東隆興 (4401)-元大-雙和券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	27.43	27.35	-2	349	-0.57%
2024/03/28	0	0.00	1	26.50	25.85	-1	338	-0.30%
2024/03/26	0	0.00	14	25.40	25.90	-14	330	-4.24%
2024/03/21	0	0.00	2	23.85	23.70	-2	274	-0.73%
2024/03/15	2	24.20	0	0.00	23.90	2	306	0.65%
2024/02/05	1	21.55	0	0.00	21.60	1	721	0.14%
2024/01/12	1	21.80	0	0.00	22.00	1	949	0.11%
2024/01/11	2	21.85	0	0.00	21.85	2	970	0.21%
2024/01/03	5	22.15	0	0.00	22.30	5	995	0.50%
2023/12/20	0	0.00	6	25.35	25.40	-6	935	-0.64%
2023/12/18	6	25.98	0	0.00	25.80	6	930	0.64%
2023/12/15	0	0.00	1	25.55	25.25	-1	934	-0.11%
2023/12/12	1	26.00	0	0.00	25.55	1	984	0.10%
2023/12/11	1	26.25	1	26.00	26.60	0	964	0.00%
2023/11/30	1	27.20	0	0.00	27.75	1	909	0.11%
2023/11/16	3	27.83	2	28.00	28.35	1	755	0.13%
2023/11/15	0	0.00	6	28.89	28.50	-6	698	-0.86%
2023/11/07	0	0.00	2	24.30	24.20	-2	438	-0.46%
2023/11/06	5	24.78	0	0.00	25.00	5	433	1.15%
2023/11/03	2	24.30	0	0.00	24.50	2	419	0.48%
2023/06/07	0	0.00	2	25.65	25.60	-2	46	-4.33%
2023/05/24	0	0.00	1	27.00	26.75	-1	38	-2.57%
2023/05/05	0	0.00	1	28.10	28.05	-1	42	-2.34%
2023/05/04	0	0.00	1	28.00	28.10	-1	42	-2.33%
2023/04/25	1	27.75	0	0.00	27.25	1	36	2.75%
2022/12/07	1	26.55	0	0.00	26.55	1	36	2.75%
2022/03/21	1	33.80	0	0.00	33.75	1	63	1.58%
2022/03/15	1	32.50	0	0.00	32.50	1	64	1.56%
2022/03/01	1	33.80	0	0.00	34.00	1	63	1.59%
2022/02/21	1	34.45	0	0.00	34.30	1	64	1.54%
2022/01/03	0	0.00	1	36.00	35.20	-1	75	-1.33%
2021/12/28	0	0.00	2	35.80	35.55	-2	80	-2.47%
2021/12/22	0	0.00	6	35.42	35.30	-6	90	-6.66%
2021/12/16	0	0.00	2	34.95	34.75	-2	95	-2.09%
2021/12/01	1	33.90	0	0.00	34.15	1	110	0.91%
2021/11/29	1	33.25	0	0.00	33.40	1	113	0.88%
2021/10/26	0	0.00	5	35.60	35.50	-5	177	-2.82%
2021/10/08	0	0.00	4	34.84	34.50	-4	267	-1.50%
2021/10/05	3	32.10	0	0.00	33.15	3	299	1.00%
2021/10/04	5	34.08	0	0.00	33.50	5	303	1.65%
2021/10/01	1	34.70	0	0.00	34.65	1	317	0.32%
2021/09/23	1	35.45	0	0.00	35.05	1	435	0.23%
2021/09/22	2	35.85	0	0.00	35.45	2	437	0.46%
2021/09/08	1	35.90	0	0.00	35.70	1	479	0.21%
2021/09/06	3	36.90	0	0.00	36.55	3	485	0.62%
2021/08/31	1	37.60	0	0.00	37.75	1	640	0.16%
2021/08/23	2	38.15	0	0.00	38.15	2	705	0.28%
2021/08/20	1	37.95	0	0.00	37.75	1	706	0.14%
2021/08/18	1	38.40	0	0.00	39.80	1	707	0.14%
2021/08/11	0	0.00	1	41.50	41.30	-1	755	-0.13%
2021/08/05	0	0.00	13	42.50	42.50	-13	816	-1.59%
2021/08/04	0	0.00	4	42.09	42.50	-4	845	-0.47%
