東隆興 (4401)-元大-承德券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.80
漲跌
▲1.95
漲幅
+7.85%
成交量
1,056張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	26.15	0	0.00	26.80	2	426	0.47%
2024/04/26	0	0.00	1	26.95	26.75	-1	400	-0.25%
2024/04/15	0.3	25.65	0	0.00	25.50	0.3	352	0.07%
2024/04/11	0.8	27.14	1	26.50	26.50	-0.3	344	-0.07%
2024/04/02	1	25.80	0	0.00	25.95	1	339	0.29%
2024/02/29	0	0.00	1	23.70	23.45	-1	410	-0.24%
2024/02/27	1	25.45	0	0.00	23.65	1	413	0.24%
2023/12/28	0	0.00	2	24.90	24.70	-2	952	-0.21%
2023/12/07	0	0.00	17	27.72	27.90	-17	945	-1.80%
2023/12/06	6	27.10	0	0.00	27.65	6	938	0.64%
2023/12/05	0	0.00	1	28.10	27.10	-1	935	-0.11%
2023/12/04	4	27.30	0	0.00	27.05	4	924	0.43%
2023/11/30	8	27.66	0	0.00	27.75	8	909	0.88%
2023/11/29	0	0.00	1	28.30	28.10	-1	880	-0.11%
2023/11/21	3	27.77	0	0.00	27.15	3	817	0.37%
2023/11/15	1	28.65	2	29.10	28.50	-1	698	-0.14%
2023/11/03	1	24.00	0	0.00	24.50	1	419	0.24%
2023/08/18	1	21.00	0	0.00	21.00	1	77	1.29%
2023/06/06	0	0.00	2	25.90	25.70	-2	45	-4.40%
2023/03/23	0	27.20	0	0.00	26.65	0	26	0.00%
2023/03/01	0	27.30	0	0.00	27.10	0	29	0.00%
2023/02/09	0	27.30	0	0.00	27.40	0	33	0.00%
2022/11/28	0	28.60	0	0.00	26.15	0	34	0.01%
2022/08/22	0	0.00	1	28.95	29.00	-1	48	-2.05%
2022/08/01	0	0.00	3	28.67	28.70	-3	45	-6.53%
2022/07/29	0	0.00	1	28.50	28.40	-1	45	-2.18%
2022/07/14	1	27.00	0	0.00	27.20	1	46	2.16%
2022/07/12	1	26.75	0	0.00	26.45	1	46	2.15%
2022/07/07	0	0.00	2	27.60	27.50	-2	45	-4.38%
2022/06/28	1	29.40	0	0.00	29.25	1	40	2.44%
2022/06/27	3	29.57	0	0.00	29.45	3	42	7.00%
2022/06/17	0	0.00	1	30.80	30.80	-1	42	-2.37%
2022/06/15	0	0.00	1	30.95	30.95	-1	42	-2.37%
2022/06/14	0	0.00	1	30.90	30.95	-1	42	-2.34%
2022/06/10	0	0.00	1	31.20	31.10	-1	45	-2.19%
2022/05/31	1	30.80	0	0.00	31.00	1	49	2.02%
2022/05/30	1	31.00	0	0.00	31.20	1	49	2.03%
2022/05/25	2	30.70	0	0.00	30.65	2	49	4.01%
2022/05/18	0	0.00	0	31.15	31.05	0	52	0.00%
2022/04/15	0	0.00	1	33.20	33.20	-1	60	-1.65%
2022/04/14	0	0.00	1	33.20	33.20	-1	61	-1.63%
2022/04/11	0	0.00	1	33.30	33.35	-1	61	-1.63%
2022/03/30	1	33.90	0	0.00	34.00	1	63	1.57%
2022/03/23	2	33.43	0	0.00	33.40	2	63	3.14%
2022/03/18	0	0.00	1	34.00	34.00	-1	63	-1.57%
2022/03/17	0	0.00	1	33.00	32.90	-1	65	-1.54%
2022/03/16	1	32.00	0	0.00	32.20	1	65	1.54%
2022/03/14	1	33.05	0	0.00	33.25	1	63	1.56%
2022/02/17	1	34.20	1	34.50	34.20	0	67	0.00%
2022/02/16	1	34.50	0	0.00	34.50	1	67	1.48%
2021/07/21	0	0.00	3	39.55	38.90	-3	946	-0.32%
2021/07/07	3	47.00	0	0.00	46.40	3	957	0.31%
