太極 (4934)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	23.75	23.70	-1	917	-0.11%
2024/03/28	1	25.70	0	0.00	25.65	1	836	0.12%
2024/03/21	0	0.00	2	25.90	25.55	-2	901	-0.22%
2024/03/11	5	26.25	0	0.00	26.25	5	869	0.58%
2024/03/05	0	0.00	1	25.75	25.70	-1	819	-0.12%
2024/01/25	2	26.25	0	0.00	25.95	2	859	0.23%
2024/01/23	0	0.00	1	26.40	26.40	-1	867	-0.12%
2024/01/18	0	26.70	0	0.00	26.30	0	911	0.00%
2024/01/12	1	26.00	0	0.00	26.00	1	909	0.11%
2023/12/12	0	0.00	5	26.95	26.80	-5	995	-0.50%
2023/12/06	0	0.00	1	28.10	28.05	-1	1,125	-0.09%
2023/12/01	5	28.40	0	0.00	28.25	5	1,395	0.36%
2023/11/24	0	0.00	5	28.40	28.55	-5	1,586	-0.32%
2023/11/22	0	0.00	1	28.65	28.55	-1	1,731	-0.06%
2023/11/20	5	28.75	5	28.60	28.75	0	1,797	0.00%
2023/11/17	5	27.30	0	0.00	27.50	5	1,791	0.28%
2023/11/16	0	0.00	5	27.05	27.05	-5	1,893	-0.26%
2023/11/15	5	26.70	0	0.00	26.85	5	1,997	0.25%
2023/11/09	0	0.00	2	26.80	26.40	-2	2,110	-0.09%
2023/11/06	0	0.00	1	28.40	28.45	-1	2,194	-0.05%
2023/10/30	3	28.63	0	0.00	28.50	3	2,479	0.12%
2023/10/16	0	0.00	2	28.15	28.05	-2	2,998	-0.07%
2023/10/12	0	0.00	2	29.10	29.15	-2	3,290	-0.06%
2023/10/11	10	28.90	4	29.35	28.80	6	3,384	0.18%
2023/10/06	2	31.70	0	0.00	31.65	2	3,484	0.06%
2023/10/02	0	0.00	2	32.95	33.00	-2	5,288	-0.04%
2023/09/21	2	31.65	0	0.00	31.35	2	6,054	0.03%
2023/09/19	1	32.30	0	0.00	32.25	1	6,069	0.02%
2023/09/14	0	0.00	5	32.95	32.70	-5	6,206	-0.08%
2023/09/12	0	0.00	2	33.10	32.65	-2	6,185	-0.03%
2023/09/11	19	33.22	2	33.30	33.15	17	6,150	0.28%
2023/09/08	4	36.30	2	35.00	35.00	2	6,075	0.03%
2023/09/07	2	38.10	2	38.80	37.25	0	5,945	0.00%
2023/09/05	0	0.00	2	37.50	37.40	-2	5,817	-0.03%
2023/09/04	2	36.50	0	0.00	36.50	2	5,787	0.03%
2023/08/28	2	37.70	3	37.92	37.35	-1	5,680	-0.02%
2023/08/25	0	0.00	5	37.04	37.00	-5	5,569	-0.09%
2023/08/24	1	37.00	0	0.00	36.55	1	5,531	0.02%
2023/08/22	4	36.88	0	0.00	36.50	4	5,504	0.07%
2023/08/21	0	0.00	2	37.70	37.80	-2	5,401	-0.04%
2023/08/18	2	36.70	0	0.00	36.10	2	5,295	0.04%
2023/08/17	0	0.00	2	35.70	36.35	-2	5,256	-0.04%
2023/08/11	2	34.60	0	0.00	34.40	2	5,138	0.04%
2023/08/10	2	35.70	0	0.00	35.40	2	5,100	0.04%
2023/08/09	0	0.00	2	36.60	36.25	-2	5,047	-0.04%
2023/08/08	0	0.00	4	35.63	35.50	-4	4,971	-0.08%
2023/08/07	0	0.00	2	34.50	34.15	-2	4,849	-0.04%
2023/08/02	12	33.82	0	0.00	33.60	12	4,849	0.25%
2023/08/01	2	35.10	0	0.00	34.90	2	4,829	0.04%
2023/07/28	0	0.00	4	34.81	34.65	-4	4,785	-0.08%
2023/07/25	1	36.40	0	0.00	36.95	1	4,660	0.02%
2023/07/24	0	0.00	1	36.60	36.35	-1	4,611	-0.02%
2023/07/21	1	37.35	0	0.00	37.20	1	4,545	0.02%
2023/07/19	3	36.88	0	0.00	36.30	3	4,457	0.07%
2023/07/18	3	37.88	0	0.00	37.60	3	4,434	0.07%
2023/07/17	3	39.08	5	38.90	39.00	-2	4,496	-0.04%
2023/07/14	2	37.65	2	38.50	37.60	0	4,516	0.00%
2023/07/13	0	0.00	7	38.20	37.45	-7	4,495	-0.16%
2023/07/12	3	38.28	0	0.00	38.40	3	4,353	0.07%
2023/07/11	23	39.87	7	39.01	37.85	16	4,146	0.39%
2023/07/10	0	0.00	2.1	39.95	39.30	-2.1	3,435	-0.06%
2023/07/07	7	37.78	2	36.50	36.35	5	2,927	0.17%
2023/07/06	33	37.77	26	38.01	38.00	7	2,643	0.26%
