太極 (4934)-第一金-華江券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.35
漲跌
▼0.10
漲幅
-0.45%
成交量
371張
產業
上市光電類股▲0.95%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	22.45	0	0.00	22.35	3	861	0.35%
2024/05/03	0	0.00	50	22.64	22.45	-50	862	-5.80%
2024/05/02	10	22.35	0	0.00	22.65	10	873	1.15%
2024/04/30	1	22.80	0	0.00	22.65	1	874	0.11%
2024/04/25	5	23.15	0	0.00	22.95	5	875	0.57%
2024/04/22	1	23.15	0	0.00	22.85	1	888	0.11%
2024/04/18	0	0.00	1	24.35	23.70	-1	917	-0.11%
2024/04/17	0	0.00	3	22.85	23.00	-3	909	-0.33%
2024/04/16	8	22.28	1	22.40	22.50	7	905	0.77%
2024/04/15	3	23.83	12	24.15	23.80	-9	900	-1.00%
2024/04/12	4	24.23	0	0.00	24.20	4	891	0.45%
2024/04/11	3	24.55	0	0.00	24.20	3	885	0.34%
2024/04/10	9	24.64	2	24.85	24.65	7	879	0.80%
2024/04/09	0	0.00	22	24.23	24.45	-22	860	-2.56%
2024/04/08	0	0.00	4	24.20	24.30	-4	856	-0.47%
2024/04/03	0	0.00	6	24.38	24.30	-6	852	-0.70%
2024/04/02	11	24.83	7	24.50	24.60	4	853	0.47%
2024/04/01	0	0.00	1.1	25.25	24.90	-1.1	845	-0.12%
2024/03/29	0	0.00	1	25.40	25.40	-1	837	-0.12%
2024/03/28	0	0.00	1	25.95	25.65	-1	836	-0.12%
2024/03/27	0	25.67	0	0.00	25.40	0	833	0.00%
2024/03/26	0	25.20	0	0.00	25.40	0	848	0.00%
2024/03/25	0	26.60	0	0.00	25.70	0	899	0.00%
2024/03/22	1	25.40	1	26.00	25.70	0	912	0.00%
2024/03/21	4	26.03	3	25.70	25.55	1	901	0.11%
2024/03/19	1	24.40	0	0.00	24.35	1	873	0.11%
2024/03/14	0	0.00	3	25.20	25.15	-3	893	-0.34%
2024/03/12	12	26.51	0	0.00	26.35	12	879	1.36%
2024/03/11	0	0.00	1	26.15	26.25	-1	869	-0.12%
2024/03/08	0	25.45	2	25.65	25.20	-2	850	-0.24%
2024/03/05	30	26.01	0	0.00	25.70	30	819	3.66%
2024/02/27	1	25.65	1	25.60	25.60	0	810	0.00%
2024/02/26	2	26.45	0	0.00	26.20	2	813	0.25%
2024/02/23	1	25.65	7	26.00	25.60	-6	811	-0.74%
2024/02/22	1	26.05	1	26.20	26.00	0	820	0.00%
2024/02/19	1	25.75	0	0.00	26.30	1	846	0.12%
2024/02/15	2	25.05	0	0.00	25.05	2	845	0.24%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/02	0	0.00	2	25.35	25.25	-2	842	-0.24%
2024/01/31	0	0.00	1	25.35	25.35	-1	871	-0.11%
2024/01/30	1	25.50	2	25.35	25.20	-1	862	-0.12%
2024/01/24	0	0.00	2	26.60	26.45	-2	853	-0.23%
2024/01/16	0.6	26.94	1	27.00	26.70	-0.5	918	-0.05%
2024/01/11	1	26.10	0	0.00	26.05	1	908	0.11%
2024/01/10	0	0.00	1	26.35	26.05	-1	913	-0.11%
2024/01/08	0	0.00	1	27.10	26.90	-1	908	-0.11%
2024/01/03	0	0.00	2	26.85	26.90	-2	988	-0.20%
2024/01/02	0	0.00	2	27.50	27.15	-2	991	-0.20%
2023/12/25	0.5	27.35	0	0.00	26.85	0.5	1,020	0.04%
2023/12/22	0	27.35	30	27.21	27.10	-30	1,021	-2.94%
2023/12/21	10	27.60	0	0.00	27.60	10	1,021	0.98%
2023/12/20	1	27.75	1	27.95	27.45	0	1,009	0.00%
2023/12/19	1	26.25	0	0.00	26.25	1	954	0.10%
2023/12/14	0	27.05	0	0.00	27.00	0	964	0.00%
2023/12/04	1	28.00	0	0.00	28.00	1	1,372	0.07%
2023/12/01	0	0.00	0	28.40	28.25	0	1,395	0.00%
2023/11/28	0	0.00	1	28.10	28.10	-1	1,501	-0.07%
2023/11/27	1	28.50	0	0.00	28.00	1	1,534	0.07%
2023/11/20	2	28.85	2.5	28.62	28.75	-0.5	1,797	-0.03%
2023/11/17	0	0.00	3	27.53	27.50	-3	1,791	-0.17%
2023/11/16	1	27.00	0	0.00	27.05	1	1,893	0.05%
2023/11/14	1	26.00	0	0.00	26.00	1	2,027	0.05%
2023/11/10	1	26.30	0	0.00	26.45	1	2,092	0.05%
2023/11/09	2	26.60	5	26.40	26.40	-3	2,110	-0.14%
2023/11/06	5	28.50	2	28.75	28.45	3	2,194	0.14%
2023/10/31	2	28.10	0	0.00	27.50	2	2,449	0.08%
2023/10/30	2	28.70	4	28.93	28.50	-2	2,479	-0.08%
2023/10/27	0	28.00	1	27.55	27.55	-1	2,466	-0.04%
2023/10/26	2	28.05	0	0.00	27.85	2	2,515	0.08%
2023/10/25	0	0.00	2	28.68	28.55	-2	2,566	-0.08%
2023/10/24	0.5	28.25	0	0.00	28.30	0.5	2,606	0.02%
2023/10/17	1	27.60	0	0.00	27.60	1	2,904	0.03%
2023/10/16	1	28.30	0	0.00	28.05	1	2,998	0.03%
2023/10/13	2	28.50	0	0.00	28.50	2	3,135	0.06%
2023/10/12	0	0.00	1	29.35	29.15	-1	3,290	-0.03%
2023/10/11	2	28.85	0	0.00	28.80	2	3,384	0.06%
2023/10/05	2	32.05	2	32.35	32.20	0	3,706	0.00%
2023/10/04	1	31.85	0	0.00	31.75	1	4,444	0.02%
2023/10/03	3	32.57	2	32.55	32.40	1	4,991	0.02%
2023/10/02	0	0.00	4	32.78	33.00	-4	5,288	-0.08%
2023/09/28	0	0.00	3	32.57	32.50	-3	5,675	-0.05%
2023/09/27	4	31.90	0	0.00	31.90	4	5,955	0.07%
2023/09/26	0	0.00	5	32.54	32.25	-5	6,006	-0.08%
2023/09/25	0	0.00	3	31.85	32.00	-3	6,030	-0.05%
2023/09/21	30	32.00	2	31.50	31.35	28	6,054	0.46%
2023/09/19	0.4	32.35	1	32.30	32.25	-0.6	6,069	-0.01%
2023/09/18	4	32.73	0	0.00	32.70	4	6,091	0.07%
2023/09/14	0.1	32.70	1	33.40	32.70	-0.9	6,206	-0.02%
2023/09/11	2	33.60	0	0.00	33.15	2	6,150	0.03%
2023/09/08	16.1	35.31	5	35.30	35.00	11.1	6,075	0.18%
2023/09/07	22	38.28	2	38.50	37.25	20	5,945	0.34%
2023/08/31	0	0.00	2	37.78	37.55	-2	5,751	-0.03%
2023/08/29	0	0.00	5	37.21	37.30	-5	5,716	-0.09%
2023/08/28	15	37.55	10	37.71	37.35	5	5,680	0.09%
2023/08/25	10	36.72	1	36.80	37.00	9	5,569	0.16%
2023/08/23	2	36.63	2	36.50	36.00	0	5,520	0.00%
2023/08/22	3	36.90	1	36.30	36.50	2	5,504	0.04%
2023/08/21	2	38.03	2	37.75	37.80	0	5,401	0.00%
2023/08/18	0	0.00	1	36.75	36.10	-1	5,295	-0.02%
2023/08/17	4	36.33	1	36.35	36.35	3	5,256	0.06%
2023/08/15	0	0.00	20	34.39	34.90	-20	5,189	-0.39%
2023/08/14	20	33.93	2	33.70	33.75	18	5,168	0.35%
2023/08/10	0	0.00	1	35.35	35.40	-1	5,100	-0.02%
2023/08/09	3	36.68	1	36.45	36.25	2	5,047	0.04%
2023/08/08	3	36.52	13	36.12	35.50	-10	4,971	-0.20%
2023/08/07	5	34.20	1	34.30	34.15	4	4,849	0.08%
