太極 (4934)-統一-台南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
1,714張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.80	22.90	-1	876	-0.11%
2024/04/25	1	22.95	0	0.00	22.95	1	875	0.11%
2024/03/22	0	0.00	0	25.70	25.70	0	912	-0.01%
2024/03/20	0	0.00	1	24.30	24.20	-1	869	-0.11%
2024/03/14	0	0.00	10	25.00	25.15	-10	893	-1.12%
2024/03/07	0	25.90	0	0.00	25.95	0	845	0.00%
2024/02/15	0	0.00	6	24.43	25.05	-6	845	-0.71%
2024/02/02	1	25.15	0	0.00	25.25	1	842	0.12%
2024/01/16	1	26.80	0	0.00	26.70	1	918	0.11%
2024/01/15	2	27.20	0	0.00	27.15	2	918	0.22%
2023/12/21	10	27.60	5	27.61	27.60	5	1,021	0.49%
2023/12/20	0	0.00	2	28.10	27.45	-2	1,009	-0.20%
2023/12/19	1	26.50	0	0.00	26.25	1	954	0.10%
2023/12/18	2	27.00	0	0.00	26.95	2	956	0.21%
2023/12/13	2	26.80	0	0.00	26.75	2	974	0.21%
2023/09/14	0	0.00	81	32.78	32.70	-81	6,206	-1.31%
2023/09/12	1	32.65	0	0.00	32.65	1	6,185	0.02%
2023/09/11	1	33.70	0	0.00	33.15	1	6,150	0.02%
2023/09/08	11	35.46	1	35.30	35.00	10	6,075	0.16%
2023/09/07	0	0.00	1	38.10	37.25	-1	5,945	-0.02%
2023/09/06	0	0.00	6	37.63	37.70	-6	5,839	-0.10%
2023/09/05	0	0.00	2	37.38	37.40	-2	5,817	-0.03%
2023/09/04	5	36.72	0	0.00	36.50	5	5,787	0.09%
2023/08/30	0	0.00	2	38.25	37.95	-2	5,749	-0.03%
2023/08/29	11	37.60	0	0.00	37.30	11	5,716	0.19%
2023/08/28	72	37.79	5	37.85	37.35	67	5,680	1.18%
2023/08/21	4	37.01	6	37.60	37.80	-2	5,401	-0.04%
2023/07/31	0	0.00	4	35.00	35.20	-4	4,819	-0.08%
2023/07/26	0	0.00	1	36.60	35.25	-1	4,717	-0.02%
2023/07/24	0	0.00	2	36.45	36.35	-2	4,611	-0.04%
2023/07/21	1	37.20	0	0.00	37.20	1	4,545	0.02%
2023/07/18	0	0.00	1	38.00	37.60	-1	4,434	-0.02%
2023/07/17	3	38.55	1	39.35	39.00	2	4,496	0.04%
2023/07/13	0	0.00	1	38.80	37.45	-1	4,495	-0.02%
2023/07/11	11	40.84	7	41.10	37.85	4	4,146	0.10%
2023/07/10	23	38.60	21	39.07	39.30	2	3,435	0.06%
2023/07/07	0	0.00	1	37.20	36.35	-1	2,927	-0.03%
2023/07/06	1	38.10	1	38.00	38.00	0	2,643	0.00%
2023/07/05	4	35.68	28	36.08	35.35	-24	2,271	-1.06%
2023/06/30	0	0.00	1	32.40	32.55	-1	1,966	-0.05%
2023/06/15	4	30.15	0	0.00	30.15	4	2,392	0.17%
2023/06/07	1	31.20	0	0.00	31.05	1	2,968	0.03%
2023/06/05	1	31.35	16	31.49	31.70	-15	2,975	-0.50%
2023/06/02	16	30.46	5	30.94	30.70	11	2,966	0.37%
2023/06/01	0	0.00	24	29.91	30.00	-24	2,969	-0.81%
2023/05/31	0	0.00	19	30.29	30.35	-19	2,999	-0.63%
2023/05/30	44	30.50	0	0.00	30.35	44	3,025	1.45%
2023/05/29	1	30.20	0	0.00	30.90	1	3,028	0.03%
2023/05/11	11	29.13	0	0.00	29.10	11	3,184	0.35%
2023/04/20	10	32.93	2	33.95	32.55	8	3,091	0.26%
2023/04/19	0	0.00	27	35.25	35.25	-27	2,896	-0.93%
2023/04/18	0	0.00	0.1	33.00	32.05	-0.1	2,709	0.00%
2023/04/13	0	0.00	1	31.80	31.45	-1	2,601	-0.04%
2023/04/12	1	32.50	0	0.00	32.10	1	2,581	0.04%
2023/04/07	0	0.00	2	32.00	31.95	-2	2,499	-0.08%
2023/03/29	1	30.50	0	0.00	30.45	1	2,412	0.04%
2023/03/23	1	32.50	0	0.00	31.65	1	2,283	0.04%
2023/03/22	0	0.00	2	32.40	31.40	-2	2,221	-0.09%
2023/03/21	6	33.18	0	0.00	32.55	6	2,163	0.28%
2023/03/17	0	0.00	1	31.80	31.30	-1	1,895	-0.05%
2023/03/16	0	0.00	6	31.33	30.55	-6	1,772	-0.34%
2023/03/15	2	31.48	31	32.08	32.10	-29	1,611	-1.80%
2023/03/07	0	0.00	5	27.85	27.80	-5	1,282	-0.39%