2023/07/05	8	35.50	11	36.03	35.35	-3	2,271	-0.13%
2023/07/04	0	0.00	2	33.15	33.05	-2	2,028	-0.10%
2023/07/03	0	0.00	2	32.90	32.75	-2	1,982	-0.10%
2023/06/29	2	31.65	0	0.00	31.50	2	1,966	0.10%
2023/06/26	2	32.85	0	0.00	32.75	2	2,032	0.10%
2023/06/20	0	0.00	13	32.47	32.50	-13	2,049	-0.63%
2023/06/19	0	0.00	2	30.85	30.45	-2	2,060	-0.10%
2023/06/15	0	0.00	1	30.50	30.15	-1	2,392	-0.04%
2023/06/12	2	30.40	0	0.00	30.25	2	2,880	0.07%
2023/06/05	0	0.00	8	31.70	31.70	-8	2,975	-0.27%
2023/05/30	8	30.40	0	0.00	30.35	8	3,025	0.26%
2023/05/18	5	29.40	0	0.00	29.20	5	3,130	0.16%
2023/05/09	13	29.93	1	29.80	29.85	12	3,200	0.37%
2023/05/02	2	31.80	0	0.00	32.00	2	3,199	0.06%
2023/04/27	0	0.00	3	30.65	30.55	-3	3,192	-0.09%
2023/04/26	1	30.55	0	0.00	30.65	1	3,202	0.03%
2023/04/24	1	31.35	0	0.00	31.00	1	3,180	0.03%
2023/04/21	2	31.30	0	0.00	31.00	2	3,166	0.06%
2023/04/20	4	34.75	1	34.00	32.55	3	3,091	0.10%
2023/04/19	0	0.00	9	33.51	35.25	-9	2,896	-0.31%
2023/04/17	0	31.95	0	0.00	31.90	0	2,634	0.00%
2023/04/12	2	31.80	0	0.00	32.10	2	2,581	0.08%
2023/04/10	0	0.00	1	31.55	31.65	-1	2,526	-0.04%
2023/03/31	0	0.00	1	31.25	30.90	-1	2,448	-0.04%
2023/03/29	0	0.00	8	30.32	30.45	-8	2,412	-0.33%
2023/03/27	10	32.20	0	0.00	31.15	10	2,357	0.42%
2023/03/23	5	32.55	1	32.50	31.65	4	2,283	0.18%
2023/03/22	0	0.00	20	31.55	31.40	-20	2,221	-0.90%
2023/03/21	22	33.27	0	0.00	32.55	22	2,163	1.02%
2023/03/20	0	0.00	5.6	31.29	32.95	-5.6	2,011	-0.28%
2023/03/17	5	31.30	0	0.00	31.30	5	1,895	0.26%
2023/03/16	2	31.78	0	0.00	30.55	2	1,772	0.11%
2023/03/15	0	0.00	2	31.88	32.10	-2	1,611	-0.12%
2023/03/03	1	27.40	0	0.00	27.25	1	1,247	0.08%
2023/02/13	1	27.60	0	0.00	27.65	1	1,037	0.10%
2023/02/06	1	28.80	0	0.00	28.30	1	946	0.11%
2023/02/03	2	28.70	5	28.91	29.00	-3	938	-0.32%
2023/02/02	0	0.00	5	28.85	28.85	-5	922	-0.54%
2023/02/01	5	28.85	0	0.00	28.90	5	900	0.56%
2023/01/30	5	27.80	0	0.00	28.00	5	841	0.59%
2023/01/11	0	0.00	10	27.40	27.60	-10	764	-1.31%
2023/01/09	10	27.78	0	0.00	27.95	10	755	1.32%
2022/12/14	0	0.00	15	29.01	29.15	-15	780	-1.92%
2022/12/13	15	30.20	15	29.55	29.40	0	772	0.00%
2022/12/12	15	29.30	0	0.00	29.30	15	733	2.05%
2022/11/15	0	0.00	0.1	26.25	26.45	-0.1	852	-0.01%
2022/11/09	0	0.00	5	25.10	25.25	-5	928	-0.54%
2022/09/26	0	0.00	1	26.65	26.50	-1	1,832	-0.05%
2022/09/19	0	0.00	1	28.85	28.75	-1	2,259	-0.04%
2022/09/14	2	30.00	0	0.00	30.00	2	2,296	0.09%
2022/08/25	0	0.00	1	29.75	29.95	-1	2,680	-0.04%
2022/07/18	1	29.05	0	0.00	28.85	1	2,445	0.04%
2022/07/11	5	33.00	0	0.00	30.90	5	2,288	0.22%
2022/07/01	1	30.30	0	0.00	30.45	1	1,891	0.05%
2022/06/30	0	0.00	1	33.60	33.50	-1	1,828	-0.05%
2022/06/29	1	34.00	0	0.00	34.40	1	1,791	0.06%
2022/06/28	0	0.00	6	34.58	34.65	-6	1,701	-0.35%
2022/06/27	5	33.00	2	32.28	33.10	3	1,584	0.19%
2022/06/24	0	0.00	2	30.05	30.10	-2	1,525	-0.13%
2022/06/20	3	29.97	0	0.00	29.80	3	1,476	0.20%
2022/06/16	0	0.00	3	30.90	29.65	-3	1,432	-0.21%
2022/06/15	3	30.00	0	0.00	29.95	3	1,410	0.21%
2022/06/14	0	0.00	1	29.75	30.75	-1	1,418	-0.07%
2022/06/09	0	0.00	2	29.48	30.10	-2	1,279	-0.16%
2022/06/07	1	27.65	0	0.00	27.50	1	1,182	0.08%
