東隆興 (4401)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
349張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.85	1	25.95	25.70	0	404	0.00%
2024/05/03	2	26.35	1	26.35	26.35	1	404	0.25%
2024/04/24	0	0.00	1	25.45	25.70	-1	357	-0.28%
2024/04/16	1	24.40	5	24.35	24.35	-4	357	-1.12%
2024/04/15	1	25.20	0	0.00	25.50	1	352	0.28%
2024/04/11	5	27.80	0	0.00	26.50	5	344	1.45%
2024/03/26	1	25.90	1	26.60	25.90	0	330	0.00%
2024/03/22	0	0.00	1	23.80	23.70	-1	273	-0.37%
2024/03/15	1	24.10	0	0.00	23.90	1	306	0.33%
2024/03/06	0	0.00	1	23.65	23.65	-1	353	-0.28%
2024/03/04	4	23.43	4	23.45	23.45	0	405	0.00%
2024/02/29	0	24.15	0	0.00	23.45	0	410	0.00%
2024/02/23	0	22.95	0	0.00	22.95	0	409	0.00%
2024/01/12	1	21.80	0	0.00	22.00	1	949	0.11%
2023/12/05	0	0.00	2	27.40	27.10	-2	935	-0.21%
2023/11/30	0	0.00	2	28.15	27.75	-2	909	-0.22%
2023/11/29	1	28.10	0	0.00	28.10	1	880	0.11%
2023/11/16	27	27.38	183	27.51	28.35	-156	755	-20.64%	大賣/鉅額交易
2023/11/15	159	29.40	0	0.00	28.50	159	698	22.77%	大買/鉅額交易
2023/09/18	0	0.00	2	19.20	19.20	-2	165	-1.21%
2023/08/24	2	20.60	0	0.00	20.70	2	82	2.41%
2023/03/15	0	0.00	0	26.70	26.60	0	27	-0.01%
2023/02/09	0	0.00	2	27.30	27.40	-2	33	-5.98%
2023/01/03	2	26.48	0	0.00	26.55	2	32	6.19%
2022/09/26	0	27.50	0	0.00	27.00	0	46	0.00%
2022/05/30	0	0.00	0	30.80	31.20	0	49	0.00%
2022/05/23	0	0.00	0	31.10	30.60	0	51	0.00%
2022/03/28	0	33.40	0	0.00	33.55	0	63	0.00%
2022/02/24	0	33.95	0	0.00	33.65	0	62	0.00%
2022/01/13	0	0.00	2	35.00	34.85	-2	73	-2.71%
2021/11/18	0	0.00	0	35.00	34.70	0	123	0.00%
2021/09/29	0	0.00	1	35.30	35.35	-1	403	-0.25%
2021/08/04	0	0.00	4	42.05	42.50	-4	845	-0.47%
2021/07/13	1	44.05	0	0.00	42.05	1	952	0.10%
2021/06/08	3	47.40	2	45.70	44.50	1	969	0.10%
2021/06/03	1	42.15	0	0.00	42.05	1	925	0.11%
2021/05/18	0	0.00	2	31.15	34.10	-2	855	-0.23%
2021/05/14	0	0.00	2	34.10	34.40	-2	835	-0.24%
2021/05/11	6	47.98	4	48.45	44.00	2	758	0.26%
2021/05/10	2	44.85	0	0.00	46.30	2	701	0.28%
2021/04/28	0	0.00	2	43.10	44.35	-2	621	-0.32%
2021/04/27	0	0.00	1	43.30	43.00	-1	615	-0.16%
2021/04/26	3	42.80	1	43.50	43.70	2	612	0.33%
2021/04/22	0	0.00	25	42.88	41.40	-25	605	-4.13%
2021/04/20	2	44.60	0	0.00	43.60	2	599	0.33%
2021/04/19	8	44.51	2	43.00	44.60	6	599	1.00%
2021/04/16	7	41.67	0	0.00	41.90	7	578	1.21%
2021/04/15	10	41.90	0	0.00	41.85	10	570	1.75%
2021/04/14	0	0.00	14	39.91	40.15	-14	561	-2.49%
2021/04/12	0	0.00	2	41.95	42.00	-2	541	-0.37%
2021/04/08	4	41.25	4	41.20	41.25	0	520	0.00%
2021/04/01	0	0.00	2	37.80	38.05	-2	571	-0.35%
