太極 (4934)-元富-埔里券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
1,714張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	23.30	0	0.00	22.95	10	838	1.19%
2024/05/13	1	22.40	0	0.00	22.25	1	840	0.12%
2024/05/08	2	22.25	0	0.00	22.20	2	853	0.23%
2024/05/06	2	22.40	0	0.00	22.35	2	861	0.23%
2024/04/29	0	23.50	0	0.00	22.90	0	874	0.00%
2024/04/16	2	22.48	0	0.00	22.50	2	905	0.22%
2024/04/11	1	24.25	0	0.00	24.20	1	885	0.11%
2024/04/10	1	24.95	0	0.00	24.65	1	879	0.11%
2024/04/09	1	24.45	0	0.00	24.45	1	860	0.12%
2024/04/01	2	25.18	0	0.00	24.90	2	845	0.24%
2024/03/27	3	25.40	0	0.00	25.40	3	833	0.36%
2024/03/26	7	25.63	0	0.00	25.40	7	848	0.83%
2024/03/25	1	25.75	0	0.00	25.70	1	899	0.11%
2024/03/22	2	25.65	0	0.00	25.70	2	912	0.22%
2024/03/21	1	25.95	0	0.00	25.55	1	901	0.11%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/22	0	0.00	6	26.05	26.00	-6	820	-0.73%
2024/02/20	0	0.00	4	26.20	25.80	-4	848	-0.47%
2024/02/19	0	26.00	0	0.00	26.30	0	846	0.00%
2024/02/01	11	25.19	0	0.00	25.10	11	881	1.25%
2024/01/31	1	25.35	0	0.00	25.35	1	871	0.11%
2024/01/30	2	25.48	0	0.00	25.20	2	862	0.23%
2024/01/25	1	26.15	0	0.00	25.95	1	859	0.12%
2023/12/25	0	0.00	7	26.80	26.85	-7	1,020	-0.69%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/20	0	0.00	5	27.75	27.45	-5	1,009	-0.50%
2023/12/19	6	26.48	0	0.00	26.25	6	954	0.63%
2023/12/18	2	27.20	0	0.00	26.95	2	956	0.21%
2023/12/15	3	27.33	0	0.00	27.20	3	957	0.31%
2023/11/24	0	0.00	5	28.40	28.55	-5	1,586	-0.32%
2023/11/22	5	28.70	0	0.00	28.55	5	1,731	0.29%
2023/11/09	2	26.48	3	26.35	26.40	-1	2,110	-0.05%
2023/10/24	1	28.15	1	28.30	28.30	0	2,606	0.00%
2023/10/17	2	28.03	0	0.00	27.60	2	2,904	0.07%
2023/10/16	1	28.10	0	0.00	28.05	1	2,998	0.03%
2023/10/11	0	0.00	3	29.18	28.80	-3	3,384	-0.09%
2023/10/02	4	32.86	0	0.00	33.00	4	5,288	0.08%
2023/09/25	2	32.15	4	32.08	32.00	-2	6,030	-0.03%
2023/09/22	0	0.00	30	31.32	32.00	-30	6,053	-0.50%
2023/09/21	0	0.00	35	31.43	31.35	-35	6,054	-0.58%
2023/09/18	6	32.99	0	0.00	32.70	6	6,091	0.10%
2023/09/14	1	32.70	0	0.00	32.70	1	6,206	0.02%
2023/09/13	1	33.00	0	0.00	32.80	1	6,190	0.02%
2023/09/12	6	32.48	0	0.00	32.65	6	6,185	0.10%
2023/09/11	31	33.40	3	33.73	33.15	28	6,150	0.46%
2023/09/08	18	35.79	15	35.10	35.00	3	6,075	0.05%
2023/09/07	2	38.20	14	38.46	37.25	-12	5,945	-0.20%
2023/09/06	1	37.70	2	37.55	37.70	-1	5,839	-0.02%
