東隆興 (4401)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
324張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	26.90	0	0.00	26.75	2	400	0.50%
2024/04/25	0	0.00	4	27.40	26.75	-4	393	-1.02%
2024/04/02	0	0.00	1	25.90	25.95	-1	339	-0.29%
2024/03/26	1	26.10	1	26.55	25.90	0	330	0.00%
2024/03/12	1	24.80	0	0.00	24.70	1	335	0.30%
2024/02/19	3	23.15	0	0.00	23.10	3	524	0.57%
2024/02/16	1	23.05	0	0.00	23.00	1	672	0.15%
2024/02/15	0	0.00	0.3	21.80	21.70	-0.3	715	-0.04%
2024/01/23	1	21.50	0	0.00	21.50	1	810	0.12%
2024/01/22	0	0.00	0.2	21.50	21.50	-0.2	811	-0.03%
2024/01/17	0	0.00	1	21.70	21.50	-1	837	-0.12%
2024/01/16	8	22.06	0	0.00	22.00	8	850	0.94%
2024/01/02	0	0.00	7	24.00	23.80	-7	959	-0.73%
2023/12/21	1	25.50	0	0.00	25.10	1	937	0.11%
2023/12/13	1	25.55	0	0.00	25.40	1	935	0.11%
2023/12/12	1	25.35	9	26.01	25.55	-8	984	-0.81%
2023/12/08	0	0.00	10	27.75	27.00	-10	951	-1.05%
2023/12/07	0	0.00	2	27.85	27.90	-2	945	-0.21%
2023/12/01	1	27.40	0	0.00	27.25	1	917	0.11%
2023/11/30	10	28.34	0	0.00	27.75	10	909	1.10%
2023/11/29	6	28.37	0	0.00	28.10	6	880	0.68%
2023/11/28	2	26.60	0	0.00	26.50	2	857	0.23%
2023/11/27	1	26.65	0	0.00	26.80	1	852	0.12%
2023/11/22	3	26.50	2	26.65	27.55	1	835	0.12%
2023/11/21	5	27.49	0	0.00	27.15	5	817	0.61%
2023/11/20	2	28.65	1	28.30	28.15	1	800	0.12%
2023/11/17	3	28.68	2	29.63	28.65	1	788	0.13%
2023/11/16	0	0.00	1	27.50	28.35	-1	755	-0.13%
2023/11/15	7	29.22	0	0.00	28.50	7	698	1.00%
2023/11/14	1	26.95	0	0.00	26.95	1	546	0.18%
2023/11/10	0	0.00	1	24.00	24.25	-1	488	-0.20%
2023/11/09	1	24.90	1	24.60	25.10	0	480	0.00%
2023/11/08	3	26.10	0	0.00	25.05	3	468	0.64%
2023/10/25	0	0.00	2	23.30	23.20	-2	382	-0.52%
2023/10/24	7	23.37	5	23.50	23.55	2	370	0.54%
2023/10/23	21	25.58	25	23.86	23.70	-4	355	-1.13%
2023/10/20	42	24.32	40	23.66	24.50	2	313	0.64%
2023/10/19	4	22.88	2	23.00	23.40	2	253	0.79%
2023/10/17	1	21.10	0	0.00	20.75	1	203	0.49%
2022/12/12	0	0.00	1	26.50	26.60	-1	36	-2.76%
2022/12/09	0	0.00	2	26.80	26.55	-2	36	-5.47%
2022/12/07	2	26.50	0	0.00	26.55	2	36	5.49%
2022/07/25	1	27.50	0	0.00	27.60	1	45	2.21%
2022/04/22	0	0.00	1	33.15	33.15	-1	57	-1.74%
2022/03/01	0	35.90	0	0.00	34.00	0	63	0.00%
2021/11/29	0	0.00	2	33.35	33.40	-2	113	-1.76%
2021/11/23	0	0.00	1	34.35	34.35	-1	116	-0.86%
2021/11/09	3	35.20	0	35.20	35.00	3	143	2.08%
2021/09/13	0	0.00	1	36.60	37.30	-1	467	-0.21%
2021/09/08	0	0.00	1	35.85	35.70	-1	479	-0.21%