2021/03/31	0	41.80	4	38.24	38.10	-4	591	-0.67%
2021/03/30	0	0.00	2	38.05	38.00	-2	586	-0.34%
2021/03/29	5	39.34	7	39.15	38.10	-2	577	-0.35%
2021/03/26	0	0.00	2	37.25	37.25	-2	525	-0.38%
2021/03/25	1	34.15	0	0.00	33.90	1	497	0.20%
2021/03/24	1	34.50	0	0.00	34.20	1	494	0.20%
2021/03/18	2	34.65	0	0.00	34.55	2	474	0.42%
2021/03/15	1	36.20	0	0.00	36.00	1	450	0.22%
2021/03/12	2	33.70	6	33.33	34.50	-4	426	-0.94%
2021/03/11	0	0.00	6	35.00	34.15	-6	413	-1.45%
2021/03/10	7	34.35	6	34.38	34.15	1	389	0.26%
2021/03/08	3	29.70	8	29.79	29.75	-5	323	-1.55%
2021/03/03	4	28.95	0	0.00	29.00	4	316	1.26%
2021/03/02	9	29.32	0	0.00	29.25	9	314	2.87%
2021/02/25	7	28.90	1	29.00	29.00	6	306	1.96%
2021/02/24	1	28.60	0	0.00	28.60	1	304	0.33%
2021/01/29	0	0.00	3	26.20	26.40	-3	282	-1.06%
2021/01/20	0	0.00	0	26.50	26.10	0	278	0.00%
2021/01/19	0	0.00	0	26.80	27.05	0	275	0.00%
2021/01/13	3	29.50	0	0.00	28.95	3	263	1.14%
2021/01/12	0	0.00	2	29.55	28.80	-2	258	-0.77%
2021/01/06	2	27.88	0	0.00	28.10	2	244	0.82%
2020/12/30	0	0.00	5	29.10	29.00	-5	217	-2.30%
2020/12/29	1	28.70	0	0.00	28.40	1	206	0.48%
2020/12/28	26	29.82	19	29.56	29.15	7	191	3.66%
2020/09/03	1	26.30	0	0.00	26.30	1	266	0.38%
2020/08/20	1	26.25	0	0.00	26.40	1	359	0.28%
2020/08/06	0	0.00	1	26.65	26.75	-1	431	-0.23%
2020/07/22	1	27.45	0	0.00	27.35	1	599	0.17%
2020/06/08	1	29.65	0	0.00	29.60	1	648	0.15%
2020/06/05	0	0.00	3	28.70	28.40	-3	626	-0.48%
2020/05/28	5	27.63	3	27.90	27.05	2	587	0.34%
2020/05/27	6	27.40	3	27.28	27.45	3	582	0.51%
2020/05/26	0	0.00	7	27.91	27.25	-7	577	-1.21%
2020/05/25	10	26.47	0	0.00	26.30	10	551	1.81%
2020/05/13	1	25.80	1	25.70	25.80	0	515	0.00%
2020/05/05	2	27.00	0	0.00	26.95	2	516	0.39%
2020/05/04	0	0.00	7	27.07	26.40	-7	517	-1.35%
2020/04/30	4	27.20	2	26.95	27.20	2	493	0.41%
2020/04/29	0	0.00	1	25.00	24.75	-1	436	-0.23%
2020/04/28	11	24.27	11	24.42	24.70	0	429	0.00%
2020/04/13	2	24.80	2	24.58	24.50	0	377	0.00%
2020/03/31	6	22.98	2	22.90	22.65	4	351	1.14%
2020/03/30	4	22.28	7	21.99	22.50	-3	350	-0.86%
2020/03/23	0	0.00	1	19.10	19.40	-1	336	-0.30%
2020/03/18	5	23.00	5	22.70	22.35	0	319	0.00%
2020/03/16	13	28.22	16	27.83	27.55	-3	296	-1.01%
2020/03/02	1	37.50	0	0.00	37.55	1	278	0.36%
2020/02/21	1	39.30	0	0.00	39.30	1	273	0.37%
2020/02/19	1	39.65	0	0.00	39.65	1	273	0.37%
2020/02/17	0	0.00	1	41.70	40.40	-1	269	-0.37%
2020/02/14	6	41.18	4	41.18	41.00	2	266	0.75%
2020/02/13	1	41.50	0	0.00	41.55	1	270	0.37%
2020/02/12	1	42.30	3	42.50	42.30	-2	267	-0.75%
2020/02/11	2	40.10	2	40.80	41.05	0	255	0.00%