2023/09/05	2	37.45	0	0.00	37.40	2	5,817	0.03%
2023/09/04	11	36.50	0	0.00	36.50	11	5,787	0.19%
2023/09/01	5	37.10	0	0.00	37.10	5	5,776	0.09%
2023/08/31	11	37.58	0	0.00	37.55	11	5,751	0.19%
2023/08/30	9	37.94	0	0.00	37.95	9	5,749	0.16%
2023/08/29	1	37.10	2	37.80	37.30	-1	5,716	-0.02%
2023/08/28	0	0.00	1	37.70	37.35	-1	5,680	-0.02%
2023/08/25	3	37.00	7	37.11	37.00	-4	5,569	-0.07%
2023/08/23	4	36.43	1	36.05	36.00	3	5,520	0.05%
2023/08/22	2	36.35	4	36.93	36.50	-2	5,504	-0.04%
2023/08/21	2	37.30	3	37.43	37.80	-1	5,401	-0.02%
2023/08/18	2	36.23	9	36.25	36.10	-7	5,295	-0.13%
2023/08/16	3	34.52	0	0.00	34.70	3	5,201	0.06%
2023/08/15	4	34.86	1	34.90	34.90	3	5,189	0.06%
2023/08/09	3	36.40	3	36.48	36.25	0	5,047	0.00%
2023/08/08	2	35.65	4	36.35	35.50	-2	4,971	-0.04%
2023/07/31	1	35.25	0	0.00	35.20	1	4,819	0.02%
2023/07/28	1	35.00	0	0.00	34.65	1	4,785	0.02%
2023/07/21	1	37.05	0	0.00	37.20	1	4,545	0.02%
2023/07/19	2	37.60	1	37.90	36.30	1	4,457	0.02%
2023/07/18	1	38.05	0	0.00	37.60	1	4,434	0.02%
2023/07/17	1	38.20	2	39.48	39.00	-1	4,496	-0.02%
2023/07/12	0	0.00	0.1	38.40	38.40	-0.1	4,353	0.00%
2023/07/11	11	40.26	24	39.61	37.85	-13	4,146	-0.31%
2023/07/10	5	39.16	6	39.31	39.30	-1	3,435	-0.03%
2023/07/07	9	36.96	3	37.50	36.35	6	2,927	0.20%
2023/07/06	11	38.04	9	37.68	38.00	2	2,643	0.08%
2023/07/05	4	35.56	11	35.96	35.35	-7	2,271	-0.31%
2023/07/04	0	0.00	5	32.85	33.05	-5	2,028	-0.25%
2023/07/03	1	32.90	1	33.25	32.75	0	1,982	0.00%
2023/06/30	2	32.30	0	0.00	32.55	2	1,966	0.10%
2023/06/28	1	31.70	0	0.00	31.50	1	1,983	0.05%
2023/06/27	1	31.30	0	0.00	31.20	1	2,019	0.05%
2023/06/21	0	0.00	1	33.15	32.65	-1	2,040	-0.05%
2023/06/20	3	32.60	2	32.28	32.50	1	2,049	0.05%
2023/06/13	4	30.30	0	0.00	30.20	4	2,685	0.15%
2023/06/09	0	0.00	3	31.00	31.10	-3	2,959	-0.10%
2023/06/08	1	30.60	0	0.00	30.60	1	2,961	0.03%
2023/06/05	0	0.00	1	31.60	31.70	-1	2,975	-0.03%
2023/06/02	1	30.70	11	30.80	30.70	-10	2,966	-0.34%
2023/05/15	5	29.30	0	0.00	29.20	5	3,150	0.16%
2023/05/11	3	29.17	0	0.00	29.10	3	3,184	0.09%
2023/05/10	1	29.85	0	0.00	30.20	1	3,190	0.03%
2023/05/09	6	30.08	0	0.00	29.85	6	3,200	0.19%
2023/05/03	0	0.00	2	31.65	31.75	-2	3,171	-0.06%
2023/05/02	2	31.93	0	0.00	32.00	2	3,199	0.06%
2023/04/25	3	30.70	1	30.20	30.15	2	3,202	0.06%
2023/04/24	1	31.00	0	0.00	31.00	1	3,180	0.03%