2023/03/06	5	27.15	0	0.00	27.20	5	1,267	0.39%
2023/03/03	0	0.00	20	27.45	27.25	-20	1,247	-1.60%
2023/03/02	20	27.50	20	27.77	28.10	0	1,214	0.00%
2023/03/01	20	27.65	10	27.98	27.60	10	1,187	0.84%
2023/02/24	10	27.80	0	0.00	28.30	10	1,176	0.85%
2023/02/23	0	0.00	20	28.71	28.55	-20	1,140	-1.75%
2023/02/22	20	28.43	1	28.65	28.80	19	1,131	1.68%
2023/02/21	1	28.75	0	0.00	29.05	1	1,122	0.09%
2023/02/17	0	0.00	9	28.34	28.60	-9	1,085	-0.83%
2023/02/16	9	28.05	0	0.00	28.50	9	1,069	0.84%
2023/02/15	0	0.00	10	28.06	27.85	-10	1,054	-0.95%
2023/02/14	10	27.70	0	0.00	27.90	10	1,046	0.96%
2023/02/10	0	0.00	7	28.34	28.00	-7	1,032	-0.68%
2023/02/09	7	28.45	10	28.60	29.00	-3	1,018	-0.29%
2023/02/08	10	28.15	0	0.00	29.00	10	993	1.01%
2023/02/02	0	0.00	10	29.03	28.85	-10	922	-1.08%
2023/02/01	10	28.70	0	0.00	28.90	10	900	1.11%
2023/01/30	0	0.00	30	27.50	28.00	-30	841	-3.56%
2023/01/17	35	27.13	0	0.00	27.35	35	819	4.27%
2023/01/16	5	27.10	0	0.00	27.60	5	800	0.62%
2023/01/13	0.9	27.50	0	0.00	27.50	0.9	784	0.11%
2022/12/30	1	27.35	30	27.18	27.80	-29	737	-3.93%
2022/12/26	30	28.15	0	0.00	28.20	30	733	4.09%
2022/12/20	1	26.80	0	0.00	26.05	1	757	0.13%
2022/12/14	0	0.00	2	29.10	29.15	-2	780	-0.26%
2022/12/13	1.9	29.77	1	29.60	29.40	0.9	772	0.12%
2022/12/05	0	0.00	1	27.45	27.45	-1	694	-0.14%
2022/10/21	5	24.28	0	0.00	23.55	5	1,099	0.45%
2022/10/13	1	24.50	0	0.00	23.00	1	1,171	0.09%
2022/10/12	5	24.80	0	0.00	24.85	5	1,179	0.42%
2022/10/06	0	0.00	1	26.35	26.15	-1	1,242	-0.08%
2022/10/05	1	25.70	0	0.00	25.50	1	1,274	0.08%
2022/09/16	7	28.86	0	0.00	28.75	7	2,273	0.31%
2022/09/15	10	29.30	10	29.45	29.30	0	2,281	0.00%
2022/09/13	2	30.25	0	0.00	29.95	2	2,312	0.09%
2022/09/06	0	0.00	2	29.30	28.45	-2	2,398	-0.08%
2022/09/05	2	30.08	0	0.00	29.50	2	2,430	0.08%
2022/08/31	0	0.00	2	29.58	29.95	-2	2,552	-0.08%
2022/08/30	1	29.15	0	0.00	29.75	1	2,593	0.04%
2022/08/09	0	0.00	1	28.45	28.85	-1	2,562	-0.04%
2022/08/08	1	27.15	0	0.00	28.60	1	2,544	0.04%
2022/07/22	10	29.30	0	0.00	29.05	10	2,465	0.41%
2022/07/20	0	0.00	3	29.05	28.90	-3	2,460	-0.12%
2022/07/18	4	28.84	0	0.00	28.85	4	2,445	0.16%
2022/07/13	10	28.10	0	0.00	27.65	10	2,414	0.41%
2022/07/08	0	0.00	3	32.18	32.95	-3	2,183	-0.14%
2022/07/06	3	30.90	0	0.00	30.40	3	2,018	0.15%
2022/07/05	0	0.00	1	32.10	32.75	-1	2,015	-0.05%
2022/07/01	6	31.14	1	31.45	30.45	5	1,891	0.26%
2022/06/30	5	33.20	0	0.00	33.50	5	1,828	0.27%
2022/06/29	5	33.50	6	34.61	34.40	-1	1,791	-0.06%
2022/06/28	7	33.63	0	34.20	34.65	7	1,701	0.41%
2022/06/27	0	0.00	10	32.90	33.10	-10	1,584	-0.63%
2022/06/22	10	29.50	2	30.00	29.55	8	1,515	0.53%
2022/06/17	0	0.00	30	29.95	30.35	-30	1,450	-2.07%
2022/06/15	0	0.00	2	30.40	29.95	-2	1,410	-0.14%
2022/06/13	0	0.00	1	31.00	31.30	-1	1,381	-0.07%
2022/06/10	1	30.00	1	30.70	30.60	0	1,319	0.00%
2022/06/09	1	29.50	0	0.00	30.10	1	1,279	0.08%
2022/05/25	2	23.95	0	0.00	24.05	2	1,088	0.18%
2022/05/19	0	0.00	3	22.65	23.00	-3	1,119	-0.27%
2022/05/06	3	23.30	0	0.00	23.05	3	1,233	0.24%
2022/05/05	0	0.00	3	24.30	23.95	-3	1,236	-0.24%
2022/04/29	0	0.00	1	23.90	23.25	-1	1,259	-0.08%
2022/04/28	7	23.19	0	0.00	23.25	7	1,273	0.55%
2022/04/27	7	23.25	0	0.00	23.25	7	1,282	0.55%