2023/07/28	3	35.17	1	34.65	34.65	2	4,785	0.04%
2023/07/27	11	35.45	0	0.00	35.45	11	4,737	0.23%
2023/07/26	0	0.00	8	36.55	35.25	-8	4,717	-0.17%
2023/07/25	0	0.00	6.1	36.51	36.95	-6.1	4,660	-0.13%
2023/07/24	1	36.60	5	36.99	36.35	-4	4,611	-0.09%
2023/07/21	12	36.35	0	0.00	37.20	12	4,545	0.26%
2023/07/20	1	36.50	0	0.00	36.65	1	4,500	0.02%
2023/07/19	7	37.51	9	38.00	36.30	-2	4,457	-0.04%
2023/07/18	0	0.00	3	38.30	37.60	-3	4,434	-0.07%
2023/07/17	1	37.90	6	39.41	39.00	-5	4,496	-0.11%
2023/07/14	3	38.40	0	0.00	37.60	3	4,516	0.07%
2023/07/13	2	38.08	10	38.14	37.45	-8	4,495	-0.18%
2023/07/12	9.1	37.89	19	38.00	38.40	-9.9	4,353	-0.23%
2023/07/11	42	40.65	12	40.17	37.85	30	4,146	0.72%
2023/07/10	27	39.01	32	39.51	39.30	-5	3,435	-0.15%
2023/07/07	3	38.05	4	38.03	36.35	-1	2,927	-0.03%
2023/07/06	36	37.68	65.5	37.76	38.00	-29.5	2,643	-1.12%
2023/07/05	5	35.71	19	35.74	35.35	-14	2,271	-0.62%
2023/07/04	9	32.86	1	32.60	33.05	8	2,028	0.39%
2023/07/03	10	32.93	2	32.90	32.75	8	1,982	0.40%
2023/06/30	2	32.15	0	0.00	32.55	2	1,966	0.10%
2023/06/27	0	0.00	1	31.25	31.20	-1	2,019	-0.05%
2023/06/26	20	32.88	0	0.00	32.75	20	2,032	0.98%
2023/06/21	1	32.80	132	32.98	32.65	-131	2,040	-6.42%	大賣/鉅額交易
2023/06/20	2	32.73	102	32.70	32.50	-100	2,049	-4.88%	大賣/
2023/06/19	0	0.00	1	31.00	30.45	-1	2,060	-0.05%
2023/06/15	0	0.00	7	30.31	30.15	-7	2,392	-0.29%
2023/06/14	0	0.00	5	30.65	30.30	-5	2,515	-0.20%
2023/06/09	0	0.00	5	31.01	31.10	-5	2,959	-0.17%
2023/06/07	1	31.00	1	31.60	31.05	0	2,968	0.00%
2023/06/05	1	31.50	10	31.51	31.70	-9	2,975	-0.30%
2023/06/02	8	30.79	30	30.67	30.70	-22	2,966	-0.74%
2023/05/30	0	0.00	10	30.50	30.35	-10	3,025	-0.33%
2023/05/29	1	30.00	1	30.25	30.90	0	3,028	0.00%
2023/05/26	2	29.80	1	29.65	29.35	1	3,040	0.03%
2023/05/18	1	29.30	0	0.00	29.20	1	3,130	0.03%
2023/05/15	1	29.65	0	0.00	29.20	1	3,150	0.03%
2023/05/12	1	29.55	0	0.00	29.40	1	3,162	0.03%
2023/05/11	52	29.69	0	0.00	29.10	52	3,184	1.63%
2023/05/10	15	30.13	0	0.00	30.20	15	3,190	0.47%
2023/05/09	3	29.95	0	0.00	29.85	3	3,200	0.09%
2023/05/08	6	31.35	0	0.00	30.95	6	3,169	0.19%
2023/05/04	3	31.82	1	31.95	32.05	2	3,165	0.06%
2023/05/02	1	31.65	11	31.89	32.00	-10	3,199	-0.31%
2023/04/28	0	0.00	9	31.15	31.10	-9	3,194	-0.28%
2023/04/26	18	29.87	0	0.00	30.65	18	3,202	0.56%
2023/04/25	0	30.68	2	30.25	30.15	-2	3,202	-0.06%
2023/04/24	4	31.31	0	0.00	31.00	4	3,180	0.13%
2023/04/21	50	31.48	4.1	31.38	31.00	45.9	3,166	1.45%
2023/04/20	18.1	34.35	22	33.23	32.55	-3.9	3,091	-0.13%
2023/04/19	1	33.40	64	33.86	35.25	-63	2,896	-2.18%
2023/04/18	105	32.88	7	32.67	32.05	98	2,709	3.62%	大買/
2023/04/17	52	32.03	0	0.00	31.90	52	2,634	1.97%
2023/04/14	0	0.00	2	31.45	31.70	-2	2,619	-0.08%
2023/04/13	44	31.74	3	31.75	31.45	41	2,601	1.58%
2023/04/12	7	32.28	0	0.00	32.10	7	2,581	0.27%
2023/04/11	3	31.70	2	31.75	31.50	1	2,540	0.04%
2023/04/10	0	31.90	0	0.00	31.65	0	2,526	0.00%
2023/04/07	6	31.92	3.3	32.12	31.95	2.7	2,499	0.11%
2023/04/06	1	31.05	0	0.00	31.05	1	2,456	0.04%
2023/03/31	2	30.70	0	0.00	30.90	2	2,448	0.08%
2023/03/30	10	30.95	2	30.80	31.00	8	2,436	0.33%
2023/03/29	12	30.43	0	0.00	30.45	12	2,412	0.50%
2023/03/28	4	30.78	3	30.80	30.45	1	2,396	0.04%
2023/03/27	1	31.40	11	31.70	31.15	-10	2,357	-0.42%
2023/03/24	3	31.47	0	0.00	31.75	3	2,319	0.13%
2023/03/23	2	32.38	3	32.08	31.65	-1	2,283	-0.04%
2023/03/22	13	31.85	8	31.87	31.40	5	2,221	0.23%
2023/03/21	27	32.96	0	0.00	32.55	27	2,163	1.25%
2023/03/20	1	31.00	7	31.80	32.95	-6	2,011	-0.30%
2023/03/17	2	31.65	4	31.40	31.30	-2	1,895	-0.11%
2023/03/16	2	31.00	20	32.02	30.55	-18	1,772	-1.02%
2023/03/15	18	31.07	0.2	32.10	32.10	17.8	1,611	1.10%
2023/03/14	2	28.08	1	29.15	29.20	1	1,415	0.07%
2023/03/09	1	28.80	0	0.00	28.20	1	1,301	0.08%
2023/03/06	2	26.95	5	27.15	27.20	-3	1,267	-0.24%
2023/02/24	0	0.00	2	28.30	28.30	-2	1,176	-0.17%
2023/02/20	0	0.00	5	28.75	28.95	-5	1,098	-0.46%
2023/02/17	0	0.00	15	28.70	28.60	-15	1,085	-1.38%
2023/02/16	0	0.00	2	28.35	28.50	-2	1,069	-0.19%
2023/02/15	2	27.70	0	0.00	27.85	2	1,054	0.19%
2023/02/09	0	0.00	1	28.60	29.00	-1	1,018	-0.10%
2023/02/07	1	28.25	0	0.00	28.60	1	961	0.10%
2023/02/03	10	28.80	0	0.00	29.00	10	938	1.07%
2023/01/31	0	0.00	20	28.72	29.00	-20	875	-2.28%
2023/01/16	0	27.25	0	0.00	27.60	0	800	0.00%
2023/01/11	0	0.00	12	27.35	27.60	-12	764	-1.57%
2023/01/06	0	0.00	1	27.00	27.45	-1	745	-0.13%
2023/01/05	1	27.75	0	0.00	27.05	1	750	0.13%
2022/12/28	1	27.50	0	0.00	27.60	1	737	0.14%
2022/12/15	1	29.00	1	28.85	28.80	0	784	0.00%
2022/12/14	1	29.45	1	29.00	29.15	0	780	0.00%
2022/12/13	4	29.80	0	0.00	29.40	4	772	0.52%
2022/12/09	7	29.11	0	0.00	28.55	7	706	0.99%
2022/12/01	1	27.50	0	0.00	27.50	1	702	0.14%
2022/11/23	0	0.00	2	26.55	27.00	-2	763	-0.26%
2022/11/15	1	26.25	0	0.00	26.45	1	852	0.12%
2022/11/10	0	0.00	1	25.25	25.70	-1	910	-0.11%
2022/11/09	1	25.35	0	0.00	25.25	1	928	0.11%
2022/10/24	0	0.00	1	23.95	23.80	-1	1,092	-0.09%
2022/10/20	1	24.25	0	0.00	24.10	1	1,106	0.09%
2022/10/17	0	0.00	1	23.25	23.95	-1	1,142	-0.09%
2022/10/13	0	0.00	2	23.15	23.00	-2	1,171	-0.17%
2022/10/03	0	0.00	2	25.15	25.00	-2	1,494	-0.13%
2022/09/29	0	0.00	1	25.20	25.15	-1	1,666	-0.06%
2022/09/28	0	0.00	1	25.45	24.80	-1	1,701	-0.06%
