東隆興 (4401)-永豐金-板新券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.65
漲跌
▼0.05
漲幅
-0.19%
成交量
159張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	27.00	26.75	-0.2	393	-0.05%
2024/04/17	0	0.00	0.3	25.00	25.10	-0.3	360	-0.08%
2024/04/16	0.9	24.80	0	0.00	24.35	0.9	357	0.25%
2024/04/15	0	0.00	10	25.30	25.50	-10	352	-2.84%
2024/04/10	0	0.00	6	28.08	28.20	-6	330	-1.81%
2024/04/09	0	0.00	1	27.25	27.35	-1	349	-0.29%
2024/04/08	0.5	27.05	0	0.00	26.80	0.5	347	0.14%
2024/03/26	1	25.35	4	25.88	25.90	-3	330	-0.91%
2024/03/12	5	23.85	0	0.00	24.70	5	335	1.49%
2024/02/29	10	23.85	0	0.00	23.45	10	410	2.44%
2024/01/04	0	0.00	2	22.95	22.90	-2	999	-0.20%
2024/01/03	2	22.10	0	0.00	22.30	2	995	0.20%
2023/12/28	1	24.60	0	0.00	24.70	1	952	0.11%
2023/12/26	2	24.80	2	25.20	25.30	0	946	0.00%
2023/12/22	0	0.00	4	24.54	24.25	-4	944	-0.42%
2023/12/05	4	27.15	0	0.00	27.10	4	935	0.43%
2023/11/29	0	0.00	4	27.00	28.10	-4	880	-0.45%
2023/11/28	2	26.50	0	0.00	26.50	2	857	0.23%
2023/11/27	0	0.00	1	27.00	26.80	-1	852	-0.12%
2023/11/24	5	26.95	0	0.00	26.90	5	849	0.59%
2023/11/22	5	26.50	0	0.00	27.55	5	835	0.60%
2023/11/21	7	27.31	4	27.80	27.15	3	817	0.37%
2023/11/17	1	29.50	3	29.55	28.65	-2	788	-0.25%
2023/11/16	2	28.35	5	28.26	28.35	-3	755	-0.40%
2023/11/15	7	29.24	24.7	28.98	28.50	-17.7	698	-2.53%
2023/11/14	4	26.95	1	26.95	26.95	3	546	0.55%
2023/11/13	0	0.00	0.1	25.15	24.50	-0.1	495	-0.02%
2023/11/10	0	0.00	0.1	24.75	24.25	-0.1	488	-0.02%
2023/11/08	0	25.55	0	0.00	25.05	0	468	0.00%
2023/11/07	0	0.00	1	24.90	24.20	-1	438	-0.23%
2023/11/06	1	24.95	1	24.70	25.00	0	433	0.00%
2023/11/03	1	24.00	2	24.10	24.50	-1	419	-0.24%
2023/11/01	0.1	22.25	0	0.00	22.20	0.1	398	0.03%
2023/10/31	1	22.15	0	0.00	21.65	1	397	0.25%
2023/10/26	2.1	22.60	0	0.00	22.35	2.1	391	0.54%
2023/10/25	5	23.20	1	23.65	23.20	4	382	1.05%
2023/10/24	5	23.65	5	23.21	23.55	0	370	0.00%
2023/10/23	7	25.58	7	25.76	23.70	0	355	0.00%
2023/10/20	12	24.29	28	24.35	24.50	-16	313	-5.11%
2023/10/19	20	23.27	3	23.00	23.40	17	253	6.70%
2023/10/18	5	20.25	0	0.00	21.30	5	228	2.19%
2023/08/29	5	19.60	0	0.00	19.85	5	92	5.39%
2023/08/15	1	20.80	0	0.00	21.00	1	75	1.33%
2023/08/04	1	23.10	0	0.00	23.00	1	63	1.58%