2022/04/08	0	0.00	2	27.50	27.55	-2	1,899	-0.11%
2022/04/07	5	27.50	0	0.00	27.15	5	2,246	0.22%
2022/04/06	0	0.00	3	28.72	28.30	-3	2,627	-0.11%
2022/04/01	3	29.10	0	0.00	29.15	3	2,803	0.11%
2022/03/29	5	30.48	0	0.00	29.40	5	2,851	0.18%
2022/03/25	0	31.75	1	31.40	31.35	-1	2,806	-0.04%
2022/03/18	0	0.00	2	32.00	32.00	-2	2,930	-0.07%
2022/03/17	2	31.85	100	32.07	31.75	-98	2,939	-3.33%
2022/03/16	0	0.00	1	31.85	32.10	-1	2,925	-0.03%
2022/03/10	0	0.00	1	32.90	32.65	-1	2,994	-0.03%
2022/03/09	1	32.20	0.5	32.10	32.50	0.5	3,020	0.02%
2022/03/08	0	0.00	5	31.65	31.60	-5	3,030	-0.16%
2022/03/04	1	34.80	2	34.90	34.40	-1	3,038	-0.03%
2022/02/24	1	33.20	0	0.00	32.95	1	3,209	0.03%
2022/02/10	2	34.30	0	0.00	34.30	2	3,727	0.05%
2022/02/07	3	33.90	0	0.00	34.15	3	3,894	0.08%
2022/01/26	1	33.50	0	0.00	33.40	1	3,994	0.03%
2022/01/21	0	0.00	2	33.93	33.80	-2	4,742	-0.04%
2022/01/14	1	33.90	0	0.00	33.80	1	5,129	0.02%
2022/01/13	1	34.80	0	0.00	34.80	1	5,199	0.02%
2022/01/12	0	0.00	2	35.15	35.10	-2	5,312	-0.04%
2022/01/11	0	0.00	3	35.87	35.65	-3	5,471	-0.05%
2022/01/07	0	0.00	1	36.85	36.30	-1	5,605	-0.02%
2022/01/06	1	37.50	3	37.83	37.65	-2	5,707	-0.04%
2022/01/05	1	38.10	0	0.00	38.10	1	5,902	0.02%
2022/01/04	1	39.10	2	39.05	39.50	-1	5,927	-0.02%
2022/01/03	2	39.90	1	39.85	39.05	1	5,861	0.02%
2021/12/30	3	40.37	1	39.50	39.70	2	5,800	0.03%
2021/12/29	12	39.48	7.2	38.74	39.80	4.8	5,503	0.09%
2021/12/28	0	0.00	1	37.05	37.90	-1	5,193	-0.02%
2021/12/27	0	0.00	2	34.55	34.50	-2	5,182	-0.04%
2021/12/24	3	34.55	0	0.00	34.15	3	5,373	0.06%
2021/12/21	0	0.00	0.1	33.90	33.80	-0.1	6,309	0.00%
2021/12/17	1	33.80	0	0.00	33.80	1	6,628	0.02%
2021/12/16	0	0.00	1	35.10	35.00	-1	6,729	-0.01%
2021/12/15	0	0.00	4	34.40	34.70	-4	6,706	-0.06%
2021/12/14	1	33.10	0	0.00	33.10	1	6,747	0.01%
2021/12/13	1	33.90	1	34.70	33.85	0	6,877	0.00%
2021/12/10	2	33.75	0	0.00	34.30	2	7,048	0.03%
2021/12/09	1	34.05	0	0.00	34.20	1	7,050	0.01%
2021/12/08	1	33.70	1	33.55	33.65	0	7,078	0.00%
2021/12/07	1	33.50	0	0.00	33.40	1	7,108	0.01%
2021/12/03	1	34.85	0	0.00	34.25	1	7,194	0.01%
2021/12/02	1	33.30	0	0.00	33.15	1	7,209	0.01%
2021/12/01	3	34.02	0	0.00	33.85	3	7,283	0.04%
2021/11/30	1	34.10	0	0.00	34.10	1	7,423	0.01%
2021/11/29	0	0.00	1	33.50	33.45	-1	7,551	-0.01%
2021/11/25	3	35.82	0	0.00	35.65	3	7,649	0.04%
2021/11/23	1	35.80	1	36.10	35.60	0	8,168	0.00%
2021/11/22	1	36.35	0	0.00	36.25	1	8,335	0.01%
2021/11/19	1	35.90	10	36.10	35.90	-9	8,407	-0.11%
2021/11/18	3	36.65	0	0.00	36.60	3	8,395	0.04%
2021/11/17	10	38.00	1	38.00	38.00	9	8,354	0.11%
2021/11/16	2	37.25	2	36.78	36.30	0	8,369	0.00%
2021/11/15	0	0.00	10	35.50	36.05	-10	8,405	-0.12%
2021/11/11	0	0.00	1	36.20	35.65	-1	8,636	-0.01%
2021/11/10	0	0.00	5	36.60	36.25	-5	8,757	-0.06%
2021/11/08	13	35.72	1.4	35.85	35.65	11.6	9,115	0.13%
2021/11/05	1	36.20	0	0.00	36.15	1	9,159	0.01%
2021/11/04	1	36.90	0	0.00	36.55	1	9,198	0.01%
2021/11/03	2	36.40	2	36.63	36.45	0	9,195	0.00%
2021/11/02	5	37.72	10	38.14	37.00	-5	9,183	-0.05%
2021/11/01	24	39.59	3	40.07	39.90	21	9,108	0.23%
2021/10/29	1	37.30	9	37.33	37.30	-8	9,048	-0.09%
2021/10/28	2	36.10	6	35.78	36.20	-4	9,008	-0.04%