2022/09/26	0	0.00	2	27.90	26.50	-2	1,832	-0.11%
2022/09/22	0	29.60	0	0.00	29.00	0	1,932	0.00%
2022/09/19	0	0.00	1	28.90	28.75	-1	2,259	-0.04%
2022/09/14	0	0.00	1	29.95	30.00	-1	2,296	-0.04%
2022/09/13	2	30.25	0	0.00	29.95	2	2,312	0.09%
2022/09/02	0	0.00	2	30.05	29.95	-2	2,490	-0.08%
2022/09/01	0	0.00	15	30.05	29.95	-15	2,517	-0.60%
2022/08/26	2	29.40	3	29.60	29.35	-1	2,674	-0.04%
2022/08/25	1	29.55	0	0.00	29.95	1	2,680	0.04%
2022/08/24	0	0.00	1	28.65	28.65	-1	2,668	-0.04%
2022/08/23	0	0.00	1	29.20	28.90	-1	2,662	-0.04%
2022/08/22	6	29.53	1	29.80	29.40	5	2,660	0.19%
2022/08/19	5	29.73	15	30.00	29.95	-10	2,644	-0.38%
2022/08/18	1	29.00	0	0.00	29.00	1	2,604	0.04%
2022/08/16	0	0.00	1	29.10	28.60	-1	2,611	-0.04%
2022/08/15	1	29.25	0	0.00	29.25	1	2,589	0.04%
2022/08/12	1	28.55	0	0.00	28.65	1	2,573	0.04%
2022/08/09	0	0.00	3	28.55	28.85	-3	2,562	-0.12%
2022/08/08	3	28.20	0	0.00	28.60	3	2,544	0.12%
2022/08/04	0	0.00	2	25.83	25.90	-2	2,522	-0.08%
2022/08/02	1	27.00	1	27.00	27.00	0	2,498	0.00%
2022/08/01	1	28.45	0	0.00	28.50	1	2,486	0.04%
2022/07/29	1	28.40	0	0.00	28.65	1	2,486	0.04%
2022/07/22	0	0.00	1	29.25	29.05	-1	2,465	-0.04%
2022/07/21	0	0.00	1	28.85	29.05	-1	2,466	-0.04%
2022/07/19	0	0.00	15	29.29	29.20	-15	2,454	-0.61%
2022/07/18	0	0.00	3	29.00	28.85	-3	2,445	-0.12%
2022/07/15	1	28.75	0	0.00	28.70	1	2,419	0.04%
2022/07/14	1	28.00	0	0.00	27.90	1	2,410	0.04%
2022/07/13	32	28.18	1	27.95	27.65	31	2,414	1.28%
2022/07/12	3	28.37	0	0.00	27.85	3	2,385	0.13%
2022/07/11	1	31.80	1	31.55	30.90	0	2,288	0.00%
2022/07/08	1	32.95	4	33.26	32.95	-3	2,183	-0.14%
2022/07/07	1	29.25	0	0.00	31.30	1	2,070	0.05%
2022/07/06	1	30.55	2	30.90	30.40	-1	2,018	-0.05%
2022/07/05	0	0.00	4	31.59	32.75	-4	2,015	-0.20%
2022/07/04	3	32.55	4	32.31	33.00	-1	1,931	-0.05%
2022/07/01	3	30.18	3	31.37	30.45	0	1,891	0.00%
2022/06/30	1	32.90	0	0.00	33.50	1	1,828	0.05%
2022/06/29	5.6	33.98	13	34.33	34.40	-7.5	1,791	-0.42%
2022/06/28	11	34.39	4.3	33.97	34.65	6.7	1,701	0.40%
2022/06/27	2	32.08	6	32.14	33.10	-4	1,584	-0.25%
2022/06/22	1	29.40	3	30.00	29.55	-2	1,515	-0.13%
2022/06/21	0	0.00	1	29.35	30.05	-1	1,493	-0.07%
2022/06/20	0	29.70	7	29.23	29.80	-7	1,476	-0.47%
2022/06/16	7	30.03	1	30.70	29.65	6	1,432	0.42%
2022/06/15	0	30.00	3	30.17	29.95	-3	1,410	-0.21%
2022/06/14	0	0.00	1	30.75	30.75	-1	1,418	-0.07%
2022/06/13	2	31.73	8	31.29	31.30	-6	1,381	-0.43%
2022/06/10	4	30.18	1	30.65	30.60	3	1,319	0.23%
2022/06/09	18	29.89	3	30.03	30.10	15	1,279	1.17%
2022/06/08	40	28.10	10	28.68	29.20	30	1,222	2.45%
2022/06/07	3	27.68	5	27.56	27.50	-2	1,182	-0.17%
2022/06/06	5	27.08	7	26.95	28.50	-2	1,155	-0.17%
2022/06/02	7	26.11	4	25.93	26.20	3	1,099	0.27%
2022/06/01	4	25.54	0	0.00	25.50	4	1,089	0.37%
2022/05/31	0	0.00	3	24.25	24.40	-3	1,092	-0.27%
2022/05/30	1	23.65	3	23.93	24.05	-2	1,097	-0.18%
2022/05/27	1	23.60	2	23.65	23.40	-1	1,093	-0.09%
2022/05/26	1	23.65	2	23.90	23.55	-1	1,093	-0.09%
2022/05/25	5	24.21	7	23.82	24.05	-2	1,088	-0.18%
2022/05/17	1	22.70	0	0.00	22.70	1	1,134	0.09%
2022/05/16	1	22.30	1	22.30	22.15	0	1,142	0.00%
2022/05/10	2	21.90	0	0.00	22.45	2	1,230	0.16%
2022/04/29	1	23.70	0	0.00	23.25	1	1,259	0.08%
2022/04/22	1	25.15	0	0.00	25.10	1	1,280	0.08%
2022/04/21	2	25.90	3	25.85	25.80	-1	1,313	-0.08%
2022/04/20	0	26.35	2	26.30	26.10	-2	1,335	-0.15%
2022/04/19	0	26.60	4	26.13	26.70	-4	1,357	-0.29%
2022/04/14	2	26.10	0	0.00	26.15	2	1,454	0.14%
2022/04/13	0	0.00	2	26.68	26.45	-2	1,508	-0.13%
2022/04/12	0	0.00	4	26.45	26.00	-4	1,634	-0.24%
2022/04/11	1	26.85	0	0.00	26.05	1	1,772	0.06%
2022/04/08	3	27.47	0	0.00	27.55	3	1,899	0.16%
2022/04/07	3	27.95	0	0.00	27.15	3	2,246	0.13%
2022/04/06	6	28.43	2	28.50	28.30	4	2,627	0.15%
2022/04/01	7	29.19	1	29.25	29.15	6	2,803	0.21%
2022/03/31	3	29.70	0	0.00	29.70	3	2,800	0.11%
2022/03/30	2	30.15	1	30.45	30.25	1	2,816	0.04%
2022/03/29	6	29.67	11	29.31	29.40	-5	2,851	-0.18%
2022/03/28	0	30.80	0	0.00	30.30	0	2,817	0.00%
2022/03/25	1	31.40	1	31.40	31.35	0	2,806	0.00%
2022/03/24	2	31.80	1	31.80	31.85	1	2,807	0.04%
2022/03/23	0	0.00	1	32.00	31.70	-1	2,824	-0.04%
2022/03/22	0	0.00	10	31.93	31.75	-10	2,886	-0.35%
2022/03/21	11	31.98	0	0.00	31.70	11	2,916	0.38%
2022/03/17	2	31.88	4	31.95	31.75	-2	2,939	-0.07%
2022/03/16	4	32.09	0	0.00	32.10	4	2,925	0.14%
2022/03/15	2	31.55	0	0.00	31.50	2	2,943	0.07%
2022/03/10	2	32.75	0	0.00	32.65	2	2,994	0.07%
2022/03/08	1	31.25	1	31.65	31.60	0	3,030	0.00%
2022/03/07	1	32.90	0	0.00	32.85	1	3,029	0.03%
2022/03/04	0	0.00	1	34.70	34.40	-1	3,038	-0.03%
2022/03/03	1	34.35	11	34.17	34.20	-10	3,068	-0.33%
2022/03/02	5	33.50	0	0.00	33.75	5	3,136	0.16%
2022/02/24	5	33.36	2	32.90	32.95	3	3,209	0.09%
2022/02/22	1	33.85	0	0.00	33.70	1	3,287	0.03%
2022/02/21	0	0.00	5	34.70	34.70	-5	3,383	-0.15%
2022/02/18	1	35.05	0	0.00	35.05	1	3,502	0.03%
2022/02/15	0	0.00	10	35.15	35.00	-10	3,683	-0.27%
2022/02/14	0	34.85	1	34.80	34.80	-1	3,709	-0.03%
2022/02/11	13	34.70	1	36.50	36.30	12	3,725	0.32%
2022/02/10	2	34.40	0	0.00	34.30	2	3,727	0.05%
2022/02/09	0	0.00	2	34.45	35.00	-2	3,770	-0.05%
2022/02/08	0	0.00	6	34.43	34.40	-6	3,816	-0.16%
2022/02/07	2	33.80	0	0.00	34.15	2	3,894	0.05%
2022/01/26	3	33.38	0	0.00	33.40	3	3,994	0.08%
2022/01/25	0	0.00	2	33.55	33.40	-2	4,257	-0.05%