2023/05/29	1	26.20	0	0.00	26.25	1	42	2.37%
2023/05/10	0	0.00	1	27.20	27.40	-1	41	-2.38%
2023/04/27	0	0.00	2	27.95	27.80	-2	40	-4.96%
2023/04/26	3	27.50	1	27.60	27.40	2	38	5.17%
2023/04/21	1	26.15	0	0.00	26.25	1	29	3.41%
2023/02/14	0	0.00	1	26.66	26.75	-1	31	-3.22%
2023/01/17	1	26.25	0	0.00	26.35	1	30	3.31%
2022/12/13	0	0.00	0.2	26.50	26.50	-0.2	36	-0.55%
2022/12/12	0	0.00	10	26.50	26.60	-10	36	-27.61%
2022/11/23	1	26.25	0	0.00	26.40	1	32	3.03%
2022/09/08	0	0.00	1	28.00	28.00	-1	50	-1.98%
2022/08/17	0	0.00	1	28.80	28.80	-1	47	-2.10%
2022/08/16	2	28.70	1	28.65	28.70	1	46	2.13%
2022/07/11	1	27.10	0	0.00	26.95	1	45	2.18%
2021/12/13	0	0.00	1	35.15	35.15	-1	98	-1.01%
2021/11/22	1	34.30	0	0.00	34.30	1	118	0.85%
2021/08/23	3	38.43	0	0.00	38.15	3	705	0.43%
2021/08/20	2	37.90	0	0.00	37.75	2	706	0.28%
2021/07/23	3	40.85	0	0.00	40.95	3	946	0.32%
2021/07/16	6	41.55	0	0.00	41.50	6	939	0.64%
2021/07/13	4	43.96	4	43.28	42.05	0	952	0.00%
2021/07/07	1	45.85	0	0.00	46.40	1	957	0.10%
2021/07/06	0	0.00	1	44.15	45.80	-1	930	-0.11%
2021/07/02	1	41.65	0	0.00	41.75	1	910	0.11%
2021/06/30	0	0.00	5	41.37	42.05	-5	906	-0.55%
2021/06/22	1	41.95	0	0.00	41.60	1	980	0.10%
2021/06/18	2	41.15	0	0.00	41.95	2	976	0.20%
2021/06/16	0	0.00	1	41.25	41.35	-1	973	-0.10%
2021/06/10	0	0.00	1	40.85	41.75	-1	983	-0.10%
2021/06/09	0	0.00	4	44.65	42.50	-4	986	-0.41%
2021/06/08	8	45.39	0	0.00	44.50	8	969	0.83%
2021/05/13	1	37.50	0	0.00	35.65	1	819	0.12%
2021/05/12	2	41.60	3	40.62	39.60	-1	789	-0.13%
2021/05/10	1	44.50	0	0.00	46.30	1	701	0.14%
2021/05/06	5	41.80	0	0.00	41.70	5	667	0.75%
2021/04/29	0	0.00	0.5	44.30	43.20	-0.5	627	-0.08%
2021/04/26	0	0.00	1	43.10	43.70	-1	612	-0.16%
2021/04/23	1	41.90	1	41.85	41.50	0	605	0.00%
2021/04/22	2	42.00	0	0.00	41.40	2	605	0.33%
2021/04/21	0	0.00	1	43.20	43.30	-1	599	-0.17%
2021/04/20	0.5	44.55	0	0.00	43.60	0.5	599	0.08%
2021/04/16	1	41.80	0	0.00	41.90	1	578	0.17%
2021/04/14	0	0.00	1	39.35	40.15	-1	561	-0.18%
2021/04/12	1	42.15	0	0.00	42.00	1	541	0.18%
2021/04/09	0	0.00	2	40.08	40.10	-2	532	-0.38%
2021/03/31	0	0.00	2	38.20	38.10	-2	591	-0.34%
2021/03/30	1	38.00	0	0.00	38.00	1	586	0.17%
2021/03/29	1	38.75	0	0.00	38.10	1	577	0.17%