2021/10/27	1	35.20	8	34.90	35.00	-7	9,053	-0.08%
2021/10/26	7	35.50	2	35.80	35.10	5	9,048	0.06%
2021/10/25	1	35.00	1	35.65	34.95	0	8,983	0.00%
2021/10/22	2	35.38	1	35.25	35.25	1	9,010	0.01%
2021/10/21	2	36.05	4	37.10	36.10	-2	9,001	-0.02%
2021/10/20	1	36.20	0	0.00	36.20	1	8,966	0.01%
2021/10/19	0	0.00	5.8	37.33	37.20	-5.8	8,954	-0.06%
2021/10/18	1	35.90	0	0.00	36.00	1	8,880	0.01%
2021/10/15	2	36.15	2	36.10	36.30	0	8,953	0.00%
2021/10/14	0	0.00	1	36.30	35.70	-1	9,077	-0.01%
2021/10/13	1	35.05	10	36.73	36.90	-9	9,218	-0.10%
2021/10/12	1.5	33.72	2	33.58	33.90	-0.5	9,239	-0.01%
2021/10/08	3	35.32	1	34.85	34.85	2	9,289	0.02%
2021/10/07	10	34.54	3	35.12	35.55	7	9,247	0.08%
2021/10/06	3	33.90	3	33.88	33.50	0	9,169	0.00%
2021/10/05	0	0.00	1	33.95	33.90	-1	9,156	-0.01%
2021/10/04	1	33.10	0	0.00	33.10	1	9,074	0.01%
2021/10/01	4	36.65	0	0.00	36.30	4	8,899	0.04%
2021/09/30	2	36.73	1	38.20	36.25	1	8,696	0.01%
2021/09/29	6	39.18	1	38.80	38.60	5	8,459	0.06%
2021/09/28	0	0.00	2	39.95	40.00	-2	8,080	-0.02%
2021/09/27	2	35.95	11	37.29	36.45	-9	7,705	-0.12%
2021/09/24	1	34.90	1	35.45	34.60	0	7,493	0.00%
2021/09/23	2	34.78	15	33.91	35.20	-13	7,406	-0.18%
2021/09/22	6	33.12	8	33.25	32.80	-2	7,296	-0.03%
2021/09/16	10	34.38	3	34.17	34.05	7	7,187	0.10%
2021/09/15	1	32.95	12.1	35.13	35.35	-11.1	7,035	-0.16%
2021/09/14	1	32.40	0	0.00	32.15	1	6,856	0.01%
2021/09/13	2	33.25	0	0.00	32.70	2	6,834	0.03%
2021/09/09	8	32.75	0	0.00	33.05	8	6,757	0.12%
2021/09/07	13	33.12	0	0.00	32.50	13	6,677	0.19%
2021/09/03	0	0.00	6	33.92	35.00	-6	6,541	-0.09%
2021/09/02	7	35.40	21	35.59	34.20	-14	6,390	-0.22%
2021/09/01	2	35.90	5	35.44	35.70	-3	6,239	-0.05%
2021/08/31	9	35.87	6	35.88	36.20	3	6,141	0.05%
2021/08/30	12	36.10	9	36.48	36.05	3	6,010	0.05%
2021/08/27	26	36.65	6	36.03	35.80	20	5,847	0.34%
2021/08/26	12	34.08	0	0.00	35.10	12	5,451	0.22%
2021/08/25	0	0.00	1	31.95	31.95	-1	5,249	-0.02%
2021/08/24	0	0.00	3	30.48	29.05	-3	5,152	-0.06%
2021/08/23	2	30.10	1	29.20	30.25	1	5,103	0.02%
2021/08/20	2	28.45	0	0.00	29.55	2	5,034	0.04%
2021/08/19	1	28.80	0	0.00	28.75	1	4,895	0.02%
2021/08/18	3	30.45	2	32.05	31.90	1	4,775	0.02%
2021/08/17	7	33.55	1	33.55	32.40	6	4,636	0.13%
2021/08/16	1	35.70	14	36.47	36.00	-13	4,441	-0.29%
2021/08/13	12	36.60	19	36.97	37.90	-7	4,278	-0.16%
2021/08/12	11	34.83	1	34.85	36.10	10	3,995	0.25%
2021/08/11	0	0.00	7	32.86	32.95	-7	3,857	-0.18%
2021/08/10	0	0.00	10	33.45	33.40	-10	3,779	-0.26%
2021/08/05	3	35.92	0	0.00	35.65	3	3,580	0.08%
2021/08/03	0	0.00	1	32.10	34.10	-1	3,232	-0.03%
2021/08/02	0	0.00	5	31.65	32.15	-5	3,079	-0.16%
2021/07/29	1	29.80	1	30.10	29.80	0	2,918	0.00%
2021/07/28	1	29.05	0	0.00	30.40	1	2,902	0.03%
2021/07/27	3	29.80	3	29.83	29.05	0	2,871	0.00%
2021/07/23	0	0.00	0.1	31.15	31.30	-0.1	2,867	0.00%
2021/07/22	2	30.80	1	31.45	31.05	1	2,837	0.04%
2021/07/21	4	30.73	1	30.40	30.15	3	2,836	0.11%
2021/07/20	0	0.00	3	31.28	31.20	-3	2,716	-0.11%
2021/07/19	6	31.33	4	31.14	31.80	2	2,483	0.08%
2021/07/16	11	29.44	7	29.69	29.10	4	2,224	0.18%
2021/07/15	4	27.44	9	27.38	28.15	-5	2,013	-0.25%
2021/07/14	1	23.60	2	23.25	25.60	-1	1,852	-0.05%