2022/01/24	3	33.28	2	33.50	33.50	1	4,547	0.02%
2022/01/18	0	0.00	4	34.75	34.40	-4	4,982	-0.08%
2022/01/14	0	0.00	1	33.81	33.80	-1	5,129	-0.02%
2022/01/13	11	35.13	4	34.85	34.80	7	5,199	0.13%
2022/01/12	1	35.10	2	35.23	35.10	-1	5,312	-0.02%
2022/01/11	3	35.87	5	36.27	35.65	-2	5,471	-0.04%
2022/01/10	2	36.18	3	37.33	36.70	-1	5,516	-0.02%
2022/01/07	16	37.92	11	36.88	36.30	5	5,605	0.09%
2022/01/06	1	37.70	125	37.98	37.65	-124	5,707	-2.17%	大賣/鉅額交易
2022/01/05	8	38.47	0	0.00	38.10	8	5,902	0.14%
2022/01/04	16	39.11	23.1	38.88	39.50	-7.1	5,927	-0.12%
2022/01/03	25	39.98	18.1	39.48	39.05	6.9	5,861	0.12%
2021/12/30	71	39.58	34.2	39.71	39.70	36.8	5,800	0.63%
2021/12/29	38	38.11	49.3	38.83	39.80	-11.3	5,503	-0.21%
2021/12/28	33	36.62	12	36.95	37.90	21	5,193	0.40%
2021/12/27	0	0.00	0.1	34.75	34.50	-0.1	5,182	0.00%
2021/12/24	3	34.50	0	0.00	34.15	3	5,373	0.06%
2021/12/23	0	0.00	3	34.58	34.80	-3	5,592	-0.05%
2021/12/22	2	34.10	0	0.00	33.75	2	5,938	0.03%
2021/12/21	1	33.90	0	0.00	33.80	1	6,309	0.02%
2021/12/20	1	34.00	1	34.00	34.00	0	6,533	0.00%
2021/12/17	0.1	33.90	4	34.20	33.80	-3.9	6,628	-0.06%
2021/12/16	2	35.45	0	0.00	35.00	2	6,729	0.03%
2021/12/15	2	33.83	0	0.00	34.70	2	6,706	0.03%
2021/12/14	1	33.50	0	0.00	33.10	1	6,747	0.01%
2021/12/10	2	33.90	0	0.00	34.30	2	7,048	0.03%
2021/12/09	3	34.27	1	34.85	34.20	2	7,050	0.03%
2021/12/08	0	0.00	5	33.60	33.65	-5	7,078	-0.07%
2021/12/07	1	33.50	1	33.80	33.40	0	7,108	0.00%
2021/12/03	1	34.30	1	34.95	34.25	0	7,194	0.00%
2021/12/02	21	33.84	3	33.15	33.15	18	7,209	0.25%
2021/12/01	2	33.85	2	33.70	33.85	0	7,283	0.00%
2021/11/30	21	34.49	2.6	34.56	34.10	18.4	7,423	0.25%
2021/11/29	5	33.57	0	0.00	33.45	5	7,551	0.07%
2021/11/26	3	34.63	0	0.00	34.15	3	7,593	0.04%
2021/11/25	0	0.00	12	35.85	35.65	-12	7,649	-0.16%
2021/11/23	1	35.80	2	35.60	35.60	-1	8,168	-0.01%
2021/11/22	0	0.00	2	35.95	36.25	-2	8,335	-0.02%
2021/11/19	0	0.00	6	36.63	35.90	-6	8,407	-0.07%
2021/11/18	8	36.87	3	36.77	36.60	5	8,395	0.06%
2021/11/17	23	37.15	14	36.86	38.00	9	8,354	0.11%
2021/11/16	15	36.53	5	37.02	36.30	10	8,369	0.12%
2021/11/15	0	0.00	1	36.20	36.05	-1	8,405	-0.01%
2021/11/12	1	35.15	1	35.10	35.10	0	8,506	0.00%
2021/11/10	2	36.43	1	36.75	36.25	1	8,757	0.01%
2021/11/09	0	0.00	4.8	36.16	36.65	-4.8	9,009	-0.05%
2021/11/08	1	35.80	5	35.97	35.65	-4	9,115	-0.04%
2021/11/05	2	36.10	0	0.00	36.15	2	9,159	0.02%
2021/11/04	10	37.04	3	36.95	36.55	7	9,198	0.08%
2021/11/03	14	36.64	4	36.56	36.45	10	9,195	0.11%
2021/11/02	23	38.21	14	38.60	37.00	9	9,183	0.10%
2021/11/01	15	39.51	9	39.48	39.90	6	9,108	0.07%
2021/10/29	57	37.15	6	37.21	37.30	51	9,048	0.56%
2021/10/28	4	35.73	9	35.81	36.20	-5	9,008	-0.06%
2021/10/27	3	35.07	7	35.19	35.00	-4	9,053	-0.04%
2021/10/26	12	35.44	5	35.01	35.10	7	9,048	0.08%
2021/10/25	2	35.00	4	35.51	34.95	-2	8,983	-0.02%
2021/10/22	5	35.68	3	35.60	35.25	2	9,010	0.02%
2021/10/21	2	36.60	14	36.81	36.10	-12	9,001	-0.13%
2021/10/20	35	36.49	1,240	36.38	36.20	-1,205	8,966	-13.44%	大賣/鉅額交易
2021/10/19	118	37.05	392.1	37.09	37.20	-274.1	8,954	-3.06%	大買/大賣/鉅額交易
2021/10/18	1	36.25	157	35.84	36.00	-156	8,880	-1.76%	大賣/鉅額交易
2021/10/15	5	36.35	4	36.16	36.30	1	8,953	0.01%
2021/10/14	4	36.20	30.1	36.49	35.70	-26.1	9,077	-0.29%
2021/10/13	13	35.58	179	36.95	36.90	-166	9,218	-1.80%	大賣/鉅額交易
2021/10/12	2	33.23	8.4	33.41	33.90	-6.4	9,239	-0.07%
2021/10/08	3	35.08	4	35.18	34.85	-1	9,289	-0.01%
2021/10/07	4	35.21	6	35.22	35.55	-2	9,247	-0.02%
2021/10/06	4	33.89	11	33.96	33.50	-7	9,169	-0.08%
2021/10/05	1.1	33.61	5	32.20	33.90	-3.9	9,156	-0.04%
2021/10/04	6	34.50	3	34.48	33.10	3	9,074	0.03%
2021/10/01	11	37.55	15	36.91	36.30	-4	8,899	-0.04%
2021/09/30	22	37.71	33	37.66	36.25	-11	8,696	-0.13%
2021/09/29	18	39.59	13	39.40	38.60	5	8,459	0.06%
2021/09/28	9	37.99	23	38.56	40.00	-14	8,080	-0.17%
2021/09/27	16	36.77	13.5	37.08	36.45	2.5	7,705	0.03%
2021/09/24	0.7	35.50	3	35.05	34.60	-2.3	7,493	-0.03%
2021/09/23	2	34.78	7	34.71	35.20	-5	7,406	-0.07%
2021/09/22	1	32.85	14	32.51	32.80	-13	7,296	-0.18%
2021/09/17	1	34.30	0	0.00	33.80	1	7,257	0.01%
2021/09/16	7	34.66	2	34.55	34.05	5	7,187	0.07%
2021/09/15	7	33.44	10	34.63	35.35	-3	7,035	-0.04%
2021/09/14	1	32.60	0	0.00	32.15	1	6,856	0.01%
2021/09/13	3	32.95	2	33.85	32.70	1	6,834	0.01%
2021/09/10	2	32.88	1	32.30	32.80	1	6,795	0.01%
2021/09/09	3	33.25	1	33.40	33.05	2	6,757	0.03%
2021/09/08	6	31.53	5	32.70	31.05	1	6,707	0.01%
2021/09/07	10	32.92	1	33.40	32.50	9	6,677	0.13%
2021/09/06	5	33.47	10	33.98	33.05	-5	6,634	-0.08%
2021/09/03	15	34.66	441	32.97	35.00	-426	6,541	-6.51%	大賣/鉅額交易
2021/09/02	6	34.86	13	35.68	34.20	-7	6,390	-0.11%
2021/09/01	103	35.80	20	35.57	35.70	83	6,239	1.33%	大買/
2021/08/31	15	35.93	37	35.88	36.20	-22	6,141	-0.36%
2021/08/30	6	36.15	7	36.45	36.05	-1	6,010	-0.02%
2021/08/27	21	36.41	1,327	37.36	35.80	-1,306	5,847	-22.33%	大賣/鉅額交易
2021/08/26	29	33.75	11	34.61	35.10	18	5,451	0.33%
2021/08/25	1	31.25	2	31.95	31.95	-1	5,249	-0.02%
2021/08/24	2	30.10	0	0.00	29.05	2	5,152	0.04%
2021/08/23	2	30.20	4	30.10	30.25	-2	5,103	-0.04%
2021/08/20	3	27.97	1	28.30	29.55	2	5,034	0.04%
2021/08/19	1	29.60	43	29.12	28.75	-42	4,895	-0.86%
2021/08/18	1	31.60	19	30.15	31.90	-18	4,775	-0.38%