2022/05/30	0	0.00	1	23.65	24.05	-1	1,097	-0.09%
2022/05/13	0	0.00	4	21.75	21.75	-4	1,159	-0.35%
2022/05/09	0	0.00	3	22.30	21.80	-3	1,240	-0.24%
2022/04/15	0	0.00	1	25.55	25.10	-1	1,395	-0.07%
2022/04/11	1	26.20	0	0.00	26.05	1	1,772	0.06%
2022/04/08	2	27.40	0	0.00	27.55	2	1,899	0.11%
2022/04/06	2	29.05	0	0.00	28.30	2	2,627	0.08%
2022/03/17	0	0.00	10	31.75	31.75	-10	2,939	-0.34%
2022/01/25	0	0.00	5	33.51	33.40	-5	4,257	-0.12%
2022/01/20	1	33.90	0	0.00	33.90	1	4,836	0.02%
2022/01/14	0	0.00	5	33.75	33.80	-5	5,129	-0.10%
2022/01/13	10	34.85	0	0.00	34.80	10	5,199	0.19%
2022/01/06	1	37.75	0	0.00	37.65	1	5,707	0.02%
2022/01/04	0	0.00	1	39.30	39.50	-1	5,927	-0.02%
2022/01/03	1	40.75	1	39.15	39.05	0	5,861	0.00%
2021/12/30	18	39.72	3	40.30	39.70	15	5,800	0.26%
2021/12/29	8	39.09	1	39.60	39.80	7	5,503	0.13%
2021/12/28	0	0.00	11	37.05	37.90	-11	5,193	-0.21%
2021/12/27	0	0.00	4	34.55	34.50	-4	5,182	-0.08%
2021/12/20	0	0.00	1	33.95	34.00	-1	6,533	-0.02%
2021/12/16	1	35.30	0	0.00	35.00	1	6,729	0.01%
2021/12/09	0	0.00	0	34.20	34.20	0	7,050	0.00%
2021/12/03	8	34.85	0	0.00	34.25	8	7,194	0.11%
2021/11/26	10	35.00	0	0.00	34.15	10	7,593	0.13%
2021/11/23	3	35.82	0	0.00	35.60	3	8,168	0.04%
2021/11/22	1	36.75	0	0.00	36.25	1	8,335	0.01%
2021/11/19	1	36.30	0	0.00	35.90	1	8,407	0.01%
2021/11/18	3	36.90	0	0.00	36.60	3	8,395	0.04%
2021/11/16	2	36.78	0	0.00	36.30	2	8,369	0.02%
2021/11/12	11	35.41	0	0.00	35.10	11	8,506	0.13%
2021/11/02	0	0.00	8	38.29	37.00	-8	9,183	-0.09%
2021/11/01	0	0.00	1	40.80	39.90	-1	9,108	-0.01%
2021/10/29	6	37.02	0	0.00	37.30	6	9,048	0.07%
2021/10/28	0	0.00	5	36.05	36.20	-5	9,008	-0.06%
2021/10/20	0	0.00	1	36.70	36.20	-1	8,966	-0.01%
2021/10/19	1	38.10	11	37.50	37.20	-10	8,954	-0.11%
2021/10/18	1	36.05	0	0.00	36.00	1	8,880	0.01%
2021/10/15	1	36.35	0	0.00	36.30	1	8,953	0.01%
2021/10/14	1	36.20	0	0.00	35.70	1	9,077	0.01%
2021/10/13	0	0.00	3	35.90	36.90	-3	9,218	-0.03%
2021/10/12	0	0.00	2	33.00	33.90	-2	9,239	-0.02%
2021/10/08	1	34.85	0	0.00	34.85	1	9,289	0.01%
2021/10/07	2	35.25	0	0.00	35.55	2	9,247	0.02%
2021/10/05	1	33.30	0	0.00	33.90	1	9,156	0.01%
2021/10/04	10	34.00	15	34.23	33.10	-5	9,074	-0.06%
2021/10/01	15	37.04	0	0.00	36.30	15	8,899	0.17%
2021/09/30	1	37.90	15	36.16	36.25	-14	8,696	-0.16%
2021/09/29	18	39.79	17.6	38.84	38.60	0.4	8,459	0.00%
2021/09/28	10	39.80	2	37.55	40.00	8	8,080	0.10%
2021/09/27	0	0.00	14	36.88	36.45	-14	7,705	-0.18%
2021/09/22	0	0.00	2	32.68	32.80	-2	7,296	-0.03%
2021/09/16	2	34.75	0	0.00	34.05	2	7,187	0.03%
2021/09/15	1	33.35	0	0.00	35.35	1	7,035	0.01%
2021/09/13	1	32.70	0	0.00	32.70	1	6,834	0.01%
2021/09/09	0	0.00	4	33.33	33.05	-4	6,757	-0.06%
2021/09/02	2	35.43	0	0.00	34.20	2	6,390	0.03%
2021/08/31	1	35.40	0	0.00	36.20	1	6,141	0.02%
2021/08/30	6	36.32	0	0.00	36.05	6	6,010	0.10%
2021/08/26	0	0.00	2	35.10	35.10	-2	5,451	-0.04%
2021/08/17	0	0.00	30	32.40	32.40	-30	4,636	-0.65%
2021/08/13	10	35.00	0	0.00	37.90	10	4,278	0.23%
2021/08/12	0	0.00	1	36.00	36.10	-1	3,995	-0.03%
2021/08/06	0	0.00	1	34.85	34.70	-1	3,649	-0.03%
2021/08/05	0	0.00	30	34.11	35.65	-30	3,580	-0.84%
