	0.69%
2019/10/15	2	43.15	0	0.00	43.00	2	301	0.66%
2019/10/09	4	42.11	0	0.00	42.35	4	320	1.25%
2019/09/27	4	41.55	0	0.00	41.85	4	338	1.18%
2019/09/23	4	42.40	0	0.00	42.55	4	334	1.19%
2019/09/20	2	41.10	0	0.00	41.60	2	332	0.60%
2019/09/19	2	41.40	0	0.00	41.15	2	330	0.60%
2019/09/11	0	0.00	10	40.30	40.90	-10	348	-2.87%
2019/09/06	0	0.00	2	41.15	41.30	-2	353	-0.57%
2019/09/05	4	41.53	0	0.00	40.95	4	355	1.12%
2019/09/04	2	41.50	0	0.00	41.25	2	357	0.56%
2019/09/03	0	0.00	3	39.85	40.85	-3	361	-0.83%
2019/08/30	1	38.95	0	0.00	38.95	1	380	0.26%
2019/08/29	5	39.28	0	0.00	38.90	5	382	1.31%
2019/08/28	1	39.75	0	0.00	39.55	1	383	0.26%
2019/08/26	0	0.00	1	40.20	40.15	-1	392	-0.26%
2019/08/23	1	40.15	5	40.02	40.15	-4	404	-0.99%
2019/08/22	0	0.00	1	40.70	40.80	-1	428	-0.23%
2019/08/21	0	0.00	6	40.60	40.80	-6	449	-1.33%
2019/08/19	1	41.40	0	0.00	41.30	1	469	0.21%
2019/08/16	3	42.00	0	0.00	42.00	3	470	0.64%
2019/08/14	0	0.00	3	42.82	42.75	-3	474	-0.63%
2019/08/13	1	42.95	2	42.50	42.55	-1	475	-0.21%
2019/08/07	1	44.00	1	45.10	43.90	0	501	0.00%
2019/08/06	2	44.95	0	0.00	44.60	2	499	0.40%
2019/08/02	0	0.00	1	49.05	49.35	-1	511	-0.20%
2019/07/17	0	0.00	2	52.50	50.90	-2	642	-0.31%
2019/07/16	2	53.00	0	0.00	53.00	2	641	0.31%
2019/07/15	2	51.40	0	0.00	51.90	2	643	0.31%
2019/07/12	1	51.60	0	0.00	51.50	1	658	0.15%
2019/07/11	1	51.50	0	0.00	51.00	1	675	0.15%
2019/07/08	0	0.00	2	50.30	50.20	-2	716	-0.28%
2019/07/04	2	50.30	0	0.00	49.85	2	785	0.25%
2019/06/24	1	50.60	0	0.00	50.70	1	830	0.12%
2019/06/20	6	50.67	3	50.40	50.80	3	828	0.36%
2019/06/11	2	53.20	6	52.82	52.30	-4	800	-0.50%
2019/06/06	0	0.00	8	53.40	52.30	-8	778	-1.03%
2019/06/04	2	50.90	0	0.00	50.50	2	756	0.26%
2019/05/30	5	53.80	1	53.20	53.30	4	735	0.54%
2019/05/29	3	54.70	0	0.00	54.70	3	721	0.42%
2019/05/23	2	48.55	0	0.00	48.00	2	639	0.31%
2019/05/16	2	48.90	0	0.00	48.20	2	618	0.32%
2019/05/15	1	47.30	0	0.00	49.00	1	600	0.17%
2019/05/14	2	46.30	0	0.00	46.80	2	584	0.34%
2019/05/13	0	0.00	4	47.00	46.70	-4	574	-0.70%
2019/05/08	3	51.00	0	0.00	50.60	3	526	0.57%
2019/05/07	3	50.43	0	0.00	51.30	3	506	0.59%
2019/04/25	5	50.10	5	47.90	49.00	0	414	0.00%
2019/04/24	0	0.00	11	49.04	49.00	-11	382	-2.88%
2019/04/23	1	49.75	0	0.00	49.90	1	368	0.27%
2019/04/19	7	47.76	0	0.00	48.55	7	334	2.09%
2019/04/18	1	48.50	0	0.00	45.85	1	317	0.31%
2019/04/10	4	45.59	0	0.00	45.90	4	188	2.12%
2018/10/17	0	0.00	1	38.10	38.70	-1	453	-0.22%
2018/10/16	1	37.30	0	0.00	36.40	1	449	0.22%
2018/10/08	0	0.00	1	42.65	42.00	-1	427	-0.23%
2018/09/28	1	48.75	0	0.00	47.70	1	409	0.24%
2018/09/27	0	0.00	1	48.40	48.35	-1	405	-0.25%
2018/09/25	3	49.97	0	0.00	50.00	3	394	0.76%
2018/09/21	0	0.00	1	51.50	51.20	-1	385	-0.26%
2018/09/20	0	0.00	10	51.50	51.60	-10	376	-2.66%
2018/09/18	3	52.03	1	55.60	51.10	2	334	0.60%
2018/09/17	8	52.16	0	0.00	52.90	8	259	3.08%
2018/09/12	1	47.20	0	0.00	45.55	1	187	0.53%
2018/08/28	0	0.00	1	48.05	47.10	-1	191	-0.52%
2018/08/24	0	0.00	1	49.40	49.00	-1	191	-0.52%
2018/08/23	1.1	50.91	0	0.00	50.70	1.1	200	0.52%
2018/08/21	1	46.90	0	0.00	46.05	1	173	0.58%
2018/07/02	0	0.00	2	50.30	50.20	-2	151	-1.32%
2018/06/25	2	50.20	0	0.00	50.00	2	150	1.33%
2018/05/24	8	57.40	0	0.00	57.80	8	103	7.69%
2018/04/25	0	0.00	8	60.00	60.50	-8	87	-9.10%
2018/04/24	0	0.00	2	61.00	60.50	-2	84	-2.36%
2018/03/23	0	0.00	1	71.30	71.00	-1	59	-1.69%
2018/03/02	1	74.80	0	0.00	75.00	1	70	1.42%