2021/03/26	0	0.00	1	36.10	37.25	-1	525	-0.19%
2021/03/23	0	0.00	1	34.90	34.60	-1	488	-0.20%
2021/03/19	0	0.00	1	35.15	34.60	-1	479	-0.21%
2021/03/18	2	34.75	0	0.00	34.55	2	474	0.42%
2021/03/17	0	0.00	0.5	35.10	35.65	-0.5	463	-0.11%
2021/03/16	1	35.55	0	0.00	35.80	1	456	0.22%
2021/03/15	3	35.50	0	0.00	36.00	3	450	0.67%
2021/03/11	3	35.05	1	35.90	34.15	2	413	0.48%
2021/03/10	2	32.73	0	0.00	34.15	2	389	0.51%
2021/03/09	0	0.00	1	30.80	32.70	-1	354	-0.28%
2021/03/08	0.5	30.30	0	0.00	29.75	0.5	323	0.15%
2021/03/02	1	29.40	0	0.00	29.25	1	314	0.32%
2021/02/19	0	0.00	18	28.00	28.45	-18	296	-6.06%
2021/01/19	18	26.98	2	27.00	27.05	16	275	5.80%
2021/01/12	0	0.00	1	29.85	28.80	-1	258	-0.39%
2020/12/28	1	29.75	1	29.50	29.15	0	191	0.00%
2020/12/25	1	27.25	6	27.00	27.40	-5	132	-3.78%
2020/12/18	0	0.00	1	24.55	24.50	-1	103	-0.97%
2020/12/11	0	0.00	1	24.60	24.70	-1	116	-0.86%
2020/11/30	1	25.80	0	0.00	25.35	1	124	0.80%
2020/10/14	1	24.75	0	0.00	24.80	1	160	0.62%
2020/10/12	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/09/30	0	0.00	1	24.40	24.15	-1	182	-0.55%
2020/09/11	0	0.00	1	26.50	26.70	-1	232	-0.43%
2020/09/07	0	0.00	1	26.25	26.35	-1	252	-0.40%
2020/08/25	0	0.00	0.1	26.95	26.90	-0.1	344	-0.01%
2020/08/11	0	0.00	1	27.85	27.20	-1	423	-0.24%
2020/08/06	1	26.90	0	0.00	26.75	1	431	0.23%
2020/08/03	0	0.00	1	27.00	27.10	-1	446	-0.22%
2020/07/17	0	0.00	1	27.45	27.30	-1	611	-0.16%
2020/07/07	1	27.35	1	27.50	27.40	0	660	0.00%
2020/06/12	2	26.20	0	0.00	26.65	2	668	0.30%
2020/06/11	1	28.30	0	0.00	27.40	1	661	0.15%
2020/06/10	2	28.75	0	0.00	28.75	2	659	0.30%
2020/06/09	0	0.00	5	29.10	29.10	-5	662	-0.75%
2020/06/08	0	0.00	12	29.32	29.60	-12	648	-1.85%
2020/06/05	6	28.98	0	0.00	28.40	6	626	0.96%
2020/06/02	0	0.00	5	26.95	26.75	-5	593	-0.84%
2020/05/26	5	28.00	15	27.57	27.25	-10	577	-1.73%
2020/05/19	0	0.00	1	24.65	24.80	-1	520	-0.19%
2020/05/18	0	0.00	1	24.10	23.90	-1	517	-0.19%
2020/05/15	6	25.14	1	24.05	24.10	5	519	0.96%
2020/05/14	1	25.35	0	0.00	25.05	1	514	0.19%
2020/05/12	1	25.60	0	0.00	25.70	1	518	0.19%
2020/05/11	1	25.80	2	25.73	25.95	-1	532	-0.19%
2020/05/08	4	26.34	0	0.00	26.10	4	532	0.75%