2021/08/03	60	32.82	1	33.20	34.10	59	3,232	1.83%
2021/07/27	0	0.00	5	30.00	29.05	-5	2,871	-0.17%
2021/07/23	0	0.00	1	31.40	31.30	-1	2,867	-0.03%
2021/07/22	0	0.00	14	31.47	31.05	-14	2,837	-0.49%
2021/07/20	1	31.70	1	31.65	31.20	0	2,716	0.00%
2021/07/19	0	0.00	2	31.95	31.80	-2	2,483	-0.08%
2021/07/16	0	0.00	1	29.65	29.10	-1	2,224	-0.04%
2021/07/15	1	27.25	0	0.00	28.15	1	2,013	0.05%
2021/06/29	1	23.30	0	0.00	23.35	1	2,097	0.05%
2021/06/24	0	0.00	2	23.30	23.35	-2	2,100	-0.10%
2021/06/23	0	0.00	1	23.10	23.10	-1	2,116	-0.05%
2021/06/02	10	24.17	0	0.00	24.10	10	2,513	0.40%
2021/05/14	5	23.05	0	0.00	23.05	5	2,578	0.19%
2021/05/03	3	29.88	2	30.00	29.40	1	2,416	0.04%
2021/04/23	1	27.85	0	0.00	27.80	1	2,117	0.05%
2021/04/20	0	0.00	1	28.70	28.75	-1	2,046	-0.05%
2021/04/13	0	0.00	2	29.15	28.30	-2	2,145	-0.09%
2021/04/12	0	0.00	10	28.25	28.20	-10	2,185	-0.46%
2021/04/08	10	29.75	12	29.69	29.50	-2	2,298	-0.09%
2021/03/29	1	27.70	0	0.00	27.45	1	2,372	0.04%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/22	0	0.00	1	28.60	28.95	-1	2,349	-0.04%
2021/03/18	0	0.00	2	28.20	28.25	-2	2,309	-0.09%
2021/03/17	0	0.00	1	27.75	27.55	-1	2,318	-0.04%
2021/03/16	1	27.90	0	0.00	27.75	1	2,343	0.04%
2021/03/10	3	28.10	2	29.05	28.55	1	2,539	0.04%
2021/03/09	5	28.95	3	28.27	28.65	2	2,665	0.08%
2021/03/08	0	0.00	1	25.80	26.85	-1	2,569	-0.04%
2021/02/25	0	0.00	1	27.00	26.70	-1	2,768	-0.04%
2021/02/18	0	0.00	1	25.60	25.70	-1	2,887	-0.03%
2021/02/17	0	0.00	1	24.30	24.70	-1	2,915	-0.03%
2021/01/07	0	0.00	1	30.85	29.65	-1	3,778	-0.03%
2021/01/06	0	0.00	3	29.00	28.95	-3	3,923	-0.08%
2021/01/05	10	30.53	1	30.60	30.30	9	4,064	0.22%
2021/01/04	2	30.93	14	31.69	32.00	-12	4,229	-0.28%
2020/12/31	3	29.77	0	0.00	29.40	3	4,157	0.07%
2020/12/30	1	29.80	0	0.00	29.75	1	4,230	0.02%
2020/12/29	1	30.05	1.6	29.69	29.75	-0.6	4,311	-0.01%
2020/12/28	0	0.00	1	29.00	29.10	-1	4,326	-0.02%
2020/12/25	7	27.95	0	0.00	27.90	7	4,419	0.16%
2020/12/23	1	29.00	3	28.48	28.80	-2	4,523	-0.04%
2020/12/18	1	27.85	0	0.00	27.80	1	5,020	0.02%
2020/12/17	2	28.15	0	0.00	28.00	2	5,179	0.04%
2020/12/10	0	0.00	10	29.40	28.70	-10	5,837	-0.17%
2020/12/09	10	29.40	0	0.00	29.65	10	5,851	0.17%
2020/12/04	2	30.15	0	0.00	30.00	2	5,965	0.03%
2020/12/03	0	0.00	7	30.55	30.55	-7	5,931	-0.12%
2020/11/20	10	27.70	0	0.00	27.50	10	7,362	0.14%
2020/11/17	8	27.73	0	0.00	27.75	8	7,306	0.11%
2020/11/16	1	27.15	0	0.00	27.05	1	7,340	0.01%
2020/11/12	4	27.50	0	0.00	28.05	4	7,473	0.05%
2020/11/06	0	0.00	2	28.55	28.50	-2	7,821	-0.03%
2020/11/05	0	0.00	8	29.18	29.30	-8	7,952	-0.10%
2020/11/04	8	27.73	1	28.25	27.55	7	8,034	0.09%
2020/11/03	2	28.65	0	0.00	28.65	2	7,984	0.03%
2020/11/02	1	28.30	0	0.00	28.40	1	7,976	0.01%
2020/10/30	0	0.00	1	29.85	29.65	-1	7,935	-0.01%
2020/10/29	0	0.00	1	30.95	30.60	-1	7,911	-0.01%
2020/10/28	5	31.46	0	0.00	31.20	5	7,881	0.06%
2020/10/16	0	0.00	1	32.20	30.90	-1	7,684	-0.01%
2020/10/15	2	32.28	1	31.65	32.40	1	7,580	0.01%
2020/10/14	1	33.75	0	0.00	33.20	1	7,445	0.01%
2020/10/12	0	0.00	3	33.77	34.80	-3	7,152	-0.04%