2021/07/07	1	23.35	0	0.00	23.30	1	1,867	0.05%
2021/06/16	5	24.83	1	26.00	24.80	4	2,209	0.18%
2021/06/15	1	24.40	0	0.00	24.10	1	2,201	0.05%
2021/06/07	0	0.00	6	23.58	23.40	-6	2,301	-0.26%
2021/06/01	0	0.00	1	24.30	24.80	-1	2,512	-0.04%
2021/05/26	1	23.70	0	0.00	23.55	1	2,513	0.04%
2021/05/19	1	22.25	0	0.00	23.30	1	2,583	0.04%
2021/05/18	0	0.00	1	21.65	22.55	-1	2,583	-0.04%
2021/05/17	1	21.20	0	0.00	20.75	1	2,594	0.04%
2021/05/14	5	23.89	6	23.28	23.05	-1	2,578	-0.04%
2021/05/13	5	23.04	0	0.00	22.60	5	2,559	0.20%
2021/05/12	5	24.00	0	0.00	23.25	5	2,549	0.20%
2021/05/11	2	25.75	10	25.52	25.65	-8	2,515	-0.32%
2021/05/10	0	0.00	1	28.30	27.80	-1	2,500	-0.04%
2021/05/07	1	27.00	1	27.70	27.80	0	2,511	0.00%
2021/05/06	0	0.00	3	26.98	27.10	-3	2,501	-0.12%
2021/05/05	1	27.75	0	0.00	27.05	1	2,480	0.04%
2021/05/04	0	0.00	1	28.40	27.80	-1	2,459	-0.04%
2021/05/03	1	30.05	25.1	29.96	29.40	-24.1	2,416	-1.00%
2021/04/29	0	0.00	1	29.90	29.90	-1	2,358	-0.04%
2021/04/28	2	29.75	0	0.00	28.85	2	2,298	0.09%
2021/04/27	0	0.00	8	29.55	29.85	-8	2,231	-0.36%
2021/04/26	0	0.00	5	28.57	28.65	-5	2,130	-0.23%
2021/04/23	5	27.70	0	0.00	27.80	5	2,117	0.24%
2021/04/21	6	29.07	1	28.80	29.00	5	2,085	0.24%
2021/04/15	10	28.00	5	27.75	27.70	5	2,085	0.24%
2021/04/14	0	0.00	1	27.60	27.35	-1	2,125	-0.05%
2021/04/12	10	28.64	0	0.00	28.20	10	2,185	0.46%
2021/04/09	14	29.53	8	29.13	28.80	6	2,340	0.26%
2021/04/07	1	28.45	1	28.15	28.60	0	2,234	0.00%
2021/03/31	1	27.05	4	27.30	27.05	-3	2,309	-0.13%
2021/03/30	0	0.00	2	27.50	27.20	-2	2,331	-0.09%
2021/03/24	0	28.75	0	0.00	27.75	0	2,365	0.00%
2021/03/18	2	28.25	0	0.00	28.25	2	2,309	0.09%
2021/03/17	1	27.90	0	0.00	27.55	1	2,318	0.04%
2021/03/15	1	28.90	0	0.00	28.40	1	2,371	0.04%
2021/03/10	3	29.30	0	0.00	28.55	3	2,539	0.12%
2021/03/09	0	0.00	1	28.60	28.65	-1	2,665	-0.04%
2021/03/08	1	26.15	3	26.15	26.85	-2	2,569	-0.08%
2021/03/03	0	0.00	7	26.25	26.30	-7	2,616	-0.27%
2021/02/26	2	27.00	0	0.00	26.50	2	2,714	0.07%
2021/02/24	2	27.75	2	27.10	27.05	0	2,773	0.00%
2021/02/19	0	0.00	0	25.85	26.00	0	2,844	0.00%
2021/02/05	2	24.05	1	24.05	24.10	1	2,902	0.03%
2021/01/22	1	27.00	0	0.00	26.60	1	3,319	0.03%
2021/01/20	1	27.05	0	0.00	26.95	1	3,410	0.03%
2021/01/18	1	27.50	0	0.00	28.50	1	3,471	0.03%
2021/01/15	0	0.00	5	28.00	27.95	-5	3,486	-0.14%
2021/01/11	1	28.30	0	0.00	28.40	1	3,574	0.03%
2021/01/08	0	0.00	1	29.10	28.55	-1	3,679	-0.03%
2021/01/07	2	30.90	0	0.00	29.65	2	3,778	0.05%
2021/01/06	0	0.00	9	29.84	28.95	-9	3,923	-0.23%
2021/01/05	1	31.35	0	0.00	30.30	1	4,064	0.02%
2021/01/04	9	31.76	3	31.80	32.00	6	4,229	0.14%
2020/12/31	0	0.00	1	29.45	29.40	-1	4,157	-0.02%
2020/12/30	1	30.20	3	29.77	29.75	-2	4,230	-0.05%
2020/12/29	7	29.87	0	0.00	29.75	7	4,311	0.16%
2020/12/25	8	28.14	0	0.00	27.90	8	4,419	0.18%
2020/12/24	1	29.00	0	0.00	28.20	1	4,476	0.02%
2020/12/22	1	28.00	0	0.00	27.40	1	4,684	0.02%
2020/12/21	1	27.80	3	27.85	27.80	-2	4,856	-0.04%
2020/12/18	3	27.95	2	28.05	27.80	1	5,020	0.02%
2020/12/14	0	0.00	2	28.75	28.70	-2	5,747	-0.03%
2020/12/11	1	28.85	0	0.00	27.90	1	5,821	0.02%
2020/12/10	0	0.00	1	29.25	28.70	-1	5,837	-0.02%
2020/12/09	0	0.00	2	29.20	29.65	-2	5,851	-0.03%
