東隆興 (4401)-元大-善化券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	27.15	0	0.00	26.75	1	393	0.25%
2024/04/19	2	24.30	0	0.00	23.95	2	356	0.56%
2024/04/16	2	25.00	0	0.00	24.35	2	357	0.56%
2024/04/11	0	0.00	0	26.55	26.50	0	344	0.00%
2024/04/09	0	0.00	5	27.45	27.35	-5	349	-1.43%
2024/04/03	0	26.90	0	0.00	26.75	0	345	0.00%
2024/04/02	16	25.87	0	0.00	25.95	16	339	4.72%
2024/03/28	0	0.00	0	25.70	25.85	0	338	-0.01%
2024/03/27	0	0.00	3	25.85	26.00	-3	341	-0.88%
2024/03/26	0	25.95	10	25.79	25.90	-10	330	-3.02%
2024/03/25	0	0.00	0	24.00	24.20	0	275	-0.01%
2024/03/21	5	23.75	0	0.00	23.70	5	274	1.82%
2024/03/14	3	24.60	1	24.50	24.60	2	321	0.62%
2024/03/12	0	0.00	25	24.35	24.70	-25	335	-7.45%
2024/03/11	11	23.49	0	0.00	23.55	11	329	3.34%
2024/03/08	17	23.15	0	0.00	23.20	17	340	4.99%
2024/03/07	8	23.39	0	0.00	23.20	8	346	2.31%
2024/03/05	1	23.50	0	0.00	23.60	1	383	0.26%
2024/03/04	1	23.40	0	0.00	23.45	1	405	0.25%
2024/03/01	0	0.00	0	23.45	23.50	0	408	0.00%
2024/02/27	0	0.00	20	24.58	23.65	-20	413	-4.84%
2024/02/19	0	0.00	5	23.50	23.10	-5	524	-0.95%
2024/02/16	0	0.00	9	22.78	23.00	-9	672	-1.34%
2024/01/29	0	0.00	7	22.25	22.30	-7	792	-0.88%
2024/01/17	1	21.70	0	0.00	21.50	1	837	0.12%
2024/01/12	2	21.80	0	0.00	22.00	2	949	0.21%
2024/01/04	0	0.00	2	22.60	22.90	-2	999	-0.20%
2024/01/03	10	22.20	0	0.00	22.30	10	995	1.00%
2023/12/22	10	24.96	0	0.00	24.25	10	944	1.06%
2023/12/21	11	25.20	0	0.00	25.10	11	937	1.17%
2023/12/15	0	0.00	14	25.91	25.25	-14	934	-1.50%
2023/12/13	4	25.45	0	0.00	25.40	4	935	0.43%
2023/12/12	19	25.38	0	0.00	25.55	19	984	1.93%
2023/12/08	0	0.00	8	27.74	27.00	-8	951	-0.84%
2023/12/07	1	28.05	2	27.88	27.90	-1	945	-0.11%
2023/12/05	0	27.70	0	0.00	27.10	0	935	0.00%
2023/12/04	8	27.13	0	0.00	27.05	8	924	0.87%
2023/11/30	1	27.70	0	0.00	27.75	1	909	0.11%
2023/11/17	2	29.28	2	29.18	28.65	0	788	0.00%
2023/11/16	1	27.50	1	28.00	28.35	0	755	0.00%
2023/10/20	0	0.00	30	24.42	24.50	-30	313	-9.58%
2023/10/18	0	0.00	5	21.40	21.30	-5	228	-2.19%
2023/10/17	5	20.91	0	0.00	20.75	5	203	2.47%
2023/09/21	0	0.00	3	18.82	18.75	-3	175	-1.71%
2023/09/20	0	0.00	2	18.90	18.85	-2	174	-1.14%
2023/09/12	21	20.10	0	0.00	20.20	21	99	21.12%