2021/07/30	0	0.00	2	41.50	41.50	-2	927	-0.22%
2021/07/21	5	39.15	0	0.00	38.90	5	946	0.53%
2021/07/20	13	40.28	0	0.00	40.05	13	939	1.38%
2021/07/13	1	42.05	0	0.00	42.05	1	952	0.10%
2021/07/12	0	0.00	5	43.90	43.25	-5	953	-0.52%
2021/07/09	3	45.97	0	0.00	45.50	3	949	0.32%
2021/07/08	0	0.00	2	46.50	46.15	-2	953	-0.21%
2021/07/07	3	45.40	2	47.35	46.40	1	957	0.10%
2021/07/06	0	0.00	5	44.73	45.80	-5	930	-0.54%
2021/07/01	0	0.00	2	41.43	40.95	-2	907	-0.22%
2021/06/30	1	41.85	12	41.73	42.05	-11	906	-1.21%
2021/06/29	12	40.60	0	0.00	40.55	12	904	1.33%
2021/06/28	1	41.40	0	0.00	41.30	1	907	0.11%
2021/06/24	0	0.00	2	41.90	41.95	-2	961	-0.21%
2021/06/23	1	40.95	0	0.00	40.95	1	983	0.10%
2021/06/22	0	0.00	3	42.00	41.60	-3	980	-0.31%
2021/06/21	1	40.35	0	0.00	40.30	1	975	0.10%
2021/06/18	0	0.00	1	41.35	41.95	-1	976	-0.10%
2021/06/16	2	41.00	0	0.00	41.35	2	973	0.21%
2021/06/10	1	41.15	1	40.30	41.75	0	983	0.00%
2021/06/09	3	43.80	2	43.15	42.50	1	986	0.10%
2021/06/08	5	46.89	3	46.15	44.50	2	969	0.21%
2021/06/01	1	38.30	0	0.00	39.25	1	906	0.11%
2021/05/28	1	39.55	0	0.00	39.65	1	904	0.11%
2021/05/26	1	39.90	5	39.40	39.70	-4	905	-0.44%
2021/05/25	3	40.87	0	0.00	38.75	3	904	0.33%
2021/05/24	1	39.60	6	40.17	40.40	-5	886	-0.56%
2021/05/21	0	0.00	3	38.48	38.85	-3	868	-0.35%
2021/05/19	0	0.00	3	36.67	36.65	-3	864	-0.35%
2021/05/18	3	31.10	3	32.00	34.10	0	855	0.00%
2021/05/17	3	31.97	0	0.00	31.00	3	846	0.35%
2021/05/14	7	36.11	0	0.00	34.40	7	835	0.84%
2021/05/13	5	36.07	3	35.80	35.65	2	819	0.24%
2021/05/12	7	40.22	25	39.62	39.60	-18	789	-2.28%
2021/05/11	2	47.55	7	48.08	44.00	-5	758	-0.66%
2021/05/10	0	0.00	6	44.63	46.30	-6	701	-0.85%
2021/05/04	14	40.91	0	0.00	40.70	14	657	2.13%
2021/04/29	1	43.25	0	0.00	43.20	1	627	0.16%
2021/04/28	0	0.00	10	44.35	44.35	-10	621	-1.61%
2021/04/26	0	0.00	1	43.75	43.70	-1	612	-0.16%
2021/04/23	5	41.91	0	0.00	41.50	5	605	0.83%
2021/04/22	2	41.80	0	0.00	41.40	2	605	0.33%
2021/04/19	0	0.00	5	44.13	44.60	-5	599	-0.83%
2021/04/16	1	41.90	0	0.00	41.90	1	578	0.17%
2021/04/15	0	0.00	1	41.90	41.85	-1	570	-0.18%
2021/04/14	2	39.05	0	0.00	40.15	2	561	0.36%
2021/04/13	0	0.00	3	43.35	40.60	-3	558	-0.54%
2021/04/12	0	0.00	69	41.27	42.00	-69	541	-12.75%
2021/04/08	0	0.00	15	41.23	41.25	-15	520	-2.88%
2021/03/31	0	0.00	10	38.00	38.10	-10	591	-1.69%
2021/03/29	0	0.00	3	39.65	38.10	-3	577	-0.52%