2020/02/10	10	40.83	10	40.96	40.55	0	253	0.00%
2020/02/07	3	41.40	3	41.40	41.00	0	257	0.00%
2020/02/06	5	41.00	6	40.98	41.05	-1	255	-0.39%
2020/02/05	8	40.43	7	40.51	39.60	1	252	0.40%
2020/02/04	0	0.00	1	38.80	38.10	-1	244	-0.41%
2020/01/31	0	0.00	4	36.23	36.50	-4	239	-1.67%
2020/01/30	6	35.54	0	0.00	35.00	6	242	2.48%
2020/01/17	1	37.60	1	37.45	37.20	0	246	0.00%
2020/01/16	2	38.03	1	38.05	38.10	1	241	0.41%
2020/01/14	0	0.00	1	39.45	39.40	-1	241	-0.41%
2020/01/13	9	38.63	7	39.17	39.40	2	242	0.83%
2020/01/03	0	0.00	1	41.20	40.70	-1	243	-0.41%
2019/12/31	1	40.80	0	43.60	40.70	1	243	0.41%
2019/12/24	0	0.00	2	41.98	42.00	-2	251	-0.80%
2019/12/20	2	41.20	0	0.00	41.00	2	258	0.77%
2019/12/13	0	0.00	1	42.45	42.10	-1	272	-0.37%
2019/12/11	1	43.45	6	43.12	43.10	-5	270	-1.85%
2019/12/04	0	0.00	3	44.50	44.30	-3	268	-1.12%
2019/12/02	2	43.00	0	0.00	43.00	2	270	0.74%
2019/11/29	3	43.77	1	43.60	43.60	2	277	0.72%
2019/11/28	3	44.53	1	44.80	44.70	2	276	0.72%
2019/11/26	1	45.25	0	0.00	45.55	1	278	0.36%
2019/11/25	1	45.60	0	0.00	45.80	1	279	0.36%
2019/11/15	1	46.50	1	46.65	46.20	0	293	0.00%
2019/11/14	1	46.75	1	46.50	46.50	0	295	0.00%
2019/11/12	1	47.95	1	48.25	48.15	0	294	0.00%
2019/11/08	1	49.35	0	0.00	49.35	1	287	0.35%
2019/11/05	1	48.85	1	48.90	49.15	0	285	0.00%
2019/11/04	2	49.38	0	0.00	48.85	2	290	0.69%
2019/10/31	1	47.60	1	47.90	47.55	0	285	0.00%
2019/10/29	0	0.00	1	48.10	47.45	-1	289	-0.35%
2019/10/28	1	47.75	1	47.60	47.40	0	288	0.00%
2019/10/23	1	44.20	0	0.00	44.80	1	288	0.35%
2019/10/22	0	0.00	2	43.30	43.60	-2	285	-0.70%
2019/10/16	0	0.00	1	42.75	42.40	-1	289	-0.35%
2019/10/14	3	42.88	2	42.93	43.00	1	312	0.32%
2019/10/02	2	41.40	0	0.00	41.45	2	335	0.60%
2019/09/27	4	41.56	3	41.62	41.85	1	338	0.30%
2019/09/26	0	0.00	2	42.83	41.75	-2	338	-0.59%
2019/09/25	2	42.45	0	0.00	42.40	2	341	0.59%
2019/09/24	3	43.25	3	43.15	43.95	0	340	0.00%
2019/09/23	11	42.49	11	42.62	42.55	0	334	0.00%
2019/09/20	3	41.35	3	41.40	41.60	0	332	0.00%
2019/09/19	2	40.70	1	41.15	41.15	1	330	0.30%
2019/09/11	1	40.50	1	40.90	40.90	0	348	0.00%
2019/09/04	14	41.14	14	41.17	41.25	0	357	0.00%
2019/09/03	0	0.00	1	39.80	40.85	-1	361	-0.28%
2019/08/30	1	38.90	0	0.00	38.95	1	380	0.26%
2019/08/29	1	39.40	1	38.90	38.90	0	382	0.00%
2019/08/28	1	39.65	1	40.00	39.55	0	383	0.00%
2019/08/27	8	40.19	7	40.40	40.00	1	386	0.26%
2019/08/26	2	40.08	2	40.05	40.15	0	392	0.00%
2019/08/21	2	40.55	2	40.90	40.80	0	449	0.00%
2019/08/20	2	41.23	2	41.23	40.50	0	468	0.00%