2023/09/08	0	0.00	1	20.20	20.25	-1	95	-1.04%
2023/09/07	10	20.30	0	0.00	20.20	10	94	10.53%
2023/09/04	0	0.00	3	20.50	20.25	-3	94	-3.16%
2023/09/01	0	0.00	1	20.15	20.25	-1	93	-1.07%
2023/08/28	5	20.00	1	19.95	20.15	4	89	4.49%
2023/08/25	5	20.30	0	0.00	20.20	5	85	5.83%
2023/07/05	0	0.00	0	25.70	25.60	0	61	-0.03%
2023/06/19	0	0.00	5	25.75	26.15	-5	56	-8.83%
2023/06/15	0	0.00	20	25.12	25.50	-20	52	-38.36%
2023/06/09	2	25.25	0	0.00	25.45	2	48	4.11%
2023/06/08	3	25.65	0	0.00	25.55	3	47	6.38%
2023/05/18	4	27.10	0	0.00	27.10	4	39	10.03%
2023/05/17	6	27.00	0	0.00	27.00	6	39	15.06%
2023/05/09	4	27.98	0	0.00	27.75	4	42	9.44%
2023/05/04	2	28.00	0	0.00	28.10	2	42	4.66%
2023/05/03	4	28.00	0	0.00	28.00	4	42	9.35%
2023/05/02	0	0.00	6	27.87	27.80	-6	42	-14.12%
2023/04/28	0	0.00	5	28.00	28.10	-5	41	-11.95%
2023/04/27	0	0.00	3	27.52	27.80	-3	40	-7.44%
2023/04/26	0	0.00	3	27.73	27.40	-3	38	-7.76%
2023/04/25	0	0.00	1	27.75	27.25	-1	36	-2.75%
2023/04/21	8	26.26	1	26.30	26.25	7	29	23.90%
2023/04/19	5	26.62	6	26.80	26.40	-1	28	-3.50%
2023/04/18	4	26.79	3	26.80	26.65	1	27	3.66%
2023/04/13	0	0.00	2	26.80	26.65	-2	26	-7.48%
2023/04/12	1	26.80	2	26.80	26.65	-1	26	-3.75%
2023/04/10	0	0.00	5	26.80	26.80	-5	26	-18.86%
2023/03/28	0	0.00	3	26.80	26.80	-3	26	-11.14%
2022/11/21	9	26.30	0	0.00	26.25	9	33	26.96%
2022/11/17	2	26.40	0	0.00	26.40	2	35	5.59%
2022/09/20	0	0.00	1	28.70	28.05	-1	48	-2.07%
2022/09/19	1	28.40	0	0.00	28.35	1	48	2.06%
2022/07/07	0	0.00	1	27.20	27.50	-1	45	-2.19%
2022/07/05	0	0.00	9	26.91	26.95	-9	42	-21.10%
2022/04/14	2	33.20	0	0.00	33.20	2	61	3.27%
2022/04/07	1	33.70	0	0.00	33.20	1	61	1.62%
2022/04/06	5	33.93	0	0.00	33.60	5	61	8.07%
2022/03/23	0	36.00	0	0.00	33.40	0	63	0.00%
2022/03/17	0	0.00	2	32.88	32.90	-2	65	-3.07%
2022/03/15	0	33.05	0	0.00	32.50	0	64	0.00%
2022/03/11	0	0.00	22	33.25	33.10	-22	63	-34.39%
2022/03/10	0	0.00	4	33.30	33.30	-4	62	-6.35%
2022/02/14	0	35.00	0	0.00	34.60	0	68	0.00%
2022/01/26	5	34.32	0	0.00	33.75	5	72	6.87%
2022/01/18	3	35.00	0	0.00	34.35	3	72	4.11%
2022/01/14	1	34.50	0	0.00	34.65	1	74	1.35%
2022/01/04	10	35.30	0	0.00	35.45	10	74	13.47%
2021/12/23	1	35.50	0	0.00	35.50	1	88	1.13%
2021/12/15	0	0.00	5	34.50	34.90	-5	97	-5.13%