2020/10/08	0	0.00	3	32.20	32.20	-3	7,050	-0.04%
2020/10/06	0	0.00	1	32.30	31.90	-1	7,050	-0.01%
2020/10/05	3	31.10	3	31.30	31.20	0	7,003	0.00%
2020/09/30	0	0.00	4	31.68	31.85	-4	6,972	-0.06%
2020/09/28	2	30.08	0	0.00	30.25	2	6,994	0.03%
2020/09/25	4	29.95	0	0.00	30.80	4	7,185	0.06%
2020/09/24	5	32.55	0	0.00	32.25	5	7,193	0.07%
2020/09/23	0	0.00	3	34.05	34.65	-3	7,055	-0.04%
2020/09/22	6	32.85	2	32.95	33.90	4	6,900	0.06%
2020/09/21	9	34.68	0.7	34.80	35.05	8.3	6,755	0.12%
2020/09/18	0	0.00	2	34.45	34.80	-2	6,502	-0.03%
2020/09/17	2	31.30	0	0.00	32.00	2	6,359	0.03%
2020/09/16	0	0.00	13	28.82	29.10	-13	6,183	-0.21%
2020/09/11	0	0.00	1	28.30	28.30	-1	6,069	-0.02%
2020/09/10	0	0.00	1	28.00	28.40	-1	5,996	-0.02%
2020/09/09	0	0.00	4	28.65	28.55	-4	5,930	-0.07%
2020/09/08	5	25.50	0	0.00	27.00	5	5,833	0.09%
2020/09/07	5	28.00	0	0.00	27.50	5	5,766	0.09%
2020/09/04	8	28.13	2	27.93	29.40	6	5,634	0.11%
2020/09/03	1	28.25	5	28.25	28.00	-4	5,352	-0.07%
2020/09/01	2	24.00	3	23.50	23.60	-1	4,823	-0.02%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	10	20.08	20.40	-10	4,371	-0.23%
2020/08/25	0	0.00	3	19.05	18.75	-3	4,143	-0.07%
2020/08/21	3	18.30	0	0.00	18.30	3	4,210	0.07%
2020/08/20	2	17.80	0	0.00	18.40	2	4,319	0.05%
2020/08/19	4	19.14	0	0.00	18.65	4	4,284	0.09%
2020/08/18	1	19.65	0	0.00	19.45	1	4,248	0.02%
2020/08/17	2	19.88	4	20.08	19.90	-2	4,213	-0.05%
2020/08/14	4	19.54	4	20.11	19.80	0	4,110	0.00%
2020/08/13	1	18.35	0	0.00	18.35	1	3,915	0.03%
2020/08/11	5	18.85	3	19.30	18.85	2	3,866	0.05%
2020/08/10	3	18.95	6	19.95	19.95	-3	3,713	-0.08%
2020/08/04	2	18.38	0	0.00	18.40	2	3,772	0.05%
2020/07/31	0	0.00	3	18.25	18.00	-3	3,980	-0.08%
2020/07/29	1	18.10	1	17.80	18.05	0	4,011	0.00%
2020/07/24	1	18.60	0	0.00	18.25	1	4,110	0.02%
2020/07/21	2	18.35	0	0.00	18.30	2	4,148	0.05%
2020/07/17	3	18.15	0	0.00	18.05	3	4,161	0.07%
2020/07/16	0	0.00	2	18.80	18.80	-2	4,149	-0.05%
2020/07/14	0	0.00	15	18.53	19.60	-15	3,999	-0.38%
2020/07/13	5	18.30	0	0.00	17.85	5	3,852	0.13%
2020/07/10	5	18.05	0	0.00	18.10	5	3,848	0.13%
2020/07/07	7	19.46	0	0.00	18.80	7	3,725	0.19%
2020/07/06	1	19.95	5	20.20	20.10	-4	3,703	-0.11%
2020/07/03	0	0.00	5	18.80	18.80	-5	3,508	-0.14%
2020/07/02	0	0.00	5	16.65	17.10	-5	3,326	-0.15%
2020/06/18	0	0.00	0.6	16.50	16.60	-0.6	3,370	-0.02%
2020/06/01	1	17.50	0	0.00	17.35	1	3,856	0.03%
2020/05/28	0	0.00	10	17.66	17.40	-10	3,945	-0.25%
2020/05/27	0	0.00	10	17.95	18.30	-10	3,931	-0.25%
2020/05/25	2	17.00	0	0.00	17.60	2	3,929	0.05%
2020/05/21	8	17.25	0	0.00	17.30	8	3,993	0.20%
2020/05/19	0	0.00	10	16.80	16.85	-10	4,200	-0.24%
2020/05/18	0	0.00	3	17.00	16.60	-3	4,304	-0.07%
2020/05/15	2	16.55	0	0.00	16.45	2	4,504	0.04%
2020/05/14	3	16.95	0	0.00	16.55	3	4,647	0.06%
2020/05/13	10	17.40	0	0.00	17.35	10	4,787	0.21%
2020/05/12	5	16.35	0	0.00	16.50	5	4,769	0.10%
2020/05/11	0	0.00	5	16.85	16.80	-5	4,816	-0.10%
2020/05/08	0	0.00	2	17.50	17.30	-2	4,772	-0.04%
2020/05/07	5	16.10	0	0.00	16.50	5	4,691	0.11%
2020/04/30	0	0.00	5	15.30	15.05	-5	4,794	-0.10%
2020/04/29	10	15.55	0	0.00	15.15	10	4,787	0.21%