2020/05/07	5	26.50	2	26.70	26.60	3	529	0.57%
2020/05/06	5	27.20	0	0.00	27.10	5	526	0.95%
2020/05/05	10	26.95	0	0.00	26.95	10	516	1.94%
2020/04/30	5	27.12	1	27.20	27.20	4	493	0.81%
2020/04/20	0	0.00	3	25.00	25.40	-3	422	-0.71%
2020/03/30	2	22.33	0	0.00	22.50	2	350	0.57%
2020/03/26	0	0.00	4	20.80	21.85	-4	342	-1.17%
2020/03/25	4	21.00	1	21.10	21.00	3	340	0.88%
2020/03/20	1	21.05	0	0.00	21.05	1	332	0.30%
2020/03/18	1	23.00	0	0.00	22.35	1	319	0.31%
2020/03/16	2	28.28	0	0.00	27.55	2	296	0.67%
2020/02/27	0	0.00	1	39.05	38.50	-1	277	-0.36%
2020/02/26	0.1	38.75	2	38.75	38.85	-2	274	-0.71%
2020/02/25	0	0.00	3	38.50	38.50	-3	273	-1.10%
2020/02/24	0	0.00	5	39.08	39.00	-5	271	-1.84%
2020/02/21	1	39.35	3	39.60	39.30	-2	273	-0.73%
2020/02/20	2	39.90	1	39.65	39.70	1	273	0.37%
2020/02/19	0	0.00	2	39.65	39.65	-2	273	-0.73%
2020/02/18	3	39.80	0	0.00	39.80	3	271	1.11%
2020/02/14	0	0.00	0.7	41.00	41.00	-0.7	266	-0.28%
2020/02/13	0.7	46.50	0	0.00	41.55	0.7	270	0.28%
2020/02/12	3	42.30	0	0.00	42.30	3	267	1.12%
2020/02/07	1	41.15	0	0.00	41.00	1	257	0.39%
2020/01/31	1	36.40	0	0.00	36.50	1	239	0.42%
2020/01/30	0	0.00	2	36.90	35.00	-2	242	-0.83%
2020/01/17	2	37.20	0	0.00	37.20	2	246	0.81%
2020/01/15	0	0.00	2	39.10	38.95	-2	239	-0.84%
2020/01/14	2	39.55	0	0.00	39.40	2	241	0.83%
2019/12/12	0	0.00	1	43.20	42.50	-1	271	-0.37%
2019/11/28	2	44.80	0	0.00	44.70	2	276	0.72%
2019/11/19	1	47.20	0	0.00	46.60	1	290	0.34%
2019/11/15	0	0.00	1	46.20	46.20	-1	293	-0.34%
2019/11/14	0	0.00	2	46.75	46.50	-2	295	-0.68%
2019/11/13	0	0.00	3	47.60	47.70	-3	294	-1.02%
2019/11/12	0.2	52.40	3	47.52	48.15	-2.8	294	-0.95%
2019/11/07	1.8	51.22	0	0.00	49.80	1.8	283	0.63%
2019/11/06	3	49.33	0	0.00	49.30	3	282	1.06%
2019/11/05	0	0.00	2	48.90	49.15	-2	285	-0.70%
2019/10/25	2	46.30	0	0.00	46.60	2	287	0.70%
2019/10/23	2	44.73	0	0.00	44.80	2	288	0.69%
2019/10/22	1	43.60	0	0.00	43.60	1	285	0.35%
2019/10/03	0	0.00	2	41.00	41.30	-2	335	-0.60%
2019/10/01	5	42.29	0	0.00	42.05	5	335	1.49%
2019/09/24	0	0.00	18	43.35	43.95	-18	340	-5.29%
2019/09/12	0	0.00	2	40.70	41.00	-2	344	-0.58%
2019/09/04	18	41.10	0	0.00	41.25	18	357	5.04%
2019/09/03	2	41.20	0	0.00	40.85	2	361	0.55%
2019/09/02	1	39.30	0	0.00	39.40	1	365	0.27%