2021/11/08	4	35.60	0	0.00	35.15	4	147	2.71%
2021/11/05	3	35.00	0	0.00	35.05	3	153	1.95%
2021/11/04	3	35.25	0	0.00	34.85	3	157	1.91%
2021/10/29	0	0.00	0.1	34.55	35.40	-0.1	165	-0.06%
2021/10/08	4	34.75	0	0.00	34.50	4	267	1.50%
2021/10/06	1	33.95	1	33.70	33.75	0	284	0.00%
2021/09/29	6	35.25	0	0.00	35.35	6	403	1.49%
2021/08/27	0	0.00	1	38.70	38.65	-1	677	-0.15%
2021/08/25	6	37.95	0	0.00	38.00	6	703	0.85%
2021/08/19	1	38.50	0	0.00	38.45	1	706	0.14%
2021/08/18	5	38.80	0	0.00	39.80	5	707	0.71%
2021/08/17	1	39.60	0	0.00	39.60	1	722	0.14%
2021/08/16	0	0.00	10	40.90	40.50	-10	740	-1.35%
2021/08/11	0	0.00	2	41.25	41.30	-2	755	-0.26%
2021/08/06	0	0.00	1	42.25	42.25	-1	788	-0.13%
2021/07/22	10	39.30	0	0.00	40.00	10	948	1.05%
2021/07/21	3	39.10	5	39.20	38.90	-2	946	-0.21%
2021/07/20	3	39.95	0	0.00	40.05	3	939	0.32%
2021/07/16	2	41.58	2	41.65	41.50	0	939	0.00%
2021/07/13	2	43.30	4	43.54	42.05	-2	952	-0.21%
2021/07/12	2	43.47	0	0.00	43.25	2	953	0.21%
2021/07/08	1	46.45	0	0.00	46.15	1	953	0.10%
2021/07/06	0	0.00	8	45.30	45.80	-8	930	-0.86%
2021/07/02	9	41.35	4	41.33	41.75	5	910	0.55%
2021/06/23	2	41.68	2	41.38	40.95	0	983	0.00%
2021/06/21	3	40.78	3	40.82	40.30	0	975	0.00%
2021/06/18	2	41.13	2	41.13	41.95	0	976	0.00%
2021/06/09	14	42.91	22	42.59	42.50	-8	986	-0.81%
2021/06/08	32	46.40	37	46.14	44.50	-5	969	-0.52%
2021/06/07	16	42.69	13	41.01	43.20	3	893	0.34%
2021/06/04	17	41.79	7	41.42	42.00	10	905	1.10%
2021/06/03	0	0.00	5	41.85	42.05	-5	925	-0.54%
2021/05/27	0	0.00	17	39.29	39.25	-17	906	-1.88%
2021/05/26	0	0.00	2	39.70	39.70	-2	905	-0.22%
2021/05/24	0	0.00	5	40.54	40.40	-5	886	-0.56%
2021/05/19	0	0.00	10	34.76	36.65	-10	864	-1.16%
2021/05/18	10	32.10	0	0.00	34.10	10	855	1.17%
2021/05/14	2	34.40	0	0.00	34.40	2	835	0.24%
2021/05/13	10	36.19	0	0.00	35.65	10	819	1.22%
2021/05/12	7	39.86	0	0.00	39.60	7	789	0.89%
2021/05/11	0	0.00	9	48.18	44.00	-9	758	-1.19%
2021/05/10	0	0.00	8	44.74	46.30	-8	701	-1.14%
2021/05/04	5	41.46	0	0.00	40.70	5	657	0.76%
2021/04/06	13	38.73	0	0.00	39.50	13	522	2.49%
2021/03/29	0.1	39.30	0	0.00	38.10	0.1	577	0.02%
2021/03/12	5	33.60	0	0.00	34.50	5	426	1.17%
2021/03/10	5	34.70	0	0.00	34.15	5	389	1.28%
2021/03/09	0	0.00	7	31.33	32.70	-7	354	-1.97%