2020/12/08	0.1	29.00	3	28.98	28.80	-2.9	5,885	-0.05%
2020/12/07	6	29.20	13	29.28	29.00	-7	5,931	-0.12%
2020/12/04	18	30.01	3	30.50	30.00	15	5,965	0.25%
2020/12/03	10	30.30	7	30.52	30.55	3	5,931	0.05%
2020/12/01	2	28.40	0	0.00	28.30	2	6,219	0.03%
2020/11/30	0	0.00	1	28.90	28.75	-1	6,526	-0.02%
2020/11/27	2	28.55	1	28.40	28.40	1	6,782	0.01%
2020/11/25	1	28.85	1	29.20	28.95	0	7,238	0.00%
2020/11/24	4	28.46	1	27.80	28.45	3	7,417	0.04%
2020/11/23	0	0.00	3	27.68	27.50	-3	7,371	-0.04%
2020/11/19	0	0.00	1	27.55	27.25	-1	7,371	-0.01%
2020/11/17	1	27.95	0	0.00	27.75	1	7,306	0.01%
2020/11/16	0	0.00	1	27.95	27.05	-1	7,340	-0.01%
2020/11/09	1	30.10	0	0.00	29.00	1	7,789	0.01%
2020/11/05	2	28.70	0	0.00	29.30	2	7,952	0.03%
2020/11/04	5	28.30	0	0.00	27.55	5	8,034	0.06%
2020/11/03	0	0.00	1	29.10	28.65	-1	7,984	-0.01%
2020/11/02	1	28.40	0	0.00	28.40	1	7,976	0.01%
2020/10/30	5	30.00	0	0.00	29.65	5	7,935	0.06%
2020/10/28	1	31.60	2	32.45	31.20	-1	7,881	-0.01%
2020/10/26	1	30.25	0	0.00	30.25	1	7,757	0.01%
2020/10/23	5	29.90	0	0.00	30.35	5	7,738	0.06%
2020/10/21	2	31.40	0	0.00	30.65	2	7,725	0.03%
2020/10/19	8	30.99	1	30.15	30.80	7	7,717	0.09%
2020/10/16	6	31.49	2	31.70	30.90	4	7,684	0.05%
2020/10/15	0	0.00	2	31.90	32.40	-2	7,580	-0.03%
2020/10/14	5	33.59	1	34.00	33.20	4	7,445	0.05%
2020/10/13	8	32.78	1	33.30	33.20	7	7,306	0.10%
2020/10/12	4	33.34	7	34.00	34.80	-3	7,152	-0.04%
2020/10/08	0	0.00	4	31.95	32.20	-4	7,050	-0.06%
2020/10/06	1	33.25	0	0.00	31.90	1	7,050	0.01%
2020/10/05	0	0.00	1	31.50	31.20	-1	7,003	-0.01%
2020/09/30	1	31.00	1	31.85	31.85	0	6,972	0.00%
2020/09/25	6	29.48	0	0.00	30.80	6	7,185	0.08%
2020/09/24	1	32.65	0	0.00	32.25	1	7,193	0.01%
2020/09/23	1	32.90	0	0.00	34.65	1	7,055	0.01%
2020/09/22	2	32.90	1	34.15	33.90	1	6,900	0.01%
2020/09/21	1	35.75	1	35.70	35.05	0	6,755	0.00%
2020/09/18	1	33.20	2	33.75	34.80	-1	6,502	-0.02%
2020/09/17	2	32.00	0	0.00	32.00	2	6,359	0.03%
2020/09/16	0	0.00	2	28.85	29.10	-2	6,183	-0.03%
2020/09/15	1	29.00	0	0.00	28.30	1	6,107	0.02%
2020/09/14	0	0.00	1	27.60	27.90	-1	6,105	-0.02%
2020/09/11	4	28.20	0	0.00	28.30	4	6,069	0.07%
2020/09/09	1	27.55	2	27.85	28.55	-1	5,930	-0.02%
2020/09/08	2	26.95	0	0.00	27.00	2	5,833	0.03%
2020/09/03	1	26.80	0	0.00	28.00	1	5,352	0.02%
2020/09/02	13	24.53	40	24.84	25.95	-27	5,070	-0.53%
2020/09/01	21	23.20	2	23.50	23.60	19	4,823	0.39%
2020/08/21	1	18.35	0	0.00	18.30	1	4,210	0.02%
2020/08/19	0	0.00	5	19.15	18.65	-5	4,284	-0.12%
2020/08/18	5	19.66	42	19.31	19.45	-37	4,248	-0.87%
2020/08/17	42	19.94	21	19.66	19.90	21	4,213	0.50%
2020/08/14	20	19.50	25	19.63	19.80	-5	4,110	-0.12%
2020/08/13	0	0.00	7	19.04	18.35	-7	3,915	-0.18%
2020/08/12	27	18.85	0	0.00	18.85	27	3,913	0.69%
2020/08/11	0	0.00	10	19.80	18.85	-10	3,866	-0.26%
2020/08/10	10	19.00	20	19.95	19.95	-10	3,713	-0.27%
2020/08/04	0	0.00	14	18.48	18.40	-14	3,772	-0.37%
2020/07/31	0	0.00	2	18.30	18.00	-2	3,980	-0.05%
2020/07/29	0	0.00	3	17.67	18.05	-3	4,011	-0.07%
2020/07/27	17	17.83	0	0.00	17.75	17	4,014	0.42%
2020/07/22	10	18.50	0	0.00	18.70	10	4,178	0.24%
2020/07/15	10	19.90	11.2	19.74	19.15	-1.2	4,124	-0.03%
2020/07/08	0	0.00	1	19.20	19.45	-1	3,777	-0.03%