2019/08/27	17	40.29	17	40.77	40.00	0	386	0.00%
2019/07/30	0	0.00	1	50.90	51.00	-1	564	-0.18%
2019/07/29	0	0.00	3	51.60	51.50	-3	569	-0.53%
2019/07/26	5	52.00	17	51.70	52.40	-12	566	-2.12%
2019/07/23	0	0.00	3	50.80	50.70	-3	580	-0.52%
2019/07/16	3	52.80	0	0.00	53.00	3	641	0.47%
2019/07/12	0	0.00	3	51.10	51.50	-3	658	-0.46%
2019/07/11	0	0.00	1	51.30	51.00	-1	675	-0.15%
2019/07/10	0	0.00	3	50.60	52.50	-3	687	-0.44%
2019/07/04	1	49.75	0	0.00	49.85	1	785	0.13%
2019/07/02	3	50.40	0	0.00	50.50	3	836	0.36%
2019/07/01	0	0.00	1.5	49.55	49.65	-1.5	833	-0.18%
2019/06/28	0	0.00	2.4	50.40	50.50	-2.4	829	-0.28%
2019/06/27	0	0.00	2	51.00	50.30	-2	830	-0.24%
2019/06/26	1	50.60	0	0.00	51.00	1	831	0.12%
2019/06/20	0.4	55.00	0	0.00	50.80	0.4	828	0.04%
2019/06/17	0	0.00	1	51.40	51.00	-1	816	-0.12%
2019/06/12	2	51.50	0	0.00	52.10	2	805	0.25%
2019/06/11	1	52.50	1	52.50	52.30	0	800	0.00%
2019/06/10	3	53.43	0	0.00	54.00	3	789	0.38%
2019/06/06	1	53.60	2	53.00	52.30	-1	778	-0.13%
2019/06/04	1	50.80	0	0.00	50.50	1	756	0.13%
2019/06/03	0	0.00	7	50.89	51.00	-7	752	-0.93%
2019/05/31	3	53.27	0	0.00	51.60	3	749	0.40%
2019/05/30	3	53.57	0	0.00	53.30	3	735	0.41%
2019/05/29	3.5	55.46	0	0.00	54.70	3.5	721	0.49%
2019/05/27	24	50.84	11	50.31	52.80	13	668	1.95%
2019/05/24	0	0.00	5	49.50	48.85	-5	645	-0.77%
2019/05/17	0	0.00	3	47.05	47.05	-3	623	-0.48%
2019/05/16	1	49.70	1	49.00	48.20	0	618	0.00%
2019/05/14	0	0.00	2	46.68	46.80	-2	584	-0.34%
2019/05/13	2	46.40	0	0.00	46.70	2	574	0.35%
2019/05/10	1	48.00	0	0.00	48.65	1	562	0.18%
2019/05/09	4	48.74	0	0.00	49.20	4	545	0.73%
2019/05/08	3	50.70	0	0.00	50.60	3	526	0.57%
2019/05/07	2	51.00	10	50.51	51.30	-8	506	-1.58%
2019/05/02	0	0.00	2	50.30	49.90	-2	462	-0.43%
2019/04/29	4	47.85	20	47.77	47.10	-16	440	-3.63%
2019/04/25	5	49.28	0	0.00	49.00	5	414	1.21%
2019/04/24	2	48.95	0	0.00	49.00	2	382	0.52%
2019/04/23	1	49.40	0	0.00	49.90	1	368	0.27%
2019/04/19	7	47.94	1	47.75	48.55	6	334	1.79%
2019/04/17	20	49.70	1	49.50	49.50	19	292	6.50%
2019/04/16	0	0.00	2	48.25	48.80	-2	272	-0.73%
2019/04/15	0	46.85	30	46.00	45.90	-30	250	-11.98%
2019/04/11	1	45.90	0	0.00	46.10	1	210	0.48%
2019/04/10	1	45.75	1	45.20	45.90	0	188	0.00%