2021/03/26	0	0.00	2	37.25	37.25	-2	525	-0.38%
2021/03/25	1	33.90	1	34.20	33.90	0	497	0.00%
2021/03/18	1	34.65	0	0.00	34.55	1	474	0.21%
2021/03/17	2	35.70	0	0.00	35.65	2	463	0.43%
2021/03/16	11	35.70	0	0.00	35.80	11	456	2.41%
2021/03/15	1	35.90	2	35.60	36.00	-1	450	-0.22%
2021/03/12	1	34.25	0	0.00	34.50	1	426	0.23%
2021/03/11	0	0.00	11	34.85	34.15	-11	413	-2.66%
2021/03/10	0	0.00	3	32.80	34.15	-3	389	-0.77%
2021/02/25	2	28.80	0	0.00	29.00	2	306	0.65%
2021/02/24	0	0.00	2	29.10	28.60	-2	304	-0.66%
2021/02/23	3	28.50	0	0.00	28.80	3	302	0.99%
2021/01/15	2	26.88	0	0.00	27.00	2	273	0.73%
2021/01/12	1	29.60	0	0.00	28.80	1	258	0.39%
2021/01/08	4	27.73	0	0.00	27.60	4	247	1.62%
2021/01/04	3	29.37	0	0.00	29.70	3	229	1.31%
2020/12/30	1	29.20	1	29.00	29.00	0	217	0.00%
2020/12/28	1	29.15	5	30.00	29.15	-4	191	-2.09%
2020/12/09	3	24.80	0	0.00	24.50	3	120	2.50%
2020/12/08	7	24.85	0	0.00	25.05	7	121	5.76%
2020/12/07	10	25.05	0	0.00	25.00	10	125	7.99%
2020/12/04	5	25.00	0	0.00	25.10	5	124	4.02%
2020/12/03	10	25.00	0	0.00	25.10	10	123	8.12%
2020/12/02	0	0.00	2	25.25	25.25	-2	124	-1.61%
2020/11/23	10	25.10	0	0.00	25.35	10	125	8.00%
2020/11/20	10	25.10	0	0.00	25.10	10	124	8.05%
2020/11/19	5	24.95	0	0.00	24.95	5	126	3.97%
2020/10/14	0	0.00	1	24.80	24.80	-1	160	-0.62%
2020/10/08	0	0.00	2	25.53	25.50	-2	168	-1.19%
2020/09/09	0	0.00	1	26.45	26.45	-1	238	-0.42%
2020/08/10	0	0.00	10	27.00	27.05	-10	426	-2.35%
2020/07/10	2	26.95	0	0.00	26.80	2	655	0.31%
2020/07/06	0	0.00	4	27.25	27.10	-4	651	-0.61%
2020/06/16	1	27.25	3	27.37	27.10	-2	640	-0.31%
2020/06/12	4	26.39	1	26.30	26.65	3	668	0.45%
2020/06/11	0	0.00	1	27.40	27.40	-1	661	-0.15%
2020/06/10	0	0.00	2	28.90	28.75	-2	659	-0.30%
2020/06/08	1	30.20	0	0.00	29.60	1	648	0.15%
2020/06/05	3	28.72	0	0.00	28.40	3	626	0.48%
2020/06/04	0	0.00	1	27.40	27.15	-1	604	-0.17%
2020/05/26	2	28.80	0	0.00	27.25	2	577	0.35%
2020/05/18	1	23.80	0	0.00	23.90	1	517	0.19%
2020/05/15	4	24.55	0	0.00	24.10	4	519	0.77%
2020/05/14	3	25.45	0	0.00	25.05	3	514	0.58%
2020/05/12	1	25.45	0	0.00	25.70	1	518	0.19%
2020/05/08	0	0.00	1	26.25	26.10	-1	532	-0.19%
2020/05/06	1	27.20	0	0.00	27.10	1	526	0.19%
2020/04/27	2	23.95	0	0.00	23.95	2	424	0.47%
2020/04/24	3	23.50	0	0.00	23.40	3	425	0.71%
2020/04/17	2	24.55	0	0.00	24.45	2	410	0.49%
2020/04/16	3	24.60	0	0.00	24.55	3	400	0.75%
2020/04/09	1	25.30	0	0.00	24.50	1	368	0.27%
2020/03/30	0	0.00	2	22.13	22.50	-2	350	-0.57%