2023/04/21	0	0.00	1	32.60	31.00	-1	3,166	-0.03%
2023/04/20	8	33.62	1	34.40	32.55	7	3,091	0.23%
2023/04/19	1	34.75	5	35.05	35.25	-4	2,896	-0.14%
2023/04/18	1	32.75	0	0.00	32.05	1	2,709	0.04%
2023/04/14	0	0.00	0	31.90	31.70	0	2,619	0.00%
2023/04/07	0	31.90	1	32.35	31.95	-1	2,499	-0.04%
2023/03/29	0	0.00	1	30.45	30.45	-1	2,412	-0.04%
2023/03/28	1	30.35	0	0.00	30.45	1	2,396	0.04%
2023/03/23	1	32.05	0	0.00	31.65	1	2,283	0.04%
2023/03/22	0	0.00	0.1	31.71	31.40	-0.1	2,221	0.00%
2023/03/21	1.1	32.98	0	0.00	32.55	1.1	2,163	0.05%
2023/03/20	0	0.00	1	33.15	32.95	-1	2,011	-0.05%
2023/03/16	0	0.00	5	31.49	30.55	-5	1,772	-0.28%
2023/03/15	0	0.00	21	31.09	32.10	-21	1,611	-1.30%
2023/03/14	0	0.00	27	28.43	29.20	-27	1,415	-1.91%
2023/03/08	10	28.05	0	0.00	28.05	10	1,284	0.78%
2023/02/10	5	28.07	0	0.00	28.00	5	1,032	0.48%
2023/02/08	3	28.22	1	28.95	29.00	2	993	0.20%
2023/02/07	2	28.13	0	0.00	28.60	2	961	0.21%
2023/02/02	0	0.00	1	29.30	28.85	-1	922	-0.11%
2023/01/05	3	27.13	0	0.00	27.05	3	750	0.40%
2022/12/28	2	27.30	0	0.00	27.60	2	737	0.27%
2022/12/20	3	26.33	0	0.00	26.05	3	757	0.40%
2022/12/16	1	28.10	0	0.00	28.00	1	788	0.13%
2022/12/13	1	30.05	0	0.00	29.40	1	772	0.13%
2022/12/12	0	0.00	1	29.00	29.30	-1	733	-0.14%
2022/09/19	1	28.75	0	0.00	28.75	1	2,259	0.04%
2022/09/14	0	0.00	1	29.90	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	8	30.10	29.95	-8	2,312	-0.35%
2022/09/07	5	28.33	0	0.00	28.05	5	2,372	0.21%
2022/09/05	0	0.00	1	29.95	29.50	-1	2,430	-0.04%
2022/08/30	0	0.00	10	29.55	29.75	-10	2,593	-0.39%
2022/08/29	1	28.45	0	0.00	28.90	1	2,613	0.04%
2022/08/19	0	0.00	1	29.85	29.95	-1	2,644	-0.04%
2022/08/08	0	0.00	1	27.85	28.60	-1	2,544	-0.04%
2022/08/05	0	0.00	1	26.90	26.75	-1	2,522	-0.04%
2022/08/03	2	26.53	0	0.00	26.05	2	2,513	0.08%
2022/07/29	0	0.00	1	28.45	28.65	-1	2,486	-0.04%
2022/07/28	1	28.20	0	0.00	28.05	1	2,490	0.04%
2022/07/26	0	0.00	10	27.88	27.90	-10	2,478	-0.40%
2022/07/19	5	29.20	0	0.00	29.20	5	2,454	0.20%
2022/07/13	0	0.00	16	28.13	27.65	-16	2,414	-0.66%
2022/07/12	17	28.25	0	0.00	27.85	17	2,385	0.71%
2022/07/11	14	31.00	0	0.00	30.90	14	2,288	0.61%
2022/07/08	0	0.00	21	32.95	32.95	-21	2,183	-0.96%
2022/07/07	3	28.87	4	29.95	31.30	-1	2,070	-0.05%
2022/07/06	14	30.95	15	31.03	30.40	-1	2,018	-0.05%
2022/07/05	5	31.74	1	32.10	32.75	4	2,015	0.20%
2022/07/04	0	0.00	10	32.33	33.00	-10	1,931	-0.52%