2020/04/27	0	0.00	5	14.05	14.15	-5	4,728	-0.11%
2020/04/20	0	14.40	0	0.00	14.50	0	5,286	0.00%
2020/04/17	0	14.15	0	0.00	14.05	0	5,535	0.00%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/10	0	0.00	5	14.30	14.40	-5	5,845	-0.09%
2020/04/08	0	0.00	3	13.65	13.65	-3	5,676	-0.05%
2020/04/01	0	0.00	50	11.00	10.95	-50	5,575	-0.90%
2020/03/27	0	0.00	10	11.65	11.65	-10	5,560	-0.18%
2020/03/26	60	11.87	0	0.00	12.10	60	5,502	1.09%
2020/03/24	0	0.00	4	10.50	10.70	-4	5,429	-0.07%
2020/03/23	2	9.78	0	0.00	9.73	2	5,424	0.04%
2020/03/20	0	0.00	2	10.35	10.35	-2	5,410	-0.04%
2020/03/19	2	9.60	0	0.00	9.41	2	5,379	0.04%
2020/03/17	0	0.00	3	11.40	11.45	-3	5,330	-0.06%
2020/03/10	1	15.05	0	0.00	15.60	1	5,021	0.02%
2020/03/09	3	15.75	0	0.00	15.05	3	4,934	0.06%
2020/03/06	5	16.95	0	0.00	16.70	5	4,908	0.10%
2020/03/03	0	0.00	2	17.70	17.40	-2	4,812	-0.04%
2020/03/02	2	16.65	5	17.15	17.45	-3	4,741	-0.06%
2020/02/25	0	0.00	5	19.20	18.60	-5	4,493	-0.11%
2020/02/24	2	18.95	16	18.55	18.90	-14	4,424	-0.32%
2020/02/21	20	18.55	0	0.00	18.25	20	4,334	0.46%
2020/02/20	0.2	19.45	7	19.77	19.55	-6.8	4,210	-0.16%
2020/02/19	6	18.66	5	18.80	18.90	1	4,052	0.02%
2020/02/18	10	19.68	0	0.00	19.05	10	3,914	0.26%
2020/02/17	7	17.01	8	18.56	18.75	-1	3,700	-0.03%
2020/02/14	8	16.97	0	0.00	17.05	8	3,549	0.23%
2020/02/12	0	0.00	2	15.30	15.20	-2	3,361	-0.06%
2020/02/11	12	14.77	4	14.80	14.60	8	3,302	0.24%
2020/02/10	4	13.95	3	14.65	14.90	1	3,274	0.03%
2020/02/07	3	13.60	0	0.00	14.00	3	3,266	0.09%
2020/02/06	0	0.00	19.2	12.99	13.25	-19.2	3,235	-0.59%
2020/02/03	4	12.05	0	0.00	12.05	4	3,543	0.11%
2020/01/30	10	12.91	11	13.00	13.50	-1	3,541	-0.03%
2020/01/20	10	12.58	0	0.00	12.80	10	3,448	0.29%
2020/01/08	20	6.76	15	6.79	6.55	5	3,418	0.15%
2020/01/07	0	0.00	12	6.48	6.36	-12	3,227	-0.37%
2020/01/06	10	6.60	0	0.00	6.65	10	3,121	0.32%
2020/01/03	20	6.86	0	0.00	6.85	20	2,986	0.67%
2020/01/02	15	7.02	0	0.00	7.00	15	2,812	0.53%
2019/12/31	12	6.20	0	0.00	6.50	12	2,546	0.47%
2019/12/30	0	0.00	10	5.88	5.91	-10	2,217	-0.45%
2019/12/26	10	5.51	13.5	5.54	5.50	-3.5	2,124	-0.16%
2019/12/20	5	5.32	0	0.00	5.33	5	2,110	0.24%
2019/12/12	5	5.40	0	0.00	5.41	5	2,091	0.24%
2019/12/10	0	0.00	7	5.50	5.46	-7	2,100	-0.33%
2019/12/09	10	5.48	0	0.00	5.49	10	2,096	0.48%
2019/12/05	0	0.00	12	5.59	5.41	-12	2,103	-0.57%
2019/12/04	0	0.00	12	5.53	5.50	-12	2,107	-0.57%
2019/11/25	20	5.41	0	0.00	5.31	20	2,192	0.91%
2019/11/21	4	5.44	0	0.00	5.44	4	2,129	0.19%
2019/11/08	0	0.00	2	5.40	5.52	-2	2,200	-0.09%
2019/11/04	2	5.60	0	0.00	5.58	2	2,191	0.09%
2019/10/21	0	0.00	15	5.25	5.28	-15	1,694	-0.88%
2019/10/07	0.4	4.64	0	0.00	4.64	0.4	1,654	0.02%
2019/09/10	0	0.00	0.6	4.79	4.78	-0.6	1,570	-0.04%
2019/09/06	0.2	5.30	0	0.00	4.98	0.2	1,528	0.01%
2019/08/29	15	4.55	0	0.00	4.62	15	1,395	1.08%
2019/07/29	0	0.00	1	4.28	4.35	-1	1,125	-0.09%
2019/07/25	0.3	4.16	0	0.00	3.93	0.3	1,032	0.02%
2019/07/24	0.2	3.90	0	0.00	3.82	0.2	1,020	0.01%
2019/07/19	0.1	4.15	0	0.00	4.00	0.1	927	0.01%
2019/07/16	0	0.00	3	4.20	4.21	-3	887	-0.34%
2019/07/10	0.3	4.45	1	4.31	4.34	-0.7	914	-0.08%