2020/03/25	1	21.25	0	0.00	21.00	1	340	0.29%
2020/03/24	0	0.00	2	20.40	20.35	-2	336	-0.60%
2020/03/20	1	20.20	0	0.00	21.05	1	332	0.30%
2020/03/19	0	0.00	1	20.15	20.15	-1	325	-0.31%
2020/03/18	8	22.39	0	0.00	22.35	8	319	2.50%
2020/03/16	2	28.15	0	0.00	27.55	2	296	0.67%
2020/03/13	8	30.60	0	0.00	30.60	8	284	2.81%
2020/02/12	15	42.77	0	0.00	42.30	15	267	5.60%
2020/01/20	3	37.07	0	0.00	38.40	3	244	1.23%
2020/01/16	4	38.19	0	0.00	38.10	4	241	1.66%
2020/01/13	1	38.60	0	0.00	39.40	1	242	0.41%
2019/12/20	3	41.47	0	0.00	41.00	3	258	1.16%
2019/12/16	1	42.10	0	0.00	42.20	1	271	0.37%
2019/12/12	1	42.70	0	0.00	42.50	1	271	0.37%
2019/11/22	0	0.00	1	45.85	46.40	-1	286	-0.35%
2019/11/21	1	45.50	0	0.00	45.80	1	287	0.35%
2019/11/13	0	0.00	1	47.55	47.70	-1	294	-0.34%
2019/11/05	1	48.95	0	0.00	49.15	1	285	0.35%
2019/11/01	0	0.00	3	48.95	48.90	-3	289	-1.04%
2019/10/31	1	47.95	0	0.00	47.55	1	285	0.35%
2019/10/29	1	48.10	0	0.00	47.45	1	289	0.35%
2019/10/28	1	47.55	1	47.35	47.40	0	288	0.00%
2019/10/23	0	0.00	1	45.20	44.80	-1	288	-0.35%
2019/09/05	0	0.00	1	41.70	40.95	-1	355	-0.28%
2019/09/03	1	41.20	0	0.00	40.85	1	361	0.28%
2019/08/29	1	39.40	0	0.00	38.90	1	382	0.26%
2019/08/16	0	0.00	3	42.10	42.00	-3	470	-0.64%
2019/08/05	2	49.43	0	0.00	48.00	2	500	0.40%
2019/07/31	0	0.00	4	51.30	51.50	-4	542	-0.74%
2019/07/29	3	51.80	0	0.00	51.50	3	569	0.53%
2019/07/26	2	51.80	0	0.00	52.40	2	566	0.35%
2019/07/25	2	50.60	0	0.00	51.40	2	569	0.35%
2019/07/23	2	50.70	0	0.00	50.70	2	580	0.34%
2019/07/22	0	0.00	1	51.50	50.90	-1	585	-0.17%
2019/07/19	0	0.00	1	51.40	51.40	-1	613	-0.16%
2019/07/17	0	0.00	1	53.00	50.90	-1	642	-0.16%
2019/07/16	0	0.00	2	53.00	53.00	-2	641	-0.31%
2019/07/11	0	0.00	1	51.50	51.00	-1	675	-0.15%
2019/07/05	1	50.10	0	0.00	50.00	1	734	0.14%
2019/07/04	1	49.80	0	0.00	49.85	1	785	0.13%
2019/07/03	1	51.10	0	0.00	50.50	1	811	0.12%
2019/07/02	3	50.50	0	0.00	50.50	3	836	0.36%
2019/06/27	1	50.40	0	0.00	50.30	1	830	0.12%
2019/06/21	0	0.00	1	50.70	51.00	-1	829	-0.12%
2019/06/20	1	50.80	6	51.57	50.80	-5	828	-0.60%
2019/06/14	0	0.00	1	52.30	51.40	-1	812	-0.12%
2019/06/12	1	52.10	0	0.00	52.10	1	805	0.12%
2019/06/06	6	53.00	1	51.80	52.30	5	778	0.64%
2019/06/05	1	51.00	0	0.00	51.00	1	760	0.13%
2019/05/31	1	51.60	1	53.10	51.60	0	749	0.00%
2019/05/30	1	53.30	0	0.00	53.30	1	735	0.14%
2019/05/29	0	0.00	1	56.00	54.70	-1	721	-0.14%