2020/07/07	4	19.03	0	0.00	18.80	4	3,725	0.11%
2020/07/06	0	0.00	6	18.70	20.10	-6	3,703	-0.16%
2020/06/29	6	16.35	0	0.00	16.20	6	3,278	0.18%
2020/06/23	0	0.00	5	16.65	16.65	-5	3,334	-0.15%
2020/06/22	0	0.00	13	17.00	16.65	-13	3,385	-0.38%
2020/06/12	8	16.00	0	0.00	16.10	8	3,451	0.23%
2020/06/10	0.3	16.40	0	0.00	16.50	0.3	3,487	0.01%
2020/06/09	0	0.00	4	17.30	17.05	-4	3,515	-0.11%
2020/06/05	0.3	17.70	3	17.85	17.80	-2.7	3,606	-0.07%
2020/06/04	3	17.70	0	0.00	17.65	3	3,680	0.08%
2020/06/03	4	17.70	2	17.55	17.50	2	3,762	0.05%
2020/06/02	2	17.75	0	0.00	17.40	2	3,808	0.05%
2020/05/29	0	0.00	6	17.45	17.50	-6	3,895	-0.15%
2020/05/27	6	17.05	0	0.00	18.30	6	3,931	0.15%
2020/05/11	0	0.00	1	16.45	16.80	-1	4,816	-0.02%
2020/05/08	1	18.00	2	17.48	17.30	-1	4,772	-0.02%
2020/05/05	1	15.30	0	0.00	14.90	1	4,790	0.02%
2020/04/29	1	15.55	3	15.42	15.15	-2	4,787	-0.04%
2020/04/28	2	14.60	1	14.90	15.55	1	4,724	0.02%
2020/04/22	0	0.00	1	14.20	14.05	-1	5,033	-0.02%
2020/04/17	10	14.40	0	0.00	14.05	10	5,535	0.18%
2020/04/16	0	0.00	2	14.40	14.40	-2	5,834	-0.03%
2020/04/13	0	0.00	5	14.20	14.05	-5	5,873	-0.09%
2020/04/10	11	14.30	1	14.50	14.40	10	5,845	0.17%
2020/04/09	10	14.05	0	0.00	14.00	10	5,786	0.17%
2020/04/08	7	13.16	0	0.00	13.65	7	5,676	0.12%
2020/03/31	5	11.15	0	0.00	10.90	5	5,570	0.09%
2020/03/30	1	11.15	0	0.00	11.30	1	5,561	0.02%
2020/03/25	3	11.70	0	0.00	11.75	3	5,441	0.06%
2020/03/20	0	0.00	4	9.77	10.35	-4	5,410	-0.07%
2020/03/12	1	14.15	0	0.00	13.75	1	5,158	0.02%
2020/03/11	0	0.00	1	15.30	15.05	-1	5,075	-0.02%
2020/03/10	6	14.49	1	14.70	15.60	5	5,021	0.10%
2020/03/02	1	16.60	0	0.00	17.45	1	4,741	0.02%
2020/02/26	4	18.15	0	0.00	17.95	4	4,569	0.09%
2020/02/25	1	18.70	0	0.00	18.60	1	4,493	0.02%
2020/02/24	10	18.90	0	0.00	18.90	10	4,424	0.23%
2020/02/21	2	18.75	0	0.00	18.25	2	4,334	0.05%
2020/02/20	1	19.70	0	0.00	19.55	1	4,210	0.02%
2020/02/19	1	18.65	1	18.35	18.90	0	4,052	0.00%
2020/02/18	0	0.00	2	19.23	19.05	-2	3,914	-0.05%
2020/02/17	1	18.25	0	0.00	18.75	1	3,700	0.03%
2020/02/14	7	16.84	1	16.90	17.05	6	3,549	0.17%
2020/02/13	1	14.95	7	15.46	15.50	-6	3,385	-0.18%
2020/02/12	0	0.00	2	15.30	15.20	-2	3,361	-0.06%
2020/02/11	4	14.58	2	14.70	14.60	2	3,302	0.06%
2020/02/07	2	13.70	3	14.17	14.00	-1	3,266	-0.03%
2020/02/05	1	12.15	0	0.00	12.05	1	3,308	0.03%
2020/02/04	7	12.25	1	12.70	12.25	6	3,372	0.18%
2020/02/03	1	12.20	1	12.30	12.05	0	3,543	0.00%
2020/01/31	1	12.85	1	13.50	12.90	0	3,584	0.00%
2020/01/30	1	11.60	0	0.00	13.50	1	3,541	0.03%
2020/01/08	0	0.00	1	6.80	6.55	-1	3,418	-0.03%
2020/01/06	1	6.55	0	0.00	6.65	1	3,121	0.03%
2020/01/03	22	6.90	3	6.96	6.85	19	2,986	0.64%
2020/01/02	2	6.36	7	6.50	7.00	-5	2,812	-0.18%
2019/12/31	3	6.42	0	0.00	6.50	3	2,546	0.12%
2019/12/30	5	5.90	0	0.00	5.91	5	2,217	0.23%
2019/12/26	0	0.00	1	5.42	5.50	-1	2,124	-0.05%
2019/12/20	1	5.38	25	5.28	5.33	-24	2,110	-1.14%
2019/12/17	0	0.00	20	5.33	5.35	-20	2,106	-0.95%
2019/12/12	20	5.44	0	0.00	5.41	20	2,091	0.96%
2019/12/06	0	0.00	4	5.34	5.33	-4	2,103	-0.19%
2019/12/05	0	0.00	5	5.40	5.41	-5	2,103	-0.24%
2019/12/04	0	0.00	5	5.58	5.50	-5	2,107	-0.24%
2019/12/02	0	0.00	2	5.28	5.30	-2	2,102	-0.10%