2021/03/03	1	29.00	1	28.95	29.00	0	316	0.00%
2021/01/21	5	26.38	0	0.00	26.10	5	280	1.78%
2021/01/20	2	26.20	0	0.00	26.10	2	278	0.72%
2021/01/12	1	29.90	0	0.00	28.80	1	258	0.39%
2021/01/06	1	28.90	0	0.00	28.10	1	244	0.41%
2021/01/05	1	29.80	1	29.30	29.25	0	233	0.00%
2020/12/29	0	0.00	4	28.56	28.40	-4	206	-1.94%
2020/12/28	1	29.00	0	0.00	29.15	1	191	0.52%
2020/08/07	0	0.00	3	26.73	26.95	-3	429	-0.70%
2020/07/22	0	0.00	1	27.30	27.35	-1	599	-0.17%
2020/07/21	1	27.05	0	0.00	27.05	1	601	0.17%
2020/07/16	0	0.00	2	27.30	27.30	-2	620	-0.32%
2020/07/08	0	0.00	1	27.55	27.50	-1	658	-0.15%
2020/07/07	2	27.65	0	0.00	27.40	2	660	0.30%
2020/07/06	0	0.00	1	27.25	27.10	-1	651	-0.15%
2020/06/29	0	0.00	1	27.95	27.35	-1	646	-0.15%
2020/06/22	3	29.15	0	0.00	28.20	3	650	0.46%
2020/06/12	0	0.00	1	25.85	26.65	-1	668	-0.15%
2020/06/11	1	27.95	0	0.00	27.40	1	661	0.15%
2020/06/09	1	29.05	0	0.00	29.10	1	662	0.15%
2020/06/08	9	29.72	3	28.95	29.60	6	648	0.93%
2020/06/04	4	27.50	4	27.10	27.15	0	604	0.00%
2020/06/02	3	26.95	0	0.00	26.75	3	593	0.51%
2020/05/26	0	0.00	5	28.00	27.25	-5	577	-0.87%
2020/05/15	3	24.10	3	23.95	24.10	0	519	0.00%
2020/05/07	0	0.00	2	26.70	26.60	-2	529	-0.38%
2020/05/06	0	0.00	2	26.90	27.10	-2	526	-0.38%
2020/05/04	0	0.00	3	26.37	26.40	-3	517	-0.58%
2020/04/30	8	27.18	0	0.00	27.20	8	493	1.62%
2020/04/22	0	0.00	1	23.55	23.50	-1	435	-0.23%
2020/04/20	1	25.40	0	0.00	25.40	1	422	0.24%
2020/04/01	2	22.65	0	0.00	22.55	2	350	0.57%
2020/03/31	7	22.81	0	0.00	22.65	7	351	1.99%
2020/03/30	1	22.10	0	0.00	22.50	1	350	0.29%
2020/03/25	1	21.85	0	0.00	21.00	1	340	0.29%
2020/03/19	2	20.15	0	0.00	20.15	2	325	0.61%
2020/03/18	1	23.05	0	0.00	22.35	1	319	0.31%
2020/03/16	1	28.90	0	0.00	27.55	1	296	0.34%
2020/02/17	1	41.50	0	0.00	40.40	1	269	0.37%
2019/12/13	1	42.55	0	0.00	42.10	1	272	0.37%
2019/11/19	0	0.00	2	45.90	46.60	-2	290	-0.69%
2019/11/18	2	45.50	0	0.00	45.50	2	291	0.69%
2019/07/23	0	0.00	1	51.00	50.70	-1	580	-0.17%
2019/07/17	1	51.20	0	0.00	50.90	1	642	0.16%
2019/07/10	0	0.00	1	52.40	52.50	-1	687	-0.15%
2019/06/25	1	50.50	1	50.70	50.70	0	832	0.00%
2019/06/20	1	50.80	0	0.00	50.80	1	828	0.12%
2019/06/10	0	0.00	2	53.90	54.00	-2	789	-0.25%