2019/04/09	1	44.00	3	42.73	44.00	-2	134	-1.48%
2019/04/08	3	39.98	0	0.00	40.00	3	101	2.96%
2019/04/01	10	37.43	0	0.00	37.45	10	68	14.63%
2019/03/29	20	38.00	1	37.80	37.65	19	65	29.12%
2019/03/21	1	37.00	0	0.00	37.20	1	49	2.02%
2019/02/25	0	0.00	2	38.50	38.50	-2	46	-4.33%
2019/02/12	0	0.00	1	38.00	38.45	-1	49	-2.00%
2019/01/11	0	0.00	1	37.60	37.60	-1	88	-1.13%
2018/11/21	0	0.00	1	35.50	35.50	-1	415	-0.24%
2018/11/19	0	0.00	5	34.26	34.60	-5	422	-1.18%
2018/10/19	0	0.00	1	37.60	37.45	-1	454	-0.22%
2018/10/09	1	41.75	0	0.00	41.40	1	430	0.23%
2018/10/05	0	0.00	1	43.60	44.50	-1	419	-0.24%
2018/10/02	1	46.35	0	0.00	46.10	1	416	0.24%
2018/09/28	2	47.73	0	0.00	47.70	2	409	0.49%
2018/09/26	1	48.75	1	49.10	48.25	0	401	0.00%
2018/09/21	2	51.10	0	0.00	51.20	2	385	0.52%
2018/09/20	1	51.00	1	52.30	51.60	0	376	0.00%
2018/09/18	8	52.61	5	54.24	51.10	3	334	0.90%
2018/09/17	2	48.60	2	49.65	52.90	0	259	0.00%
2018/09/14	1	50.50	0	0.00	48.15	1	220	0.45%
2018/09/13	3	46.72	2	46.85	46.35	1	190	0.53%
2018/08/24	0	0.00	1	51.10	49.00	-1	191	-0.52%
2018/08/22	0	0.00	3	48.57	50.60	-3	181	-1.65%
2018/08/14	1	45.00	0	0.00	44.70	1	181	0.55%
2018/08/01	0	0.00	15	52.00	52.10	-15	171	-8.74%
2018/07/27	0	0.00	2	52.00	52.60	-2	158	-1.26%
2018/07/11	3	46.08	0	0.00	45.00	3	149	2.00%
2018/07/06	1	49.00	0	0.00	49.25	1	141	0.70%
2018/07/04	1	49.10	0	0.00	49.20	1	149	0.67%
2018/06/20	1	48.75	0	0.00	49.20	1	148	0.67%
2018/06/19	3	49.77	0	0.00	49.50	3	146	2.05%
2018/06/15	2	51.85	0	0.00	51.60	2	143	1.39%
2018/06/14	2	54.10	0	0.00	53.50	2	142	1.41%
2018/06/13	0	0.00	1	55.40	54.80	-1	138	-0.72%
2018/06/12	2	54.90	0	0.00	55.20	2	137	1.45%
2018/06/06	1	55.60	0	0.00	55.60	1	129	0.77%
2018/05/25	1	56.90	0	0.00	57.60	1	107	0.93%
2018/05/22	1	59.10	0	0.00	59.00	1	98	1.02%
2018/05/18	1	60.50	0	0.00	60.40	1	94	1.06%
2018/05/16	1	61.00	0	0.00	60.90	1	93	1.07%
2018/05/04	0	0.00	3	65.40	65.40	-3	90	-3.30%
2018/04/24	1	60.60	0	0.00	60.50	1	84	1.18%
2018/04/23	1	63.00	0	0.00	62.50	1	82	1.21%
2018/04/20	1	64.10	0	0.00	64.70	1	80	1.24%
2018/04/18	1	65.40	0	0.00	65.40	1	76	1.30%
2018/03/28	2	69.20	0	0.00	68.70	2	59	3.36%
2018/01/04	1	72.20	0	0.00	71.90	1	108	0.93%