2021/06/10	0	0.00	1	41.80	41.75	-1	983	-0.10%
2021/06/09	0	0.00	4	42.24	42.50	-4	986	-0.41%
2021/06/08	1	45.85	0	0.00	44.50	1	969	0.10%
2021/06/03	2	42.70	0	0.00	42.05	2	925	0.22%
2021/05/25	0	0.00	1	39.00	38.75	-1	904	-0.11%
2021/05/24	1	40.00	0	0.00	40.40	1	886	0.11%
2021/05/19	1	37.05	0	0.00	36.65	1	864	0.12%
2021/05/18	0	0.00	2	32.48	34.10	-2	855	-0.23%
2021/05/17	3.1	31.03	4	31.84	31.00	-0.9	846	-0.11%
2021/05/14	2	34.33	1	36.75	34.40	1	835	0.12%
2021/05/13	1	35.70	0	0.00	35.65	1	819	0.12%
2021/05/12	1	42.35	1	41.25	39.60	0	789	0.00%
2021/05/11	1	48.35	1	48.50	44.00	0	758	0.00%
2021/05/06	0	0.00	1	42.50	41.70	-1	667	-0.15%
2021/05/05	1	39.60	2	41.50	40.80	-1	661	-0.15%
2021/05/04	2.1	41.54	0	0.00	40.70	2.1	657	0.31%
2021/05/03	1	43.10	0	0.00	43.20	1	640	0.16%
2021/04/28	0	0.00	3	44.00	44.35	-3	621	-0.48%
2021/04/26	0	0.00	0.1	43.00	43.70	-0.1	612	-0.01%
2021/04/22	1	42.60	0	0.00	41.40	1	605	0.17%
2021/04/21	0.3	43.57	0	0.00	43.30	0.3	599	0.05%
2021/04/20	0	43.60	0.1	44.55	43.60	0	599	-0.01%
2021/04/19	0.1	44.38	0	0.00	44.60	0.1	599	0.02%
2021/04/16	2	41.43	0	0.00	41.90	2	578	0.35%
2021/04/06	0	0.00	2	39.15	39.50	-2	522	-0.38%
2021/03/29	2	38.78	0	0.00	38.10	2	577	0.35%
2021/03/22	0	0.00	2	35.00	34.90	-2	482	-0.41%
2021/03/17	2	35.55	0	0.00	35.65	2	463	0.43%
2021/03/16	0	0.00	1	35.80	35.80	-1	456	-0.22%
2021/03/15	1	35.70	0	0.00	36.00	1	450	0.22%
2021/03/11	0	0.00	3	35.30	34.15	-3	413	-0.73%
2021/02/23	3	28.63	0	0.00	28.80	3	302	0.99%
2021/01/04	0	0.00	2	29.68	29.70	-2	229	-0.87%
2020/12/31	1	28.70	0	0.00	28.90	1	222	0.45%
2020/12/30	0	0.00	4	29.36	29.00	-4	217	-1.84%
2020/12/29	1	28.55	1	28.55	28.40	0	206	0.00%
2020/12/28	2	29.15	14	29.63	29.15	-12	191	-6.27%
2020/12/25	0	0.00	12	27.02	27.40	-12	132	-9.08%
2020/12/22	1	24.35	0	0.00	24.45	1	103	0.97%
2020/11/16	1	24.85	3	24.90	24.90	-2	129	-1.55%
2020/11/11	0	0.00	1	25.70	25.40	-1	135	-0.74%
2020/11/05	0	0.00	1	24.80	24.60	-1	142	-0.70%
2020/11/03	0	0.00	2	24.80	24.60	-2	147	-1.36%
2020/11/02	0	0.00	4	24.45	24.55	-4	152	-2.63%
2020/10/30	0	0.00	3	24.50	24.45	-3	153	-1.95%
2020/10/22	1	25.25	0	0.00	25.40	1	158	0.63%
2020/10/20	0	0.00	1	25.60	25.30	-1	160	-0.62%
2020/10/16	2	24.93	0	0.00	24.90	2	162	1.23%
2020/10/13	1	24.80	0	0.00	25.10	1	162	0.62%
2020/10/08	0	0.00	1	25.50	25.50	-1	168	-0.59%
2020/09/17	2	25.78	2	25.85	25.90	0	219	0.00%
2020/09/16	1	26.00	0	0.00	25.90	1	220	0.45%
2020/09/11	0	0.00	2	26.73	26.70	-2	232	-0.86%