2019/06/06	0	0.00	1	53.00	52.30	-1	778	-0.13%
2019/06/03	2	51.40	0	0.00	51.00	2	752	0.27%
2019/05/30	0	0.00	5	53.52	53.30	-5	735	-0.68%
2019/05/29	1	55.80	1	54.50	54.70	0	721	0.00%
2019/05/28	1	52.60	2	53.20	54.30	-1	691	-0.14%
2019/05/27	6	50.75	0	0.00	52.80	6	668	0.90%
2019/05/09	1	50.69	0	0.00	49.20	1	545	0.18%
2019/05/08	0	51.90	0	0.00	50.60	0	526	0.00%
2019/05/07	0	0.00	3	51.30	51.30	-3	506	-0.59%
2019/04/25	0	0.00	2	51.00	49.00	-2	414	-0.48%
2019/04/16	0	0.00	5	48.50	48.80	-5	272	-1.83%
2019/04/12	0	0.00	3	45.80	45.85	-3	233	-1.29%
2019/04/11	1	46.10	0	0.00	46.10	1	210	0.48%
2019/04/10	2	45.60	2	45.30	45.90	0	188	0.00%
2019/04/09	0	0.00	15	43.94	44.00	-15	134	-11.13%
2019/04/02	0	41.15	0	0.00	37.15	0	69	0.00%
2018/12/04	0	0.00	15	39.00	39.00	-15	405	-3.70%
2018/12/03	1	37.65	0	0.00	38.40	1	406	0.25%
2018/11/30	0	0.00	5	38.80	37.50	-5	406	-1.23%
2018/11/07	1	33.75	0	0.00	33.60	1	449	0.22%
2018/10/24	2	35.03	0	0.00	34.90	2	444	0.45%
2018/10/19	0	0.00	1	37.80	37.45	-1	454	-0.22%
2018/10/17	0	0.00	1	38.50	38.70	-1	453	-0.22%
2018/10/11	22	37.71	0	0.00	37.30	22	438	5.02%
2018/10/08	16	42.35	0	0.00	42.00	16	427	3.74%
2018/10/04	4	46.21	0	0.00	46.00	4	414	0.96%
2018/10/02	2	46.50	0	0.00	46.10	2	416	0.48%
2018/09/18	0	0.00	3	53.10	51.10	-3	334	-0.90%
2018/09/17	2	51.80	1	52.40	52.90	1	259	0.38%
2018/09/14	1	49.95	1	48.70	48.15	0	220	0.00%
2018/08/24	0	0.00	2	50.80	49.00	-2	191	-1.05%
2018/08/23	1	52.40	3	52.90	50.70	-2	200	-1.00%
2018/08/10	0	0.00	2	47.90	46.85	-2	181	-1.10%
2018/07/19	2	45.45	0	0.00	45.75	2	147	1.36%
2018/07/16	2	45.60	0	0.00	46.10	2	150	1.33%
2018/07/13	1	45.60	0	0.00	45.45	1	150	0.66%
2018/05/30	1	56.50	0	0.00	56.50	1	107	0.93%
2018/04/13	1	67.50	0	0.00	67.60	1	72	1.38%
2018/03/07	0	0.00	1	75.00	75.20	-1	69	-1.45%
2018/03/02	1	73.90	0	0.00	75.00	1	70	1.42%
2018/02/27	0	0.00	1	73.10	74.00	-1	70	-1.41%
2018/02/09	0	0.00	1	70.00	70.30	-1	80	-1.25%
2018/01/25	2	72.90	0	0.00	73.00	2	95	2.09%
2018/01/22	0	0.00	2	72.40	72.40	-2	98	-2.03%
2018/01/19	0	0.00	2	72.30	71.60	-2	99	-2.01%
2018/01/10	2	72.50	0	0.00	71.60	2	104	1.91%
2018/01/05	0	0.00	2	72.50	72.80	-2	107	-1.86%
2018/01/04	0	0.00	1	72.20	71.90	-1	108	-0.93%