2022/07/01	26	31.22	20	32.13	30.45	6	1,891	0.32%
2022/06/30	1	32.90	0	0.00	33.50	1	1,828	0.05%
2022/06/29	9	33.72	0	0.00	34.40	9	1,791	0.50%
2022/06/28	3	33.72	2	34.53	34.65	1	1,701	0.06%
2022/06/27	0	0.00	3	32.88	33.10	-3	1,584	-0.19%
2022/06/23	0	0.00	2	29.15	29.30	-2	1,520	-0.13%
2022/06/21	1	29.10	1	30.15	30.05	0	1,493	0.00%
2022/06/20	11	29.89	0	0.00	29.80	11	1,476	0.74%
2022/06/17	2	30.10	0	0.00	30.35	2	1,450	0.14%
2022/06/14	2	29.85	0	0.00	30.75	2	1,418	0.14%
2022/06/13	0	0.00	9	31.06	31.30	-9	1,381	-0.65%
2022/06/10	0	0.00	7	30.36	30.60	-7	1,319	-0.53%
2022/06/09	0	0.00	1	29.95	30.10	-1	1,279	-0.08%
2022/06/08	2	28.30	5	28.65	29.20	-3	1,222	-0.25%
2022/06/06	0	0.00	16	27.73	28.50	-16	1,155	-1.38%
2022/06/02	0	0.00	8	26.14	26.20	-8	1,099	-0.73%
2022/06/01	0	0.00	8	25.33	25.50	-8	1,089	-0.73%
2022/05/30	0	0.00	4	23.95	24.05	-4	1,097	-0.36%
2022/05/25	0	0.00	19	24.03	24.05	-19	1,088	-1.74%
2022/05/12	5	21.22	0	0.00	21.05	5	1,180	0.42%
2022/05/06	11	23.03	0	0.00	23.05	11	1,233	0.89%
2022/04/28	2	22.95	0	0.00	23.25	2	1,273	0.16%
2022/04/27	6	23.30	0	0.00	23.25	6	1,282	0.47%
2022/04/22	3	25.17	0	0.00	25.10	3	1,280	0.23%
2022/04/19	0	0.00	1	26.70	26.70	-1	1,357	-0.07%
2022/04/18	3	25.03	0	0.00	25.30	3	1,374	0.22%
2022/04/15	13	25.47	0	0.00	25.10	13	1,395	0.93%
2022/04/13	11	26.42	0	0.00	26.45	11	1,508	0.73%
2022/04/12	1	25.85	0	0.00	26.00	1	1,634	0.06%
2022/04/01	3	29.08	0	0.00	29.15	3	2,803	0.11%
2022/03/16	1	31.80	2	32.20	32.10	-1	2,925	-0.03%
2022/03/15	10	31.66	0	0.00	31.50	10	2,943	0.34%
2022/03/14	0	0.00	1	32.20	32.20	-1	2,953	-0.03%
2022/03/09	1	31.95	3	32.85	32.50	-2	3,020	-0.07%
2022/03/04	0	0.00	1	34.60	34.40	-1	3,038	-0.03%
2022/03/03	0	0.00	1	34.30	34.20	-1	3,068	-0.03%
2022/03/02	0	0.00	1	34.15	33.75	-1	3,136	-0.03%
2022/02/24	1	33.00	0	0.00	32.95	1	3,209	0.03%
2022/02/17	0	0.00	1	35.10	35.00	-1	3,580	-0.03%
2022/02/11	1	36.10	0	0.00	36.30	1	3,725	0.03%
2022/01/25	3	33.80	0	0.00	33.40	3	4,257	0.07%
2022/01/20	2	33.90	0	0.00	33.90	2	4,836	0.04%
2022/01/07	1	36.30	0	0.00	36.30	1	5,605	0.02%
2022/01/06	0	0.00	2	38.00	37.65	-2	5,707	-0.04%
2022/01/03	1	39.40	30	39.19	39.05	-29	5,861	-0.49%
2021/12/30	36	40.00	3	39.93	39.70	33	5,800	0.57%
2021/12/29	6	37.64	13	38.54	39.80	-7	5,503	-0.13%
2021/12/28	0	0.00	6	37.22	37.90	-6	5,193	-0.12%