2021/08/17	6	33.98	7	33.43	32.40	-1	4,636	-0.02%
2021/08/16	3	36.38	16	36.94	36.00	-13	4,441	-0.29%
2021/08/13	19	37.48	11	37.93	37.90	8	4,278	0.19%
2021/08/12	3	35.32	9.1	34.94	36.10	-6.1	3,995	-0.15%
2021/08/11	2	32.90	2	32.98	32.95	0	3,857	0.00%
2021/08/10	74	33.73	7	33.66	33.40	67	3,779	1.77%
2021/08/09	157	34.49	1	33.95	34.50	156	3,702	4.21%	大買/鉅額交易
2021/08/06	2	34.50	3	34.62	34.70	-1	3,649	-0.03%
2021/08/05	426	36.10	13	36.38	35.65	413	3,580	11.54%	大買/鉅額交易
2021/08/04	23	35.76	41	36.12	36.00	-18	3,431	-0.52%
2021/08/03	11	32.08	15.4	32.89	34.10	-4.4	3,232	-0.14%
2021/08/02	403	32.04	7.2	31.62	32.15	395.8	3,079	12.85%	大買/鉅額交易
2021/07/30	200	29.88	0	0.00	29.80	200	2,942	6.80%	大買/鉅額交易
2021/07/29	100	29.80	1	30.10	29.80	99	2,918	3.39%
2021/07/28	306	30.38	9	29.10	30.40	297	2,902	10.23%	大買/鉅額交易
2021/07/27	305	30.03	35	29.30	29.05	270	2,871	9.40%	大買/鉅額交易
2021/07/26	5	30.77	0	0.00	30.60	5	2,850	0.18%
2021/07/23	934	31.69	3	31.38	31.30	931	2,867	32.46%	大買/鉅額交易
2021/07/22	3	30.18	2	31.45	31.05	1	2,837	0.04%
2021/07/21	243	31.04	6	30.36	30.15	237	2,836	8.36%	大買/鉅額交易
2021/07/20	19	31.28	5	31.01	31.20	14	2,716	0.52%
2021/07/19	6	30.51	11	31.06	31.80	-5	2,483	-0.20%
2021/07/16	104.2	29.48	30	29.07	29.10	74.2	2,224	3.34%	大買/
2021/07/15	29	27.53	36	27.28	28.15	-7	2,013	-0.35%
2021/07/14	27	25.60	5	25.01	25.60	22	1,852	1.19%
2021/07/09	0	0.00	1	23.05	23.25	-1	1,778	-0.06%
2021/07/08	2	23.13	0	0.00	23.30	2	1,814	0.11%
2021/07/07	0	0.00	23	23.36	23.30	-23	1,867	-1.23%
2021/07/06	10	23.90	7	23.60	23.55	3	1,894	0.16%
2021/07/05	6	23.90	2	23.75	23.95	4	1,951	0.20%
2021/07/02	0	0.00	1	23.45	23.35	-1	2,043	-0.05%
2021/06/30	1	23.95	0	0.00	23.60	1	2,103	0.05%
2021/06/29	3	23.65	0	0.00	23.35	3	2,097	0.14%
2021/06/23	0	0.00	1	23.65	23.10	-1	2,116	-0.05%
2021/06/22	0	0.00	2	23.05	22.95	-2	2,121	-0.09%
2021/06/21	0	0.00	1	23.05	23.10	-1	2,127	-0.05%
2021/06/18	1	24.15	3	24.03	23.95	-2	2,145	-0.09%
2021/06/17	3	24.55	0	0.00	24.50	3	2,202	0.14%
2021/06/16	1	26.20	0	0.00	24.80	1	2,209	0.05%
2021/06/11	7	23.90	0	0.00	23.90	7	2,209	0.32%
2021/06/09	0	0.00	1	23.55	23.40	-1	2,244	-0.04%
2021/05/24	0	0.00	1	23.00	22.95	-1	2,544	-0.04%
2021/05/19	1	23.25	0	0.00	23.30	1	2,583	0.04%
2021/05/17	5	20.75	0	0.00	20.75	5	2,594	0.19%
2021/05/14	1	24.60	1	23.90	23.05	0	2,578	0.00%
2021/05/13	1	22.60	0	0.00	22.60	1	2,559	0.04%
2021/05/12	8	23.28	1	23.15	23.25	7	2,549	0.27%
2021/05/11	13	26.08	1	27.00	25.65	12	2,515	0.48%
2021/05/07	0	0.00	4	27.80	27.80	-4	2,511	-0.16%
2021/05/06	7	27.39	0	0.00	27.10	7	2,501	0.28%
2021/05/04	99	29.34	3	27.38	27.80	96	2,459	3.90%
2021/05/03	65	29.38	0	0.00	29.40	65	2,416	2.69%
2021/04/29	98	29.90	1	29.60	29.90	97	2,358	4.11%
2021/04/28	21	29.01	2	29.50	28.85	19	2,298	0.83%
2021/04/27	0	0.00	3	29.57	29.85	-3	2,231	-0.13%
2021/04/26	2	28.55	0	0.00	28.65	2	2,130	0.09%
2021/04/22	1	28.30	0	0.00	27.50	1	2,129	0.05%
2021/04/21	2	29.00	2	29.00	29.00	0	2,085	0.00%
2021/04/20	1	28.50	6	28.60	28.75	-5	2,046	-0.24%
2021/04/14	1	27.80	0	0.00	27.35	1	2,125	0.05%
2021/04/13	0	0.00	5	29.29	28.30	-5	2,145	-0.23%
2021/04/12	1	28.20	4	28.24	28.20	-3	2,185	-0.14%
2021/04/09	14	29.15	3	29.15	28.80	11	2,340	0.47%
2021/04/08	8	29.95	11	29.45	29.50	-3	2,298	-0.13%
2021/04/07	3	28.58	2	28.40	28.60	1	2,234	0.04%
2021/04/06	1	28.05	5	28.35	28.35	-4	2,282	-0.18%
2021/03/31	0	0.00	4	27.18	27.05	-4	2,309	-0.17%
2021/03/30	0	0.00	1	27.35	27.20	-1	2,331	-0.04%
2021/03/26	0	0.00	1	27.00	27.10	-1	2,376	-0.04%
2021/03/25	0	28.15	0	0.00	27.50	0	2,364	0.00%
2021/03/24	3	28.15	0	0.00	27.75	3	2,365	0.13%
2021/03/23	0	0.00	1	28.80	28.05	-1	2,370	-0.04%
2021/03/22	6	28.84	1	29.10	28.95	5	2,349	0.21%
2021/03/19	0	0.00	7	27.85	27.80	-7	2,307	-0.30%
2021/03/18	1	28.05	1	28.10	28.25	0	2,309	0.00%
2021/03/17	1	28.00	5	27.50	27.55	-4	2,318	-0.17%
2021/03/15	1	28.45	0	0.00	28.40	1	2,371	0.04%
2021/03/12	0	0.00	6	28.26	28.25	-6	2,386	-0.25%
2021/03/11	2	28.20	0	0.00	28.20	2	2,442	0.08%
2021/03/10	3	28.72	1	29.35	28.55	2	2,539	0.08%
2021/03/09	8	27.93	4	28.41	28.65	4	2,665	0.15%
2021/03/05	3	25.82	0	0.00	25.65	3	2,574	0.12%
2021/03/04	1	26.30	0	0.00	26.05	1	2,603	0.04%
2021/03/02	0	0.00	26	26.11	25.85	-26	2,649	-0.98%
2021/02/25	1	26.70	0	0.00	26.70	1	2,768	0.04%
2021/02/24	1	27.70	0	0.00	27.05	1	2,773	0.04%
2021/02/23	1	27.15	0	0.00	27.35	1	2,778	0.04%
2021/02/22	1	26.50	1	26.80	26.90	0	2,803	0.00%
2021/02/19	1	25.95	0	0.00	26.00	1	2,844	0.04%
2021/02/18	2	25.50	0	0.00	25.70	2	2,887	0.07%
2021/02/05	1	24.00	3	24.05	24.10	-2	2,902	-0.07%
2021/02/04	5	23.95	0.3	24.30	24.10	4.7	2,966	0.16%
2021/02/03	3	24.80	0	0.00	24.60	3	2,986	0.10%
2021/02/02	0	0.00	2	24.10	24.10	-2	3,001	-0.07%
2021/02/01	1.3	23.81	0	0.00	23.70	1.3	3,041	0.04%
2021/01/29	5	25.10	1	26.30	24.80	4	3,067	0.13%
2021/01/28	2	26.28	0	0.00	26.30	2	3,133	0.06%
2021/01/27	1	26.55	2	26.55	26.55	-1	3,197	-0.03%
2021/01/25	0	0.00	1	26.90	26.75	-1	3,281	-0.03%
2021/01/22	1	26.90	0	0.00	26.60	1	3,319	0.03%
2021/01/21	1	26.30	16	26.24	26.35	-15	3,351	-0.45%
2021/01/20	1	27.10	1	27.75	26.95	0	3,410	0.00%
2021/01/19	2	28.23	1	28.10	28.10	1	3,443	0.03%
2021/01/18	3	27.20	4	26.95	28.50	-1	3,471	-0.03%