2020/09/07	1	26.30	1	27.60	26.35	0	252	0.00%
2020/09/04	1	25.90	0	0.00	26.15	1	260	0.38%
2020/09/03	0	0.00	1	26.30	26.30	-1	266	-0.38%
2020/09/01	0	0.00	7	26.19	26.25	-7	306	-2.28%
2020/08/31	0	0.00	1	26.35	26.25	-1	331	-0.30%
2020/08/28	1	25.90	0	0.00	26.05	1	338	0.30%
2020/08/26	0	0.00	5	27.05	27.05	-5	342	-1.46%
2020/08/20	1	27.00	0	0.00	26.40	1	359	0.28%
2020/08/17	1	27.30	0	0.00	27.30	1	402	0.25%
2020/07/31	0	0.00	1	26.85	27.10	-1	455	-0.22%
2020/07/30	0	0.00	1	26.45	26.80	-1	474	-0.21%
2020/07/29	0	0.00	1	26.05	26.05	-1	486	-0.21%
2020/07/28	0	0.00	2	25.90	25.80	-2	516	-0.39%
2020/07/27	2	25.85	2	26.65	25.80	0	573	0.00%
2020/07/24	0	0.00	6	26.88	26.80	-6	580	-1.03%
2020/07/23	4	27.49	2	27.10	27.10	2	592	0.34%
2020/07/22	1	27.45	0	0.00	27.35	1	599	0.17%
2020/07/21	1	27.10	0	0.00	27.05	1	601	0.17%
2020/07/20	1	27.00	0	0.00	27.05	1	606	0.16%
2020/07/17	2	27.13	1	27.25	27.30	1	611	0.16%
2020/07/16	1	27.15	0	0.00	27.30	1	620	0.16%
2020/07/14	2	26.90	0	0.00	27.10	2	642	0.31%
2020/07/13	2	27.15	0	0.00	27.30	2	646	0.31%
2020/07/10	1	26.90	0	0.00	26.80	1	655	0.15%
2020/07/09	1	27.20	0	0.00	27.50	1	658	0.15%
2020/07/08	5	27.63	0	0.00	27.50	5	658	0.76%
2020/07/07	0	0.00	1	28.45	27.40	-1	660	-0.15%
2020/07/06	1	27.30	0	0.00	27.10	1	651	0.15%
2020/07/03	2	27.48	1	27.35	27.30	1	653	0.15%
2020/07/02	2	27.55	2	27.65	27.60	0	654	0.00%
2020/07/01	1	27.60	0	0.00	27.70	1	650	0.15%
2020/06/30	1	27.55	0	0.00	27.55	1	645	0.15%
2020/06/29	2	27.38	0	0.00	27.35	2	646	0.31%
2020/06/24	1	28.05	0	0.00	27.95	1	645	0.15%
2020/06/23	1.1	28.25	0	0.00	28.30	1.1	650	0.17%
2020/06/22	5	29.00	0	0.00	28.20	5	650	0.77%
2020/06/19	5	28.29	0	0.00	28.65	5	647	0.77%
2020/06/18	1	28.25	1	28.80	28.25	0	643	0.00%
2020/06/17	0	0.00	6	27.96	28.10	-6	643	-0.93%
2020/06/15	0	0.00	3	26.82	26.90	-3	644	-0.47%
2020/06/12	0	0.00	1	26.20	26.65	-1	668	-0.15%
2020/06/11	9	27.96	0	0.00	27.40	9	661	1.36%
2020/06/09	1	29.30	3	30.95	29.10	-2	662	-0.30%
2020/06/08	3	29.38	1	30.30	29.60	2	648	0.31%
2020/06/05	0	0.00	10	29.03	28.40	-10	626	-1.60%
2020/06/04	3	27.08	0	0.00	27.15	3	604	0.50%
2020/06/02	1	26.95	0	0.00	26.75	1	593	0.17%
2020/06/01	2	26.60	0	0.00	26.90	2	590	0.34%
2020/05/29	1	26.85	2	26.90	26.65	-1	589	-0.17%
2020/05/28	1	27.50	1	27.30	27.05	0	587	0.00%
2020/05/27	4	27.25	0	0.00	27.45	4	582	0.69%
2020/05/26	1	27.90	1	28.00	27.25	0	577	0.00%
2020/05/25	4	26.08	1	26.40	26.30	3	551	0.54%
2020/05/22	6	26.40	10	26.55	26.20	-4	549	-0.73%