2019/07/01	0.4	4.38	0	0.00	4.34	0.4	953	0.05%
2019/06/27	0.2	4.70	0	0.00	4.39	0.2	960	0.02%
2019/06/19	0.4	4.61	0	0.00	4.57	0.4	959	0.04%
2019/06/06	0	0.00	0.4	4.90	4.50	-0.4	1,120	-0.04%
2019/06/03	0.4	4.44	0	0.00	4.43	0.4	1,108	0.04%
2019/05/21	0.4	4.57	0	0.00	4.51	0.4	1,031	0.04%
2019/05/08	0	0.00	1	4.60	4.65	-1	973	-0.10%
2019/05/07	0.4	4.66	0	0.00	4.66	0.4	964	0.04%
2019/05/06	0	0.00	1	4.51	4.65	-1	954	-0.10%
2019/05/03	0	0.00	1	4.62	4.70	-1	942	-0.11%
2019/04/30	0	0.00	4	4.69	4.69	-4	937	-0.43%
2019/04/29	2	4.56	0	0.00	4.65	2	933	0.21%
2019/04/24	0.3	5.16	0	0.00	4.76	0.3	1,013	0.03%
2019/04/19	0.3	5.25	0	0.00	4.85	0.3	977	0.03%
2019/04/18	0	0.00	1	4.72	4.80	-1	968	-0.10%
2019/04/17	0.2	5.08	0	0.00	4.78	0.2	955	0.03%
2019/04/16	0	0.00	1	4.69	4.75	-1	941	-0.11%
2019/04/12	0	0.00	1	4.55	4.59	-1	907	-0.11%
2019/04/09	0.4	4.45	0	0.00	4.45	0.4	900	0.05%
2019/04/02	2	4.47	0	0.00	4.44	2	888	0.23%
2019/04/01	0.4	4.45	0	0.00	4.45	0.4	882	0.05%
2019/03/27	0	0.00	1	4.51	4.51	-1	863	-0.12%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/22	0	0.00	1	4.50	4.47	-1	874	-0.11%
2019/03/21	0.2	4.60	0	0.00	4.57	0.2	875	0.02%
2019/03/19	0.4	4.55	0	0.00	4.55	0.4	829	0.05%
2019/03/18	0.4	4.76	0	0.00	4.72	0.4	791	0.05%
2019/03/15	0.2	5.24	0	0.00	5.24	0.2	697	0.03%
2019/03/07	0.4	5.10	0	0.00	5.19	0.4	744	0.05%
2019/03/06	0	0.00	1	5.19	5.22	-1	755	-0.13%
2019/02/27	0.2	5.49	0	0.00	5.16	0.2	809	0.02%
2019/02/26	0.1	5.63	0	0.00	5.23	0.1	869	0.01%
2019/02/22	0.4	5.15	0	0.00	5.17	0.4	925	0.04%
2019/02/18	0	0.00	5	5.30	5.25	-5	1,013	-0.49%
2019/02/14	5	5.22	0.5	5.40	5.37	4.5	1,077	0.42%
2019/02/11	0	0.00	10	5.26	5.20	-10	1,082	-0.92%
2019/01/30	10	5.27	0	0.00	5.27	10	1,099	0.91%
2019/01/22	1	5.43	0	0.00	5.32	1	1,270	0.08%
2019/01/18	0	0.00	30	5.59	5.51	-30	1,312	-2.29%
2019/01/17	30	5.27	0	0.00	5.52	30	1,359	2.21%
2019/01/16	0	0.00	1	5.37	5.37	-1	1,314	-0.08%
2019/01/11	0.4	4.80	0	0.00	4.76	0.4	1,300	0.03%
2019/01/04	0.4	4.88	0	0.00	4.90	0.4	1,500	0.03%
2018/12/28	3	5.12	0	0.00	5.10	3	1,571	0.19%
2018/12/26	0	0.00	1	4.70	4.66	-1	1,569	-0.06%
2018/12/19	1.2	5.01	0	0.00	4.93	1.2	1,618	0.07%
2018/12/12	0	0.00	1	5.56	5.60	-1	1,871	-0.05%
2018/12/05	0.5	5.79	0	0.00	5.79	0.5	1,901	0.03%
2018/12/04	0.4	5.90	0	0.00	5.91	0.4	1,925	0.02%
2018/11/28	0.1	6.12	0	0.00	5.97	0.1	1,945	0.01%
2018/11/27	0.1	6.17	0	0.00	5.67	0.1	1,957	0.00%
2018/11/23	0	0.00	1	5.52	5.80	-1	2,022	-0.05%
2018/11/22	1.3	5.30	0	0.00	5.31	1.3	1,968	0.07%
2018/11/19	0	0.00	15	5.29	5.41	-15	1,939	-0.77%
2018/11/16	1	5.25	0	0.00	5.28	1	1,993	0.05%
2018/11/13	0	0.00	1	5.35	5.33	-1	2,035	-0.05%
2018/11/09	1	5.19	1	5.16	5.13	0	2,085	0.00%
2018/11/07	0	0.00	2	5.39	5.40	-2	2,106	-0.09%
2018/11/06	1	5.23	0	0.00	5.20	1	2,132	0.05%
2018/11/05	0	0.00	2	5.28	5.36	-2	2,086	-0.10%
2018/11/01	0	0.00	1	4.79	4.84	-1	2,041	-0.05%
2018/10/31	0	0.00	1	4.66	4.60	-1	2,026	-0.05%
2018/10/25	2	4.76	0	0.00	4.68	2	1,965	0.10%
2018/10/24	1	5.29	0	0.00	5.20	1	1,980	0.05%
2018/10/17	0	0.00	1	5.51	5.51	-1	2,053	-0.05%
2018/10/16	0.1	5.83	0	0.00	5.33	0.1	1,964	0.01%