2021/01/15	2	27.98	0	0.00	27.95	2	3,486	0.06%
2021/01/14	1	28.60	1	28.40	28.45	0	3,499	0.00%
2021/01/13	0	0.00	2	28.78	28.40	-2	3,519	-0.06%
2021/01/12	2	28.00	1	28.15	28.00	1	3,529	0.03%
2021/01/11	2	28.45	0	0.00	28.40	2	3,574	0.06%
2021/01/08	3	28.47	542	28.49	28.55	-539	3,679	-14.65%	大賣/鉅額交易
2021/01/07	0	0.00	4	29.70	29.65	-4	3,778	-0.11%
2021/01/06	2	30.35	2	29.50	28.95	0	3,923	0.00%
2021/01/05	49	30.53	3	30.15	30.30	46	4,064	1.13%
2021/01/04	305	31.94	813	31.81	32.00	-508	4,229	-12.01%	大買/大賣/鉅額交易
2020/12/31	5	29.37	1	29.75	29.40	4	4,157	0.10%
2020/12/30	3	29.68	68	30.05	29.75	-65	4,230	-1.54%
2020/12/29	13	29.70	12	29.76	29.75	1	4,311	0.02%
2020/12/28	25	29.10	28	28.77	29.10	-3	4,326	-0.07%
2020/12/25	0	0.00	3	28.37	27.90	-3	4,419	-0.07%
2020/12/24	2	28.65	0	0.00	28.20	2	4,476	0.04%
2020/12/23	1	27.35	3	28.40	28.80	-2	4,523	-0.04%
2020/12/21	2	27.80	0	0.00	27.80	2	4,856	0.04%
2020/12/18	21	27.81	3	28.05	27.80	18	5,020	0.36%
2020/12/17	1	27.95	2	28.00	28.00	-1	5,179	-0.02%
2020/12/16	3	28.60	3	28.30	28.30	0	5,430	0.00%
2020/12/15	3	28.52	2	28.15	28.10	1	5,583	0.02%
2020/12/14	7	28.99	1	28.65	28.70	6	5,747	0.10%
2020/12/11	7	27.95	0	0.00	27.90	7	5,821	0.12%
2020/12/10	1	28.50	0	0.00	28.70	1	5,837	0.02%
2020/12/09	0	0.00	52	29.39	29.65	-52	5,851	-0.89%
2020/12/08	2	29.05	53	28.80	28.80	-51	5,885	-0.87%
2020/12/07	2	29.78	0	0.00	29.00	2	5,931	0.03%
2020/12/04	5	30.04	11	30.25	30.00	-6	5,965	-0.10%
2020/12/03	114	30.51	42	30.20	30.55	72	5,931	1.21%	大買/
2020/12/02	3	27.90	4	27.90	27.80	-1	5,898	-0.02%
2020/12/01	30	29.06	0	0.00	28.30	30	6,219	0.48%
2020/11/30	34	28.76	18	28.76	28.75	16	6,526	0.25%
2020/11/27	0	0.00	1	28.45	28.40	-1	6,782	-0.01%
2020/11/26	0	0.00	7	28.85	28.50	-7	7,197	-0.10%
2020/11/25	4	28.89	5	28.80	28.95	-1	7,238	-0.01%
2020/11/24	13	28.25	9	28.34	28.45	4	7,417	0.05%
2020/11/20	6	27.90	1	27.40	27.50	5	7,362	0.07%
2020/11/18	2	26.90	2	27.15	26.95	0	7,343	0.00%
2020/11/17	5	27.95	22	27.13	27.75	-17	7,306	-0.23%
2020/11/16	4	27.40	0	0.00	27.05	4	7,340	0.05%
2020/11/13	2	28.03	0	0.00	27.95	2	7,397	0.03%
2020/11/12	102	27.81	3	28.20	28.05	99	7,473	1.32%	大買/
2020/11/11	13	28.93	0	0.00	28.95	13	7,590	0.17%
2020/11/10	5	29.16	10	28.93	28.70	-5	7,778	-0.06%
2020/11/09	23	29.24	6	29.46	29.00	17	7,789	0.22%
2020/11/06	12	28.61	0	0.00	28.50	12	7,821	0.15%
2020/11/05	25	29.00	33	28.58	29.30	-8	7,952	-0.10%
2020/11/04	6	27.87	71	28.12	27.55	-65	8,034	-0.81%
2020/11/03	13	29.00	0	0.00	28.65	13	7,984	0.16%
2020/11/02	22	28.32	27	28.75	28.40	-5	7,976	-0.06%
2020/10/30	0	0.00	76	29.84	29.65	-76	7,935	-0.96%
2020/10/29	3	30.65	39	29.89	30.60	-36	7,911	-0.46%
2020/10/28	8	31.60	11	31.71	31.20	-3	7,881	-0.04%
2020/10/27	12	31.30	3	30.95	31.05	9	7,804	0.12%
2020/10/26	202	30.52	3	30.05	30.25	199	7,757	2.57%	大買/鉅額交易
2020/10/23	5	30.34	0	0.00	30.35	5	7,738	0.06%
2020/10/22	0	0.00	4	30.31	30.15	-4	7,732	-0.05%
2020/10/21	1	30.65	1	30.95	30.65	0	7,725	0.00%
2020/10/20	2	30.80	0	0.00	30.90	2	7,724	0.03%
2020/10/19	1	30.30	1	30.95	30.80	0	7,717	0.00%
2020/10/16	216	31.80	19	31.46	30.90	197	7,684	2.56%	大買/鉅額交易
2020/10/15	615	32.19	1	33.20	32.40	614	7,580	8.10%	大買/鉅額交易
2020/10/14	14	33.59	0	0.00	33.20	14	7,445	0.19%
2020/10/13	44	32.86	8	33.21	33.20	36	7,306	0.49%
2020/10/12	34	33.67	2	33.48	34.80	32	7,152	0.45%
2020/10/08	11	32.15	57	31.68	32.20	-46	7,050	-0.65%
2020/10/07	14	31.67	1	31.60	31.70	13	7,102	0.18%
2020/10/06	6	32.76	0	0.00	31.90	6	7,050	0.09%
2020/10/05	3	31.43	512	30.98	31.20	-509	7,003	-7.27%	大賣/鉅額交易
2020/09/30	566	30.02	10	30.90	31.85	556	6,972	7.97%	大買/鉅額交易
2020/09/29	10	29.10	30	29.17	29.00	-20	6,925	-0.29%
2020/09/28	1	30.00	0	0.00	30.25	1	6,994	0.01%
2020/09/25	5	30.40	9	30.27	30.80	-4	7,185	-0.06%
2020/09/24	17	33.01	854	32.71	32.25	-837	7,193	-11.64%	大賣/鉅額交易
2020/09/23	21	34.28	555	33.86	34.65	-534	7,055	-7.57%	大賣/鉅額交易
2020/09/22	23	33.11	974	33.10	33.90	-951	6,900	-13.78%	大賣/鉅額交易
2020/09/21	33	35.08	9	35.08	35.05	24	6,755	0.36%
2020/09/18	18	34.44	606	34.29	34.80	-588	6,502	-9.04%	大賣/鉅額交易
2020/09/17	26	31.53	225	31.97	32.00	-199	6,359	-3.13%	大賣/鉅額交易
2020/09/16	11	29.35	380	28.26	29.10	-369	6,183	-5.97%	大賣/鉅額交易
2020/09/15	0	0.00	239	28.44	28.30	-239	6,107	-3.91%	大賣/鉅額交易
2020/09/11	29	29.15	21	28.40	28.30	8	6,069	0.13%
2020/09/10	29	28.30	3	28.65	28.40	26	5,996	0.43%
2020/09/09	81	27.25	3	28.67	28.55	78	5,930	1.32%
2020/09/08	4	27.06	7	26.21	27.00	-3	5,833	-0.05%
2020/09/07	55	29.79	0	0.00	27.50	55	5,766	0.95%
2020/09/04	921	28.22	17	27.78	29.40	904	5,634	16.05%	大買/鉅額交易
2020/09/03	29	27.77	211.6	27.35	28.00	-182.6	5,352	-3.41%	大賣/鉅額交易
2020/09/02	517	24.16	12.4	24.31	25.95	504.6	5,070	9.95%	大買/鉅額交易
2020/09/01	2,360	24.00	4	23.31	23.60	2,356	4,823	48.84%	大買/鉅額交易
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	4	19.93	14	19.86	20.40	-10	4,371	-0.23%
2020/08/27	1	18.55	1	18.55	18.55	0	4,133	0.00%
2020/08/26	0	0.00	23	18.60	18.60	-23	4,135	-0.56%
2020/08/25	1	19.10	2	18.85	18.75	-1	4,143	-0.02%
2020/08/24	0	0.00	3	18.35	18.35	-3	4,128	-0.07%
2020/08/21	1	18.35	0	0.00	18.30	1	4,210	0.02%
2020/08/20	25	17.93	30	18.18	18.40	-5	4,319	-0.12%
2020/08/19	2	18.95	0	0.00	18.65	2	4,284	0.05%
2020/08/18	5	19.95	10	19.32	19.45	-5	4,248	-0.12%