2021/09/01	0	0.00	0	38.60	38.45	0	539	0.00%
2021/08/17	0	0.00	0	40.10	39.60	0	722	0.00%
2021/08/16	1	40.60	0.1	40.80	40.50	0.9	740	0.12%
2021/08/10	0.1	41.60	0	0.00	41.70	0.1	762	0.01%
2021/08/09	0	42.20	0.1	42.25	42.40	-0.1	775	-0.01%
2021/08/05	0.1	42.40	0	0.00	42.50	0.1	816	0.01%
2021/07/30	0	0.00	0.5	42.21	41.50	-0.5	927	-0.06%
2021/07/29	0.5	42.05	0	0.00	42.30	0.5	927	0.05%
2021/07/28	0	40.10	0	0.00	40.55	0	920	0.00%
2021/07/23	0	0.00	4	41.20	40.95	-4	946	-0.42%
2021/07/21	0	0.00	4	39.05	38.90	-4	946	-0.42%
2021/07/20	2	40.18	9	40.27	40.05	-7	939	-0.75%
2021/07/16	10	42.99	0	0.00	41.50	10	939	1.06%
2021/07/15	0	0.00	0.1	43.00	43.35	-0.1	927	-0.01%
2021/07/14	0.1	42.10	0	44.00	43.45	0	937	0.01%
2021/07/13	0	43.40	0	0.00	42.05	0	952	0.00%
2021/07/09	0	0.00	0	45.60	45.50	0	949	0.00%
2021/07/08	0	46.55	0.9	46.45	46.15	-0.9	953	-0.09%
2021/07/07	0.9	44.93	1	45.61	46.40	-0.1	957	-0.01%
2021/07/06	1	44.49	5	44.48	45.80	-4	930	-0.44%
2021/06/28	0	0.00	1	41.90	41.30	-1	907	-0.11%
2021/06/23	0	0.00	0.2	41.54	40.95	-0.2	983	-0.02%
2021/06/22	0.2	41.90	0	0.00	41.60	0.2	980	0.02%
2021/06/21	1	40.60	0	40.30	40.30	1	975	0.10%
2021/06/18	0	0.00	0	41.10	41.95	0	976	0.00%
2021/06/15	0	41.08	0	0.00	41.60	0	978	0.00%
2021/06/11	5	41.42	5	41.20	40.95	0	982	0.00%
2021/06/09	9	43.19	5.1	43.02	42.50	3.9	986	0.40%
2021/06/08	1.1	46.91	0.1	47.06	44.50	1	969	0.10%
2021/06/07	0.1	42.60	0	42.00	43.20	0.1	893	0.01%
2021/06/04	5	41.70	5.1	41.30	42.00	-0.1	905	-0.01%
2021/06/03	0	41.10	0	41.10	42.05	0	925	0.00%
2021/06/01	0	39.05	2	38.45	39.25	-2	906	-0.22%
2021/05/25	10	39.03	10	38.75	38.75	0	904	0.00%
2021/05/19	0	0.00	1	36.70	36.65	-1	864	-0.12%
2021/05/18	2	31.50	1	32.20	34.10	1	855	0.12%
2021/05/13	1	36.85	6	36.12	35.65	-5	819	-0.61%
2021/05/11	5	48.53	4.4	47.87	44.00	0.6	758	0.09%
2021/05/10	6.4	45.34	6.6	45.03	46.30	-0.2	701	-0.03%
2021/05/06	15	42.10	15	40.71	41.70	0	667	0.00%
2021/05/05	0	40.95	0	0.00	40.80	0	661	0.00%
2021/05/04	10	43.50	10	42.10	40.70	0	657	0.00%
2021/05/03	0	0.00	0.1	42.65	43.20	-0.1	640	-0.02%
2021/04/28	0.6	43.98	1	44.40	44.35	-0.4	621	-0.07%
2021/04/27	0	43.34	0	0.00	43.00	0	615	0.00%
2021/04/26	0	0.00	1	43.40	43.70	-1	612	-0.16%
2021/04/22	0.1	41.50	0	0.00	41.40	0.1	605	0.02%
2021/04/21	1	43.45	0	0.00	43.30	1	599	0.17%
2021/04/20	2	44.25	2	43.73	43.60	0	599	0.00%