2019/05/28	1	52.40	1	53.90	54.30	0	691	0.00%
2019/05/08	0	0.00	1	50.50	50.60	-1	526	-0.19%
2019/05/03	1	49.55	0	0.00	49.55	1	468	0.21%
2019/05/02	0	0.00	1	49.60	49.90	-1	462	-0.22%
2019/04/29	0	0.00	1	49.20	47.10	-1	440	-0.23%
2019/04/26	1	48.60	0	0.00	49.00	1	426	0.23%
2019/04/25	1	49.85	0	0.00	49.00	1	414	0.24%
2019/04/24	0	0.00	1	48.90	49.00	-1	382	-0.26%
2019/04/23	1	49.40	0	0.00	49.90	1	368	0.27%
2019/04/19	0	0.00	5	47.52	48.55	-5	334	-1.50%
2019/04/17	1	50.00	0	0.00	49.50	1	292	0.34%
2019/04/10	0	0.00	1	45.80	45.90	-1	188	-0.53%
2019/04/09	0	0.00	1	42.10	44.00	-1	134	-0.74%
2019/04/08	1	39.85	0	0.00	40.00	1	101	0.99%
2019/03/28	0	0.00	0.2	37.05	37.00	-0.2	59	-0.29%
2019/03/08	0	0.00	1	37.00	37.00	-1	45	-2.20%
2019/02/20	0	0.00	1	38.20	38.60	-1	46	-2.13%
2018/12/06	0	0.00	1	37.50	37.40	-1	404	-0.25%
2018/12/04	1	39.00	1	39.30	39.00	0	405	0.00%
2018/11/13	1	33.50	0	0.00	34.00	1	453	0.22%
2018/11/12	0	0.00	1	34.70	35.15	-1	449	-0.22%
2018/10/26	1	31.00	0	0.00	30.85	1	454	0.22%
2018/10/11	1	37.40	0	0.00	37.30	1	438	0.23%
2018/10/09	3	41.83	0	0.00	41.40	3	430	0.70%
2018/10/05	2	42.65	0	0.00	44.50	2	419	0.48%
2018/10/04	1	46.40	0	0.00	46.00	1	414	0.24%
2018/10/02	1	46.35	0	0.00	46.10	1	416	0.24%
2018/10/01	1	47.80	0	0.00	47.50	1	411	0.24%
2018/09/20	1	51.20	3	51.97	51.60	-2	376	-0.53%
2018/09/19	3	50.30	0	0.00	50.70	3	355	0.84%
2018/09/18	1	51.00	5	52.66	51.10	-4	334	-1.19%
2018/09/17	3	51.38	0	0.00	52.90	3	259	1.15%
2018/09/13	0	0.00	1	46.40	46.35	-1	190	-0.53%
2018/09/12	3	46.67	0	0.00	45.55	3	187	1.60%
2018/08/30	1	46.55	0	0.00	46.55	1	191	0.52%
2018/08/28	1	47.10	0	0.00	47.10	1	191	0.52%
2018/08/23	0	0.00	2	53.35	50.70	-2	200	-1.00%
2018/08/22	0	0.00	1	50.60	50.60	-1	181	-0.55%
2018/08/16	0	0.00	0	44.50	44.10	0	177	-0.02%
2018/07/05	0	0.00	12	49.10	49.25	-12	145	-8.24%
2018/06/22	0	0.00	1	50.20	50.20	-1	150	-0.67%
2018/06/20	1	48.80	0	0.00	49.20	1	148	0.67%
2018/06/19	0	0.00	3	49.40	49.50	-3	146	-2.05%
2018/06/14	1	54.40	0	0.00	53.50	1	142	0.70%
2018/06/13	1	55.00	0	0.00	54.80	1	138	0.72%
2018/06/11	1	55.00	0	0.00	54.70	1	135	0.74%
2018/05/23	2	57.60	0	0.00	57.20	2	101	1.98%
2018/05/22	4	59.70	0	0.00	59.00	4	98	4.08%
2018/05/18	2	60.40	0	0.00	60.40	2	94	2.12%
2018/04/25	3	60.00	0	0.00	60.50	3	87	3.41%
2018/04/11	1	70.00	0	0.00	70.00	1	70	1.41%
2018/03/02	0	0.00	1	73.80	75.00	-1	70	-1.42%
2018/02/07	1	71.50	0	0.00	70.70	1	82	1.21%