2019/11/25	0	0.00	4	5.34	5.31	-4	2,192	-0.18%
2019/11/21	2	5.09	0	0.00	5.44	2	2,129	0.09%
2019/11/20	0	0.00	12	4.94	4.95	-12	2,086	-0.58%
2019/11/19	1	5.11	0	0.00	5.00	1	2,113	0.05%
2019/11/13	6	5.23	0	0.00	5.18	6	2,203	0.27%
2019/11/11	0	0.00	6	5.30	5.36	-6	2,213	-0.27%
2019/11/08	6	5.38	0	0.00	5.52	6	2,200	0.27%
2019/11/07	6	5.47	6	5.42	5.41	0	2,196	0.00%
2019/11/05	1	5.59	0	0.00	5.50	1	2,199	0.05%
2019/11/04	6	5.58	0	0.00	5.58	6	2,191	0.27%
2019/10/31	0	0.00	5	5.86	5.77	-5	2,164	-0.23%
2019/10/30	2	5.69	0	0.00	5.67	2	2,133	0.09%
2019/10/29	6	5.74	0	0.00	5.65	6	2,124	0.28%
2019/10/28	2	5.85	25	5.94	5.70	-23	2,119	-1.09%
2019/10/25	3	6.16	6	6.11	6.05	-3	2,118	-0.14%
2019/10/24	28	5.83	0	0.00	6.25	28	2,024	1.38%
2019/10/23	2	5.61	0	0.00	5.70	2	1,902	0.11%
2019/10/22	1	5.80	0	0.00	5.80	1	1,852	0.05%
2019/10/21	6	5.26	0	0.00	5.28	6	1,694	0.35%
2019/09/12	0	0.00	1	4.85	4.86	-1	1,587	-0.06%
2019/08/23	1	4.62	0	0.00	4.65	1	1,327	0.08%
2019/08/21	0	0.00	5	4.56	4.60	-5	1,273	-0.39%
2019/08/20	5	4.56	0	0.00	4.58	5	1,258	0.40%
2019/08/15	0	0.00	22	4.17	4.24	-22	1,192	-1.84%
2019/08/14	2	4.27	0	0.00	4.27	2	1,210	0.17%
2019/08/13	0	0.00	1	4.25	4.27	-1	1,210	-0.08%
2019/08/12	1	4.15	0	0.00	4.25	1	1,218	0.08%
2019/08/02	20	4.25	0	0.00	4.25	20	1,185	1.69%
2019/07/17	0	0.00	5	4.14	4.00	-5	929	-0.54%
2019/04/22	0	0.00	40	4.87	4.87	-40	986	-4.05%
2019/04/01	45	4.53	0	0.00	4.45	45	882	5.10%
2019/03/26	0	0.00	4	4.53	4.53	-4	873	-0.46%
2019/03/19	0	0.00	50	4.56	4.55	-50	829	-6.03%
2019/03/18	0	0.00	42	4.72	4.72	-42	791	-5.31%
2018/12/04	1	5.80	0	0.00	5.91	1	1,925	0.05%
2018/11/29	0	0.00	2	5.87	5.90	-2	1,933	-0.10%
2018/11/27	0	0.00	5	5.65	5.67	-5	1,957	-0.26%
2018/11/23	7	5.76	0	0.00	5.80	7	2,022	0.35%
2018/10/16	0	0.00	8	5.32	5.33	-8	1,964	-0.41%
2018/09/27	1	7.13	0	0.00	7.13	1	2,071	0.05%
2018/09/20	5	7.57	0	0.00	7.40	5	2,141	0.23%
2018/09/05	0	0.00	1	7.24	7.05	-1	2,202	-0.05%
2018/08/17	10	6.64	0	0.00	6.55	10	2,080	0.48%
2018/08/06	0	0.00	1	7.85	7.85	-1	2,000	-0.05%
2018/07/24	20	7.49	10	7.58	7.55	10	1,969	0.51%
2018/07/13	0	0.00	30	7.83	7.78	-30	1,913	-1.57%
2018/07/12	30	7.87	0	0.00	7.82	30	1,904	1.58%
2018/06/27	0	0.00	10	8.43	8.17	-10	1,579	-0.63%
2018/06/14	1	9.55	0	0.00	9.48	1	1,508	0.07%
2018/06/06	1	10.30	0	0.00	10.20	1	1,386	0.07%
2018/06/04	1	10.10	0	0.00	10.15	1	1,297	0.08%
2018/05/17	0	0.00	1	9.92	9.93	-1	1,384	-0.07%
2018/05/15	1	10.00	0	0.00	10.05	1	1,490	0.07%
2018/05/14	1	10.10	1	10.20	10.25	0	1,560	0.00%
2018/05/09	0	0.00	1	9.79	9.79	-1	1,554	-0.06%
2018/05/03	3	10.10	0	0.00	10.10	3	1,559	0.19%
2018/05/02	3	9.72	3	9.70	9.65	0	1,524	0.00%
2018/04/19	8	10.30	0	0.00	10.15	8	1,744	0.46%
2018/04/13	1	10.15	2	10.10	10.05	-1	1,819	-0.05%
2018/04/10	1	9.92	0	0.00	9.78	1	1,897	0.05%
2018/03/30	5	10.20	0	0.00	10.20	5	2,025	0.25%
2018/03/22	10	10.85	0	0.00	10.75	10	2,481	0.40%
2018/03/16	0	0.00	1	10.80	10.75	-1	2,653	-0.04%
2018/02/09	2	9.93	0	0.00	10.10	2	3,366	0.06%
2018/01/31	2	12.50	0	0.00	12.40	2	3,310	0.06%
2018/01/22	1	12.70	0	0.00	12.80	1	3,447	0.03%
2018/01/18	5	12.90	0	0.00	12.80	5	3,558	0.14%
2018/01/02	0	0.00	5	12.80	12.80	-5	4,336	-0.12%