2021/04/19	5	43.00	5	43.40	44.60	0	599	0.00%
2021/04/14	7	40.36	5	40.05	40.15	2	561	0.36%
2021/04/12	5	40.79	1	41.20	42.00	4	541	0.74%
2021/04/09	0	0.00	2	40.75	40.10	-2	532	-0.38%
2021/03/24	1	34.45	0	0.00	34.20	1	494	0.20%
2021/03/17	0	0.00	5	35.50	35.65	-5	463	-1.08%
2021/03/12	5	33.45	4	34.05	34.50	1	426	0.23%
2021/03/11	13.1	35.14	12	35.20	34.15	1.1	413	0.25%
2021/03/10	18	33.99	12	33.57	34.15	6	389	1.54%
2021/03/09	0	0.00	4	30.40	32.70	-4	354	-1.13%
2021/03/05	0	0.00	2	28.98	29.10	-2	315	-0.63%
2021/03/03	0	0.00	1	29.25	29.00	-1	316	-0.32%
2021/02/25	2	28.90	0	0.00	29.00	2	306	0.65%
2021/01/12	0	0.00	0	28.25	28.80	0	258	0.00%
2021/01/05	1	29.40	0	0.00	29.25	1	233	0.43%
2021/01/04	0	0.00	0.2	29.50	29.70	-0.2	229	-0.09%
2020/12/30	5	29.05	0	0.00	29.00	5	217	2.30%
2020/12/28	15	29.07	24	29.29	29.15	-9	191	-4.70%
2020/12/25	9	26.44	10	26.67	27.40	-1	132	-0.76%
2020/12/10	0	0.00	5	24.60	24.80	-5	120	-4.14%
2020/12/07	0.2	25.10	0	0.00	25.00	0.2	125	0.16%
2020/12/01	5	25.35	0	0.00	25.35	5	124	4.01%
2020/11/12	0	0.00	5	25.15	25.10	-5	130	-3.83%
2020/11/10	5	25.24	0	0.00	25.40	5	134	3.71%
2020/09/29	2	24.00	0	0.00	24.15	2	185	1.08%
2020/09/09	2	26.20	0	0.00	26.45	2	238	0.84%
2020/09/04	0	0.00	1	26.15	26.15	-1	260	-0.38%
2020/08/31	0	0.00	3	26.17	26.25	-3	331	-0.90%
2020/08/27	0	0.00	4	27.00	27.05	-4	342	-1.17%
2020/08/20	2	26.20	0	0.00	26.40	2	359	0.56%
2020/08/19	1	27.20	0	0.00	27.30	1	382	0.26%
2020/08/13	3	26.60	0	0.00	27.10	3	416	0.72%
2020/07/28	8	25.80	8	25.53	25.80	0	516	0.00%
2020/07/14	0	0.00	1	26.85	27.10	-1	642	-0.16%
2020/07/13	0	0.00	1	27.10	27.30	-1	646	-0.15%
2020/07/07	1	28.45	2	27.48	27.40	-1	660	-0.15%
2020/06/18	0	0.00	10	28.50	28.25	-10	643	-1.55%
2020/06/12	3	26.02	0	0.00	26.65	3	668	0.45%
2020/06/09	0	0.00	1	30.45	29.10	-1	662	-0.15%
2020/06/08	1	30.25	1	29.50	29.60	0	648	0.00%
2020/06/05	0	0.00	1	28.65	28.40	-1	626	-0.16%
2020/06/03	1	27.15	0	0.00	27.15	1	598	0.17%
2020/06/01	0	0.00	1	26.95	26.90	-1	590	-0.17%
2020/05/26	2	28.00	0	0.00	27.25	2	577	0.35%
2020/05/22	2	26.65	1	26.80	26.20	1	549	0.18%
2020/05/18	0	0.00	1	23.80	23.90	-1	517	-0.19%
2020/05/04	5	26.76	0	0.00	26.40	5	517	0.97%
2020/04/30	0	0.00	1	27.20	27.20	-1	493	-0.20%
2020/04/28	1	24.40	1	24.75	24.70	0	429	0.00%
2020/04/20	0	0.00	2	25.30	25.40	-2	422	-0.47%
2020/04/17	1	24.70	0	0.00	24.45	1	410	0.24%