2020/08/17	44	20.03	10	19.92	19.90	34	4,213	0.81%
2020/08/14	24	19.72	28	20.00	19.80	-4	4,110	-0.10%
2020/08/13	6	18.55	2	18.80	18.35	4	3,915	0.10%
2020/08/12	4	18.90	9	19.08	18.85	-5	3,913	-0.13%
2020/08/11	11	19.23	2	19.73	18.85	9	3,866	0.23%
2020/08/10	6	19.60	14	19.65	19.95	-8	3,713	-0.22%
2020/08/06	1	18.20	0	0.00	18.15	1	3,655	0.03%
2020/08/04	2	18.60	0	0.00	18.40	2	3,772	0.05%
2020/07/27	1	18.00	0	0.00	17.75	1	4,014	0.02%
2020/07/23	0	0.00	5	18.55	18.55	-5	4,185	-0.12%
2020/07/21	0	0.00	6	18.30	18.30	-6	4,148	-0.14%
2020/07/20	0	0.00	1	18.40	18.25	-1	4,160	-0.02%
2020/07/17	2	18.20	1	18.00	18.05	1	4,161	0.02%
2020/07/16	2	18.70	4	18.81	18.80	-2	4,149	-0.05%
2020/07/15	14	19.42	2	19.65	19.15	12	4,124	0.29%
2020/07/14	4	18.75	3	19.60	19.60	1	3,999	0.03%
2020/07/10	5	18.75	2	18.10	18.10	3	3,848	0.08%
2020/07/09	5	19.00	2	18.75	19.00	3	3,811	0.08%
2020/07/08	1	19.45	3	19.35	19.45	-2	3,777	-0.05%
2020/07/07	7	19.66	14	19.11	18.80	-7	3,725	-0.19%
2020/07/06	26	19.59	22.1	19.06	20.10	3.9	3,703	0.10%
2020/07/03	47	18.63	0	0.00	18.80	47	3,508	1.34%
2020/07/02	0	0.00	22	17.09	17.10	-22	3,326	-0.66%
2020/07/01	10	16.40	0	0.00	16.20	10	3,291	0.30%
2020/06/24	20	16.65	0	0.00	16.65	20	3,290	0.61%
2020/06/18	0	0.00	4	16.80	16.60	-4	3,370	-0.12%
2020/06/15	0	0.00	1	16.15	16.20	-1	3,430	-0.03%
2020/06/12	0	0.00	5	15.85	16.10	-5	3,451	-0.14%
2020/06/11	0	0.00	10	16.85	16.40	-10	3,467	-0.29%
2020/06/10	5	16.70	17	16.78	16.50	-12	3,487	-0.34%
2020/06/09	10	17.00	0	0.00	17.05	10	3,515	0.28%
2020/06/08	1	17.60	0	0.00	17.55	1	3,576	0.03%
2020/06/02	0	0.00	5	17.75	17.40	-5	3,808	-0.13%
2020/06/01	5	17.35	0	0.00	17.35	5	3,856	0.13%
2020/05/29	0	0.00	20	17.70	17.50	-20	3,895	-0.51%
2020/05/28	10	17.40	0	0.00	17.40	10	3,945	0.25%
2020/05/27	10	17.05	0	0.00	18.30	10	3,931	0.25%
2020/05/25	0	0.00	15.6	17.26	17.60	-15.6	3,929	-0.40%
2020/05/22	15	16.77	0	0.00	16.70	15	3,938	0.38%
2020/05/21	0	0.00	10	17.25	17.30	-10	3,993	-0.25%
2020/05/20	5	16.65	0	0.00	16.75	5	4,051	0.12%
2020/05/19	5	16.75	17	17.00	16.85	-12	4,200	-0.29%
2020/05/15	15	16.57	0	0.00	16.45	15	4,504	0.33%
2020/05/13	0	0.00	15	17.40	17.35	-15	4,787	-0.31%
2020/05/12	15	16.35	5	16.75	16.50	10	4,769	0.21%
2020/05/11	7	16.29	0	0.00	16.80	7	4,816	0.15%
2020/05/08	16	17.69	62	17.55	17.30	-46	4,772	-0.96%
2020/05/07	60	16.26	0	0.00	16.50	60	4,691	1.28%
2020/05/06	0	0.00	4	15.25	15.00	-4	4,750	-0.08%
2020/05/05	0	0.00	5	15.30	14.90	-5	4,790	-0.10%
2020/05/04	0	0.00	0.6	14.70	14.70	-0.6	4,783	-0.01%
2020/04/30	0	0.00	4	15.15	15.05	-4	4,794	-0.08%
2020/04/29	9	15.05	41	15.79	15.15	-32	4,787	-0.67%
2020/04/28	40	15.21	2	15.18	15.55	38	4,724	0.80%
2020/04/22	1	13.85	1	13.30	14.05	0	5,033	0.00%
2020/04/21	1	14.05	0	0.00	13.70	1	5,151	0.02%
2020/04/17	0	0.00	15	14.15	14.05	-15	5,535	-0.27%
2020/04/16	0	0.00	7	14.35	14.40	-7	5,834	-0.12%
2020/04/14	8	14.76	26	14.59	14.60	-18	5,869	-0.31%
2020/04/10	24	14.38	0	0.00	14.40	24	5,845	0.41%
2020/04/09	17	14.03	0	0.00	14.00	17	5,786	0.29%
2020/04/07	0	0.00	20	12.10	12.45	-20	5,618	-0.36%
2020/03/27	23	11.93	14	11.69	11.65	9	5,560	0.16%
2020/03/26	10	12.00	0	0.00	12.10	10	5,502	0.18%
2020/03/23	0	9.73	0	0.00	9.73	0	5,424	0.00%
2020/03/20	0	10.35	0	0.00	10.35	0	5,410	0.00%
2020/03/18	0	0.00	2	11.45	10.45	-2	5,344	-0.04%
2020/03/17	0	0.00	2	11.40	11.45	-2	5,330	-0.04%
2020/03/16	4	13.00	6	11.75	11.70	-2	5,293	-0.04%
2020/03/13	5	12.52	12	12.41	12.75	-7	5,240	-0.13%
2020/03/12	3	13.85	0	0.00	13.75	3	5,158	0.06%
2020/03/11	4	15.81	9	15.15	15.05	-5	5,075	-0.10%
2020/03/10	10	14.88	44	14.95	15.60	-34	5,021	-0.68%
2020/03/09	9	15.76	32	15.15	15.05	-23	4,934	-0.47%
2020/03/06	16	16.87	17	16.72	16.70	-1	4,908	-0.02%
2020/03/05	14	17.28	14	17.54	17.40	0	4,913	0.00%
2020/03/04	3	16.80	1	16.80	17.15	2	4,863	0.04%
2020/03/03	31	17.95	67	17.60	17.40	-36	4,812	-0.75%
2020/03/02	50	17.02	16	17.37	17.45	34	4,741	0.72%
2020/02/27	18	17.59	0	0.00	17.20	18	4,666	0.39%
2020/02/26	13	18.31	5	18.30	17.95	8	4,569	0.18%
2020/02/25	7	18.91	25	18.76	18.60	-18	4,493	-0.40%
2020/02/24	10	18.42	4	18.95	18.90	6	4,424	0.14%
2020/02/21	2	18.90	35.6	18.31	18.25	-33.6	4,334	-0.78%
2020/02/20	36	19.80	39	19.70	19.55	-3	4,210	-0.07%
2020/02/19	31	18.60	17	19.07	18.90	14	4,052	0.35%
2020/02/18	48	19.45	29	19.20	19.05	19	3,914	0.49%
2020/02/17	9	18.21	14	18.64	18.75	-5	3,700	-0.14%
2020/02/14	8.2	15.97	10	17.03	17.05	-1.8	3,549	-0.05%
2020/02/13	4	15.28	5	15.37	15.50	-1	3,385	-0.03%
2020/02/12	10	15.23	11	15.03	15.20	-1	3,361	-0.03%
2020/02/11	9	14.80	7.8	14.56	14.60	1.2	3,302	0.04%
2020/02/10	11	14.25	11	14.58	14.90	0	3,274	0.00%
2020/02/07	39	13.87	3	13.90	14.00	36	3,266	1.10%
2020/02/05	0	12.05	0	0.00	12.05	0	3,308	0.00%
2020/02/04	3	12.45	1	12.20	12.25	2	3,372	0.06%
2020/02/03	2	12.00	3	12.13	12.05	-1	3,543	-0.03%
2020/01/31	0	12.90	1	13.00	12.90	-1	3,584	-0.03%
2020/01/30	18.2	12.93	13.7	12.58	13.50	4.5	3,541	0.13%
2020/01/20	0	0.00	3.2	12.78	12.80	-3.2	3,448	-0.09%
2020/01/08	22	6.72	14	6.78	6.55	8	3,418	0.23%
2020/01/07	14	6.67	1	6.36	6.36	13	3,227	0.40%
2020/01/06	12	6.56	0	0.00	6.65	12	3,121	0.38%
2020/01/03	12	6.86	0	0.00	6.85	12	2,986	0.40%
2020/01/02	2	6.88	21	6.47	7.00	-19	2,812	-0.68%