2019/08/19	1	41.85	0	0.00	41.30	1	469	0.21%
2019/08/14	1	42.65	0	0.00	42.75	1	474	0.21%
2019/08/13	1	43.25	0	0.00	42.55	1	475	0.21%
2019/08/08	1	43.60	1	44.00	43.95	0	492	0.00%
2019/08/07	9	44.22	6	44.68	43.90	3	501	0.60%
2019/08/06	13	45.58	13	46.14	44.60	0	499	0.00%
2019/08/05	4	48.25	8	48.22	48.00	-4	500	-0.80%
2019/08/02	2	49.35	2	49.38	49.35	0	511	0.00%
2019/07/30	2	51.70	0	0.00	51.00	2	564	0.35%
2019/07/29	0	0.00	2	51.60	51.50	-2	569	-0.35%
2019/07/17	0	0.00	1	51.10	50.90	-1	642	-0.16%
2019/07/16	22	53.20	22	53.25	53.00	0	641	0.00%
2019/07/11	3	51.63	0	0.00	51.00	3	675	0.44%
2019/07/10	2	52.10	0	0.00	52.50	2	687	0.29%
2019/07/09	0	0.00	1	50.40	50.70	-1	696	-0.14%
2019/07/04	1	49.85	0	0.00	49.85	1	785	0.13%
2019/07/02	5	50.78	5	50.90	50.50	0	836	0.00%
2019/06/19	0	0.00	1	51.60	51.60	-1	818	-0.12%
2019/05/31	1	52.20	0	0.00	51.60	1	749	0.13%
2019/05/30	1	54.90	0	0.00	53.30	1	735	0.14%
2019/05/29	1	56.10	4	55.85	54.70	-3	721	-0.42%
2019/05/28	2	53.00	3	53.83	54.30	-1	691	-0.14%
2019/05/27	6	51.45	5	50.77	52.80	1	668	0.15%
2019/05/22	0	0.00	2	48.75	48.95	-2	634	-0.31%
2019/05/21	2	48.93	2	48.00	48.80	0	632	0.00%
2019/05/17	1	46.85	0	0.00	47.05	1	623	0.16%
2019/05/16	3	49.73	0	0.00	48.20	3	618	0.49%
2019/05/07	5	51.14	6	51.57	51.30	-1	506	-0.20%
2019/05/06	1	47.80	1	48.85	48.55	0	480	0.00%
2019/05/02	0	0.00	2	49.78	49.90	-2	462	-0.43%
2019/04/29	0	0.00	1	47.55	47.10	-1	440	-0.23%
2019/04/25	1	48.95	0	0.00	49.00	1	414	0.24%
2019/04/23	2	50.20	3	49.97	49.90	-1	368	-0.27%
2019/04/18	0	0.00	2	48.80	45.85	-2	317	-0.63%
2019/04/16	0	48.90	1	47.95	48.80	-1	272	-0.37%
2019/04/10	1	44.85	6	45.03	45.90	-5	188	-2.65%
2019/04/09	5	44.00	0	0.00	44.00	5	134	3.71%
2019/04/08	0	0.00	1	39.50	40.00	-1	101	-0.99%
2019/04/01	0	40.30	0	0.00	37.45	0	68	0.00%
2019/03/29	0	0.00	1	37.80	37.65	-1	65	-1.53%
2019/03/28	1	37.00	0	0.00	37.00	1	59	1.69%
2018/12/19	1	38.00	0	0.00	38.20	1	182	0.55%
2018/10/02	1	46.90	0	0.00	46.10	1	416	0.24%
2018/09/28	2	47.90	0	0.00	47.70	2	409	0.49%
2018/09/27	1	48.20	1	49.20	48.35	0	405	0.00%
2018/09/26	3	49.73	0	0.00	48.25	3	401	0.75%
2018/09/19	1	51.00	0	0.00	50.70	1	355	0.28%
2018/09/18	0	0.00	3	53.50	51.10	-3	334	-0.90%
2018/09/17	4	51.83	4	51.29	52.90	0	259	0.00%
2018/09/14	3	50.90	0	0.00	48.15	3	220	1.36%
2018/08/23	0	0.00	1	52.80	50.70	-1	200	-0.50%
2018/08/22	1	50.60	0	0.00	50.60	1	181	0.55%
2018/07/27	0	0.00	1	51.00	52.60	-1	158	-0.63%
2018/07/26	1	50.00	0	0.00	50.00	1	151	0.66%
2018/01/02	0	0.00	1	71.40	71.70	-1	109	-0.92%