2020/03/18	10	22.35	0	0.00	22.35	10	319	3.13%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	11	27.55	0	0.00	27.55	11	296	3.71%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/12	2	34.00	0	0.00	33.95	2	276	0.72%
2020/03/10	0	0.00	4	35.60	35.90	-4	273	-1.46%
2020/03/06	2	37.60	0	0.00	37.55	2	274	0.73%
2020/03/05	1	38.50	0	0.00	38.10	1	274	0.36%
2020/02/21	1	39.60	0	0.00	39.30	1	273	0.37%
2020/02/19	1	39.60	0	0.00	39.65	1	273	0.37%
2020/02/12	0	0.00	1	42.40	42.30	-1	267	-0.37%
2020/02/04	0	0.00	5	37.95	38.10	-5	244	-2.04%
2020/01/20	5	38.15	0	0.00	38.40	5	244	2.04%
2020/01/10	1	40.05	0	0.00	40.20	1	239	0.42%
2019/12/19	1	41.80	0	0.00	41.55	1	263	0.38%
2019/12/11	1	43.05	0	0.00	43.10	1	270	0.37%
2019/12/02	1	43.30	0	0.00	43.00	1	270	0.37%
2019/11/19	1	45.80	0	0.00	46.60	1	290	0.34%
2019/11/01	5	48.70	5	49.15	48.90	0	289	0.00%
2019/10/28	1	47.35	2	47.45	47.40	-1	288	-0.35%
2019/10/25	2	45.98	2	46.25	46.60	0	287	0.00%
2019/10/23	0	0.00	1	45.60	44.80	-1	288	-0.35%
2019/10/22	1	43.80	0	0.00	43.60	1	285	0.35%
2019/10/14	0	0.00	1	42.65	43.00	-1	312	-0.32%
2019/10/09	0	0.00	1	42.10	42.35	-1	320	-0.31%
2019/10/04	0	0.00	1	41.50	42.00	-1	335	-0.30%
2019/09/03	0	0.00	1	40.85	40.85	-1	361	-0.28%
2019/08/30	1	39.15	0	0.00	38.95	1	380	0.26%
2019/08/06	1	44.60	0	0.00	44.60	1	499	0.20%
2019/07/31	0	0.00	1	51.60	51.50	-1	542	-0.18%
2019/07/26	0	0.00	1	52.00	52.40	-1	566	-0.18%
2019/07/24	0	0.00	15	50.41	50.10	-15	572	-2.62%
2019/07/23	1	50.50	0	0.00	50.70	1	580	0.17%
2019/07/22	0	0.00	15	51.11	50.90	-15	585	-2.56%
2019/07/16	5	53.00	0	0.00	53.00	5	641	0.78%
2019/07/15	8	51.66	0	0.00	51.90	8	643	1.24%
2019/07/12	1	51.70	1	51.50	51.50	0	658	0.00%
2019/07/11	0	0.00	2	51.00	51.00	-2	675	-0.30%
2019/07/10	0	0.00	1	52.00	52.50	-1	687	-0.15%
2019/06/28	0	0.00	2	50.45	50.50	-2	829	-0.24%
2019/06/25	1	50.50	0	0.00	50.70	1	832	0.12%
2019/06/19	0	0.00	1	51.80	51.60	-1	818	-0.12%
2019/06/13	3	52.50	0	0.00	52.50	3	808	0.37%
2019/06/11	3	53.90	4	52.40	52.30	-1	800	-0.12%
2019/06/10	10	53.45	2	53.75	54.00	8	789	1.01%
2019/06/06	11	52.11	0	0.00	52.30	11	778	1.41%
2019/05/30	0	0.00	1	53.50	53.30	-1	735	-0.14%
2019/05/29	7	55.93	36	54.82	54.70	-29	721	-4.02%
2019/05/28	8	53.10	0	0.00	54.30	8	691	1.16%
2019/05/27	21	49.96	0	0.00	52.80	21	668	3.14%
2019/05/21	2	48.95	0	0.00	48.80	2	632	0.32%
2019/05/16	2	50.00	2	49.15	48.20	0	618	0.00%
2019/05/10	0	0.00	10	48.15	48.65	-10	562	-1.78%