2020/05/21	5	26.10	0	0.00	26.15	5	534	0.94%
2020/05/20	1	25.75	3	26.67	26.05	-2	532	-0.38%
2020/05/19	2	24.63	1	25.15	24.80	1	520	0.19%
2020/05/18	1	23.90	2	23.95	23.90	-1	517	-0.19%
2020/05/15	2	24.03	0	0.00	24.10	2	519	0.39%
2020/05/13	2	25.45	0	0.00	25.80	2	515	0.39%
2020/05/07	0	0.00	2	26.60	26.60	-2	529	-0.38%
2020/05/06	2	27.08	2	27.35	27.10	0	526	0.00%
2020/05/05	1	27.25	0	0.00	26.95	1	516	0.19%
2020/05/04	16	26.32	6	26.48	26.40	10	517	1.93%
2020/04/30	5	27.19	0	0.00	27.20	5	493	1.01%
2020/04/16	1	24.50	0	0.00	24.55	1	400	0.25%
2020/04/14	0	0.00	2	24.55	24.70	-2	383	-0.52%
2020/03/04	2	38.00	0	0.00	38.00	2	277	0.72%
2020/02/26	1	38.75	0	0.00	38.85	1	274	0.36%
2020/02/20	0	0.00	1	39.75	39.70	-1	273	-0.37%
2020/02/13	0	0.00	1	41.65	41.55	-1	270	-0.37%
2020/02/12	1	42.85	0	0.00	42.30	1	267	0.37%
2019/12/23	0	0.00	1	41.35	41.50	-1	252	-0.40%
2019/12/03	1	44.60	0	0.00	43.90	1	271	0.37%
2019/11/12	0	0.00	2	47.55	48.15	-2	294	-0.68%
2019/11/08	0	0.00	5	50.00	49.35	-5	287	-1.74%
2019/11/04	5	48.99	2	49.05	48.85	3	290	1.03%
2019/10/31	2	47.50	0	0.00	47.55	2	285	0.70%
2019/10/30	0	0.00	5	47.45	47.50	-5	287	-1.74%
2019/10/29	1	47.00	0	0.00	47.45	1	289	0.35%
2019/10/25	4	45.75	5	45.90	46.60	-1	287	-0.35%
2019/10/18	1	42.50	0	0.00	42.45	1	287	0.35%
2019/10/07	3	42.07	0	0.00	42.15	3	328	0.91%
2019/08/06	0	0.00	1	45.75	44.60	-1	499	-0.20%
2019/08/05	1	48.50	0	0.00	48.00	1	500	0.20%
2019/08/02	4	49.53	0	0.00	49.35	4	511	0.78%
2019/07/29	0.1	51.40	0	0.00	51.50	0.1	569	0.01%
2019/07/16	0	0.00	2	53.00	53.00	-2	641	-0.31%
2019/07/03	2	50.50	0	0.00	50.50	2	811	0.25%
2019/07/02	0	0.00	5	50.00	50.50	-5	836	-0.60%
2019/06/28	0	0.00	5	50.10	50.50	-5	829	-0.60%
2019/06/13	1	52.80	1	53.00	52.50	0	808	0.00%
2019/06/10	2	53.80	0	0.00	54.00	2	789	0.25%
2019/06/06	0	0.00	5	53.70	52.30	-5	778	-0.64%
2019/06/04	1	51.00	0	0.00	50.50	1	756	0.13%
2019/05/31	4	52.33	1	52.10	51.60	3	749	0.40%
2019/05/30	8	54.08	0	0.00	53.30	8	735	1.09%
2019/05/28	3	52.50	21	53.72	54.30	-18	691	-2.60%
2019/05/27	1	52.40	2	50.40	52.80	-1	668	-0.15%
2019/05/17	0	0.00	1	48.20	47.05	-1	623	-0.16%
2019/05/16	1	49.00	0	0.00	48.20	1	618	0.16%
2019/05/13	3	46.88	0	0.00	46.70	3	574	0.52%
2019/05/09	19	49.96	0	0.00	49.20	19	545	3.48%
2019/05/08	0	0.00	14	52.46	50.60	-14	526	-2.66%
2019/05/07	0	0.00	1	51.00	51.30	-1	506	-0.20%
2019/05/06	2	47.80	0	0.00	48.55	2	480	0.42%
2019/04/24	1	49.90	6	49.03	49.00	-5	382	-1.31%
2019/04/19	1	47.50	0	0.00	48.55	1	334	0.30%