2018/10/12	0	0.00	5	5.25	5.42	-5	1,938	-0.26%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/03	0.2	6.85	0	0.00	6.81	0.2	1,926	0.01%
2018/10/01	1	7.08	0	0.00	7.06	1	1,982	0.05%
2018/09/26	1	7.34	0	0.00	7.33	1	2,095	0.05%
2018/09/19	5	7.29	2	7.36	7.43	3	2,120	0.14%
2018/09/05	1	7.19	0	0.00	7.05	1	2,202	0.05%
2018/08/31	0	0.00	1	7.27	7.30	-1	2,211	-0.05%
2018/08/30	0.1	7.55	0	0.00	7.02	0.1	2,177	0.00%
2018/08/24	2	6.86	0	0.00	6.85	2	2,278	0.09%
2018/08/23	0	0.00	1	6.94	7.05	-1	2,266	-0.04%
2018/08/22	0.2	6.96	1	6.68	6.70	-0.8	2,211	-0.04%
2018/08/17	1.3	6.64	30	6.54	6.55	-28.7	2,080	-1.38%
2018/08/15	0	0.00	1	7.05	6.90	-1	2,029	-0.05%
2018/08/02	1	7.77	0	0.00	7.77	1	2,014	0.05%
2018/07/27	0	0.00	1	7.80	7.80	-1	1,972	-0.05%
2018/07/26	0	0.00	2	7.80	7.80	-2	2,025	-0.10%
2018/07/24	0.2	8.05	0	0.00	7.55	0.2	1,969	0.01%
2018/07/23	2	7.58	0	0.00	7.45	2	1,963	0.10%
2018/07/20	1	7.76	0	0.00	7.72	1	1,951	0.05%
2018/07/17	1	7.81	0	0.00	7.80	1	1,957	0.05%
2018/07/16	0	0.00	1	7.95	7.88	-1	1,951	-0.05%
2018/07/12	1	7.77	0	0.00	7.82	1	1,904	0.05%
2018/07/11	0	0.00	1	7.92	7.83	-1	1,894	-0.05%
2018/07/09	1	7.67	0	0.00	7.64	1	1,853	0.05%
2018/07/06	1	7.77	1	7.91	7.87	0	1,864	0.00%
2018/07/05	0	0.00	1	8.22	7.85	-1	1,837	-0.05%
2018/07/04	0.3	7.85	0	0.00	7.76	0.3	1,784	0.01%
2018/07/03	2	8.10	1	8.00	7.88	1	1,758	0.06%
2018/07/02	1.1	8.30	0	0.00	8.16	1.1	1,716	0.06%
2018/06/27	0	0.00	2	8.20	8.17	-2	1,579	-0.13%
2018/06/15	0.2	9.48	0	0.00	9.39	0.2	1,522	0.01%
2018/06/13	0.2	9.38	0	0.00	9.41	0.2	1,456	0.02%
2018/06/08	1	9.91	0	0.00	9.85	1	1,419	0.07%
2018/06/07	0	0.00	40	10.10	10.10	-40	1,405	-2.85%
2018/06/06	2	10.20	1	10.00	10.20	1	1,386	0.07%
2018/06/05	1	9.92	40	9.95	9.94	-39	1,319	-2.96%
2018/06/01	0	0.00	1	10.00	10.05	-1	1,277	-0.08%
2018/05/31	1	9.92	0	0.00	9.93	1	1,267	0.08%
2018/05/29	13	9.91	1	10.00	10.00	12	1,250	0.96%
2018/05/28	1	9.89	0	0.00	9.93	1	1,244	0.08%
2018/05/24	0	0.00	2	10.03	10.00	-2	1,247	-0.16%
2018/05/22	1	9.90	0	0.00	9.90	1	1,272	0.08%
2018/05/21	21	9.97	1	10.05	9.93	20	1,309	1.53%
2018/05/18	20	9.96	0	0.00	9.92	20	1,326	1.51%
2018/05/17	0.1	10.45	0	0.00	9.93	0.1	1,384	0.01%
2018/05/16	1	9.86	1	9.90	9.89	0	1,472	0.00%
2018/05/14	40	10.06	0	0.00	10.25	40	1,560	2.56%
2018/05/11	0	0.00	1	9.94	9.92	-1	1,545	-0.06%
2018/05/10	1	9.83	0	0.00	9.86	1	1,553	0.06%
2018/05/09	0	0.00	2	9.71	9.79	-2	1,554	-0.13%
2018/05/03	0	0.00	18	10.03	10.10	-18	1,559	-1.15%
2018/04/19	0	0.00	20	10.20	10.15	-20	1,744	-1.15%
2018/04/17	20	9.92	0	0.00	9.90	20	1,769	1.13%
2018/04/10	0.2	10.25	0	0.00	9.78	0.2	1,897	0.01%
2018/04/03	0.2	10.15	0	0.00	10.05	0.2	1,939	0.01%
2018/03/15	5	10.75	0	0.00	10.80	5	2,698	0.19%
2018/03/09	0.2	10.45	0	0.00	10.35	0.2	2,752	0.01%
2018/03/07	0.1	11.30	0	0.00	10.25	0.1	2,902	0.00%
2018/02/21	0	0.00	4	10.30	10.55	-4	3,374	-0.12%
2018/02/06	0.2	10.65	40	11.33	10.70	-39.8	3,279	-1.21%
2018/01/23	0	0.00	1.2	12.84	12.75	-1.2	3,447	-0.03%
2018/01/22	1	12.80	1	12.80	12.80	0	3,447	0.00%
2018/01/18	0	0.00	2	12.90	12.80	-2	3,558	-0.06%
2018/01/12	2	12.70	0	0.00	12.70	2	3,665	0.05%