2019/05/09	0	0.00	5	48.00	49.20	-5	545	-0.92%
2019/05/08	5	52.00	5	51.30	50.60	0	526	0.00%
2019/05/07	5	51.50	5	51.00	51.30	0	506	0.00%
2019/04/29	0	0.00	7	47.00	47.10	-7	440	-1.59%
2019/04/25	15	50.30	14	48.36	49.00	1	414	0.24%
2019/04/24	5	49.10	0	0.00	49.00	5	382	1.31%
2019/04/23	10	49.90	0	0.00	49.90	10	368	2.71%
2019/04/22	10	48.97	0	0.00	49.00	10	347	2.88%
2019/04/17	0	0.00	5	49.70	49.50	-5	292	-1.71%
2019/04/16	5	47.35	0	0.00	48.80	5	272	1.83%
2019/04/15	2	46.00	12	46.39	45.90	-10	250	-3.99%
2019/04/12	10	46.06	0	0.00	45.85	10	233	4.29%
2019/04/10	0	0.00	1	45.70	45.90	-1	188	-0.53%
2019/04/03	1	37.00	0	0.00	37.90	1	72	1.38%
2019/04/01	1	37.75	0	0.00	37.45	1	68	1.46%
2018/12/04	11	39.45	11	38.91	39.00	0	405	0.00%
2018/11/23	0	0.00	5	36.00	35.80	-5	410	-1.22%
2018/11/22	5	36.00	0	0.00	36.00	5	412	1.21%
2018/11/16	0	0.00	3	34.00	34.00	-3	443	-0.68%
2018/11/14	3	33.80	0	0.00	34.00	3	451	0.66%
2018/11/13	5	33.00	5	33.35	34.00	0	453	0.00%
2018/10/25	2	32.55	0	0.00	31.85	2	453	0.44%
2018/10/22	2	37.40	0	0.00	37.50	2	448	0.45%
2018/10/08	1	42.30	0	0.00	42.00	1	427	0.23%
2018/10/05	1	43.60	0	0.00	44.50	1	419	0.24%
2018/10/03	1	46.50	0	0.00	46.70	1	421	0.24%
2018/09/18	1	52.00	0	0.00	51.10	1	334	0.30%
2018/09/17	2	51.60	13	50.70	52.90	-11	259	-4.23%
2018/09/14	1	48.50	1	50.90	48.15	0	220	0.00%
2018/09/13	0	0.00	4	46.10	46.35	-4	190	-2.10%
2018/09/07	0	0.00	8	46.78	45.80	-8	186	-4.29%
2018/09/04	6	45.76	0	0.00	45.65	6	188	3.19%
2018/09/03	2	46.45	0	0.00	46.70	2	190	1.05%
2018/08/24	1	49.50	0	0.00	49.00	1	191	0.52%
2018/08/23	4	50.70	1	53.30	50.70	3	200	1.50%
2018/08/22	0	0.00	1	50.60	50.60	-1	181	-0.55%
2018/08/16	1	44.10	0	0.00	44.10	1	177	0.56%
2018/08/15	1	44.10	0	0.00	44.45	1	179	0.56%
2018/08/13	0	0.00	10	46.00	45.00	-10	182	-5.49%
2018/08/01	1	51.40	0	0.00	52.10	1	171	0.58%
2018/07/31	6	51.55	0	0.00	51.60	6	167	3.58%
2018/07/30	8	53.00	0	0.00	51.40	8	164	4.88%
2018/05/23	0	0.00	3	57.80	57.20	-3	101	-2.97%
2018/05/11	4	63.00	0	0.00	62.90	4	93	4.27%
2018/05/09	1	66.00	0	0.00	65.20	1	91	1.10%
2018/05/08	1	65.50	0	0.00	65.60	1	91	1.10%
2018/04/23	0	0.00	16	64.18	62.50	-16	82	-19.43%
2018/03/13	1	75.00	1	75.00	75.00	0	63	0.00%
2018/03/12	0	0.00	2	75.00	75.10	-2	62	-3.18%
2018/02/09	5	70.80	0	0.00	70.30	5	80	6.24%
2018/01/25	5	73.00	0	0.00	73.00	5	95	5.23%
2018/01/02	1	71.50	0	0.00	71.70	1	109	0.92%