2019/12/31	26	6.31	2	6.30	6.50	24	2,546	0.94%
2019/12/30	0	0.00	40	5.90	5.91	-40	2,217	-1.80%
2019/12/27	5	5.42	15	5.40	5.38	-10	2,144	-0.47%
2019/12/26	15	5.55	0	0.00	5.50	15	2,124	0.71%
2019/12/25	5	5.36	0	0.00	5.34	5	2,084	0.24%
2019/12/20	0	5.33	0	0.00	5.33	0	2,110	0.00%
2019/12/13	5	5.25	0	0.00	5.25	5	2,112	0.24%
2019/12/10	5	5.52	0	0.00	5.46	5	2,100	0.24%
2019/12/06	5	5.35	0	0.00	5.33	5	2,103	0.24%
2019/12/05	0	0.00	1	5.48	5.41	-1	2,103	-0.05%
2019/12/04	0	0.00	1	5.54	5.50	-1	2,107	-0.05%
2019/11/28	5	5.45	0	0.00	5.41	5	2,191	0.23%
2019/11/27	0	0.00	3	5.58	5.56	-3	2,194	-0.14%
2019/11/22	7	5.59	0	0.00	5.45	7	2,193	0.32%
2019/11/21	2	5.24	2	5.05	5.44	0	2,129	0.00%
2019/11/20	6	4.93	0	0.00	4.95	6	2,086	0.29%
2019/11/19	1	5.00	5	5.02	5.00	-4	2,113	-0.19%
2019/11/18	1	5.12	0	0.00	5.11	1	2,125	0.05%
2019/11/15	5	5.19	0	0.00	5.16	5	2,172	0.23%
2019/11/13	2	5.20	0	0.00	5.18	2	2,203	0.09%
2019/11/11	2	5.27	0	0.00	5.36	2	2,213	0.09%
2019/11/05	2	5.53	0	0.00	5.50	2	2,199	0.09%
2019/10/29	0	0.00	1	5.73	5.65	-1	2,124	-0.05%
2019/10/28	20	5.85	0	0.00	5.70	20	2,119	0.94%
2019/10/25	4	6.20	1	6.22	6.05	3	2,118	0.14%
2019/10/24	0	0.00	46	5.93	6.25	-46	2,024	-2.27%
2019/10/23	30	5.60	12	5.66	5.70	18	1,902	0.95%
2019/10/22	14	5.79	0	0.00	5.80	14	1,852	0.76%
2019/10/21	0	0.00	10	5.19	5.28	-10	1,694	-0.59%
2019/10/03	0	0.00	50	4.77	4.77	-50	1,635	-3.06%
2019/09/24	0	0.00	1	4.85	4.89	-1	1,605	-0.06%
2019/09/23	50	4.89	0	0.00	4.91	50	1,597	3.13%
2019/09/12	4	4.83	0	0.00	4.86	4	1,587	0.25%
2019/09/11	0	0.00	4	4.78	4.86	-4	1,580	-0.25%
2019/09/09	2	4.91	0	0.00	4.99	2	1,537	0.13%
2019/09/06	4	4.93	0	0.00	4.98	4	1,528	0.26%
2019/09/02	0	0.00	15	4.70	4.95	-15	1,456	-1.03%
2019/08/28	2	4.55	0	0.00	4.60	2	1,380	0.14%
2019/08/27	2	4.62	0	0.00	4.66	2	1,351	0.15%
2019/08/22	4	4.63	0	0.00	4.62	4	1,311	0.30%
2019/08/21	0	0.00	4	4.58	4.60	-4	1,273	-0.31%
2019/08/20	3	4.56	21	4.58	4.58	-18	1,258	-1.43%
2019/08/19	2	4.33	0	0.00	4.41	2	1,209	0.17%
2019/08/14	0	0.00	4	4.27	4.27	-4	1,210	-0.33%
2019/08/08	0	0.00	4	4.16	4.16	-4	1,221	-0.33%
2019/08/01	10	4.30	0	0.00	4.36	10	1,177	0.85%
2019/07/31	10	4.38	0	0.00	4.38	10	1,173	0.85%
2019/07/30	0	0.00	4	4.37	4.37	-4	1,155	-0.35%
2019/07/03	5	4.31	0	0.00	4.34	5	932	0.54%
2019/07/02	5	4.31	0	0.00	4.35	5	947	0.53%
2019/06/13	0	0.00	8	4.52	4.55	-8	1,121	-0.71%
2019/05/10	0	0.00	3	4.59	4.60	-3	976	-0.31%
2019/05/03	5	4.62	0	0.00	4.70	5	942	0.53%
2019/04/18	9	4.76	31	4.76	4.80	-22	968	-2.27%
2019/04/17	0	5.08	0	0.00	4.78	0	955	0.00%
2019/04/15	1	4.65	0	0.00	4.75	1	930	0.11%
2019/04/09	20	4.43	0	0.00	4.45	20	900	2.22%
2019/04/02	0	0.00	2	4.48	4.44	-2	888	-0.23%
2019/03/29	0	5.00	0	0.00	4.53	0	868	0.00%
2019/03/22	0	0.00	3	4.52	4.47	-3	874	-0.34%
2019/03/21	0	4.60	0	0.00	4.57	0	875	0.00%
2019/03/20	0	4.74	0	0.00	4.75	0	839	0.00%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	5	4.90	0	0.00	4.72	5	791	0.63%
2019/03/15	10	5.21	4	5.22	5.24	6	697	0.86%
2019/03/13	0	5.33	0	0.00	5.28	0	705	0.00%
2019/02/19	0	0.00	7	5.26	5.18	-7	993	-0.70%
2019/02/13	5	5.10	0	0.00	5.07	5	1,068	0.47%
2019/02/12	4	5.19	0	0.00	5.20	4	1,069	0.37%
2019/02/11	1	5.21	0	0.00	5.20	1	1,082	0.09%
2019/01/30	0	0.00	1	5.27	5.27	-1	1,099	-0.09%
2019/01/23	0	0.00	1	5.45	5.43	-1	1,269	-0.08%
2019/01/22	0	0.00	5	5.31	5.32	-5	1,270	-0.39%
2019/01/21	2	5.50	0	0.00	5.42	2	1,285	0.16%
2019/01/17	0	0.00	11	5.56	5.52	-11	1,359	-0.81%
2019/01/16	5	5.14	0	0.00	5.37	5	1,314	0.38%
2019/01/15	5	4.85	0	0.00	4.89	5	1,285	0.39%
2018/12/27	5	4.98	0	0.00	5.12	5	1,584	0.32%
2018/11/23	0	0.00	15	5.76	5.80	-15	2,022	-0.74%
2018/11/15	15	5.57	0	0.00	5.50	15	2,028	0.74%
2018/10/30	6	4.42	0	0.00	4.47	6	2,002	0.30%
2018/10/25	3	4.68	0	0.00	4.68	3	1,965	0.15%
2018/09/21	0	0.00	5	7.41	7.47	-5	2,146	-0.23%
2018/09/20	5	7.58	0	0.00	7.40	5	2,141	0.23%
2018/08/28	3	6.84	0	0.00	6.86	3	2,233	0.13%
2018/08/24	2	6.86	0	0.00	6.85	2	2,278	0.09%
2018/08/23	1	6.90	0	0.00	7.05	1	2,266	0.04%
2018/08/15	0	0.00	5	7.10	6.90	-5	2,029	-0.25%
2018/07/23	0	0.00	2	7.70	7.45	-2	1,963	-0.10%
2018/07/09	0	7.77	0	0.00	7.64	0	1,853	0.00%
2018/07/05	3	8.23	0	0.00	7.85	3	1,837	0.16%
2018/07/04	0	0.00	1	7.80	7.76	-1	1,784	-0.06%
2018/07/03	0	0.00	1	7.88	7.88	-1	1,758	-0.06%
2018/06/11	3	9.47	2	9.50	9.50	1	1,417	0.07%
2018/05/29	0	0.00	1	9.91	10.00	-1	1,250	-0.08%
2018/05/28	0	0.00	1	9.93	9.93	-1	1,244	-0.08%
2018/05/16	1	9.90	0	0.00	9.89	1	1,472	0.07%
2018/05/14	2	10.08	0	0.00	10.25	2	1,560	0.13%
2018/05/03	0	0.00	1	10.15	10.10	-1	1,559	-0.06%
2018/04/10	0	10.25	0	0.00	9.78	0	1,897	0.00%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/03/31	0	10.25	0	0.00	10.15	0	1,991	0.00%
2018/03/22	1	10.90	0	0.00	10.75	1	2,481	0.04%
2018/03/01	0	0.00	2	10.50	10.50	-2	3,283	-0.06%
2018/02/21	0	0.00	10	10.20	10.55	-10	3,374	-0.30%
2018/02/12	0	0.00	5	10.10	10.10	-5	3,366	-0.15%
2018/02/09	0	0.00	1	9.60	10.10	-1	3,366	-0.03%
2018/02/06	0	0.00	2	10.80	10.70	-2	3,279	-0.06%
2018/02/05	0	0.00	2	11.75	11.80	-2	3,247	-0.06%
2018/01/18	3	12.85	0	0.00	12.80	3	3,558	0.08%
2018/01/09	4	12.65	2	12.60	12.50	2	3,986	0.05%
2018/01/03	0	0.00	15	12.95	12.90	-15	4,260	-0.35%
2018/01/02	0	0.00	5	12.85	12.80	-5	4,336	-0.12%