2019/04/18	11	49.44	0	0.00	45.85	11	317	3.46%
2019/04/17	1	49.75	1	49.30	49.50	0	292	0.00%
2019/04/16	0	0.00	12	47.23	48.80	-12	272	-4.40%
2019/04/12	2	46.95	1	47.00	45.85	1	233	0.43%
2019/04/11	0	0.00	1	46.10	46.10	-1	210	-0.48%
2019/04/10	1	45.85	1	45.80	45.90	0	188	0.00%
2019/04/09	1	44.00	0	0.00	44.00	1	134	0.74%
2019/04/08	0	0.00	4	39.25	40.00	-4	101	-3.95%
2019/04/02	0	0.00	1	37.45	37.15	-1	69	-1.43%
2019/04/01	0	0.00	2	37.55	37.45	-2	68	-2.93%
2019/03/29	5	37.50	2	37.80	37.65	3	65	4.60%
2019/03/25	0	0.00	1	36.00	36.00	-1	54	-1.83%
2019/03/15	0	0.00	1	36.35	36.40	-1	42	-2.37%
2019/03/07	2	36.90	0	0.00	36.60	2	46	4.30%
2019/03/05	1	37.95	0	0.00	37.55	1	44	2.24%
2019/01/21	0	0.00	4	37.25	37.00	-4	60	-6.59%
2019/01/18	2	37.00	0	0.00	37.25	2	65	3.04%
2019/01/11	2	37.60	0	0.00	37.60	2	88	2.25%
2019/01/07	0	0.00	1	38.50	38.00	-1	107	-0.93%
2018/12/25	0	0.00	1	37.70	37.55	-1	155	-0.64%
2018/12/18	2	38.43	0	0.00	38.35	2	192	1.04%
2018/12/17	2	38.73	0	0.00	38.95	2	201	0.99%
2018/12/14	4	38.80	0	0.00	38.90	4	222	1.80%
2018/12/13	2	38.85	2	38.55	38.80	0	243	0.00%
2018/12/06	1	37.45	0	0.00	37.40	1	404	0.25%
2018/12/05	2	38.45	0	0.00	38.00	2	404	0.49%
2018/12/04	12	38.86	12	38.40	39.00	0	405	0.00%
2018/12/03	2	37.65	0	0.00	38.40	2	406	0.49%
2018/11/29	1	37.20	0	0.00	37.40	1	406	0.25%
2018/11/28	9	37.10	12	37.35	37.20	-3	407	-0.74%
2018/11/27	0	0.00	5	37.60	37.35	-5	407	-1.23%
2018/11/23	5	36.00	0	0.00	35.80	5	410	1.22%
2018/11/22	7	36.29	19	35.60	36.00	-12	412	-2.91%
2018/11/20	4	34.60	0	0.00	35.00	4	418	0.96%
2018/11/13	2	33.35	0	0.00	34.00	2	453	0.44%
2018/11/02	7	33.21	0	0.00	33.25	7	448	1.56%
2018/10/16	3	36.60	0	0.00	36.40	3	449	0.67%
2018/10/03	0	0.00	1	46.60	46.70	-1	421	-0.24%
2018/10/02	2	46.80	0	0.00	46.10	2	416	0.48%
2018/09/28	0	0.00	1	48.80	47.70	-1	409	-0.24%
2018/09/26	0	0.00	1	48.50	48.25	-1	401	-0.25%
2018/09/20	2	51.20	0	0.00	51.60	2	376	0.53%
2018/09/19	4	51.20	0	0.00	50.70	4	355	1.13%
2018/09/18	4	52.68	3	54.60	51.10	1	334	0.30%
2018/09/17	1	47.70	0	0.00	52.90	1	259	0.38%
2018/09/14	1	50.50	1	48.00	48.15	0	220	0.00%
2018/09/13	1	46.00	0	0.00	46.35	1	190	0.53%
2018/08/23	1	52.80	0	0.00	50.70	1	200	0.50%
2018/07/19	0	0.00	1	45.75	45.75	-1	147	-0.68%
2018/07/18	0	0.00	1	45.70	45.65	-1	148	-0.67%
2018/07/11	0	0.00	1	48.05	45.00	-1	149	-0.67%
2018/07/02	1	50.20	0	0.00	50.20	1	151	0.66%
2018/05/03	1	64.10	0	0.00	64.50	1	90	1.11%
2018/03/05	0	0.00	1	76.00	74.50	-1	69	-1.44%
2018/01/19	1	72.60	1	72.60	71.60	0	99	0.00%