2021/12/22	1	33.75	0	0.00	33.75	1	5,938	0.02%
2021/12/16	0	0.00	1	35.10	35.00	-1	6,729	-0.01%
2021/12/15	0	0.00	1	33.60	34.70	-1	6,706	-0.01%
2021/12/10	1	34.75	0	0.00	34.30	1	7,048	0.01%
2021/12/07	1	33.70	0	0.00	33.40	1	7,108	0.01%
2021/12/02	1	33.35	10	33.20	33.15	-9	7,209	-0.12%
2021/12/01	0	0.00	10	34.00	33.85	-10	7,283	-0.14%
2021/11/30	20	34.70	0	0.00	34.10	20	7,423	0.27%
2021/11/29	0	0.00	3	32.50	33.45	-3	7,551	-0.04%
2021/11/26	6	34.23	0	0.00	34.15	6	7,593	0.08%
2021/11/25	0	0.00	2	36.10	35.65	-2	7,649	-0.03%
2021/11/23	0	0.00	20	36.05	35.60	-20	8,168	-0.24%
2021/11/22	0	0.00	1	36.10	36.25	-1	8,335	-0.01%
2021/11/19	1	36.80	0	0.00	35.90	1	8,407	0.01%
2021/11/18	10	36.73	8	36.78	36.60	2	8,395	0.02%
2021/11/17	16	37.02	11	37.55	38.00	5	8,354	0.06%
2021/11/15	1	36.00	0	0.00	36.05	1	8,405	0.01%
2021/11/12	0	0.00	1	35.15	35.10	-1	8,506	-0.01%
2021/11/08	0	0.00	11	35.89	35.65	-11	9,115	-0.12%
2021/11/05	5	36.30	0	0.00	36.15	5	9,159	0.05%
2021/11/04	10	36.68	1	36.60	36.55	9	9,198	0.10%
2021/11/03	7	36.36	2	36.70	36.45	5	9,195	0.05%
2021/11/02	13	37.60	22	38.19	37.00	-9	9,183	-0.10%
2021/11/01	16	39.09	11	39.87	39.90	5	9,108	0.05%
2021/10/29	5	37.06	4.1	37.23	37.30	0.9	9,048	0.01%
2021/10/28	4	36.30	0	0.00	36.20	4	9,008	0.04%
2021/10/27	1	35.00	0	0.00	35.00	1	9,053	0.01%
2021/10/26	7	35.10	1	36.35	35.10	6	9,048	0.07%
2021/10/22	0	0.00	2	35.50	35.25	-2	9,010	-0.02%
2021/10/21	0	0.00	2	36.45	36.10	-2	9,001	-0.02%
2021/10/20	12	36.24	9	36.27	36.20	3	8,966	0.03%
2021/10/19	2	37.50	1	37.50	37.20	1	8,954	0.01%
2021/10/15	6	36.30	3	36.10	36.30	3	8,953	0.03%
2021/10/14	1.9	35.99	1	36.00	35.70	0.9	9,077	0.01%
2021/10/12	15	33.66	0	0.00	33.90	15	9,239	0.16%
2021/10/08	2	35.05	18	34.99	34.85	-16	9,289	-0.17%
2021/10/07	5	34.17	0	0.00	35.55	5	9,247	0.05%
2021/10/06	16	33.78	1	33.60	33.50	15	9,169	0.16%
2021/10/05	1	31.50	1	33.20	33.90	0	9,156	0.00%
2021/10/04	8	33.96	2	35.40	33.10	6	9,074	0.07%
2021/10/01	8	36.27	5	37.34	36.30	3	8,899	0.03%
2021/09/30	19	36.81	4	36.74	36.25	15	8,696	0.17%
2021/09/29	3	38.57	4	39.98	38.60	-1	8,459	-0.01%
2021/09/28	0	0.00	11	37.77	40.00	-11	8,080	-0.14%
2021/09/27	5	37.26	5	37.08	36.45	0	7,705	0.00%
2021/09/24	3	35.33	1.4	35.04	34.60	1.6	7,493	0.02%
2021/09/23	0	0.00	2	33.75	35.20	-2	7,406	-0.03%
2021/09/17	2	33.53	1	34.45	33.80	1	7,257	0.01%
2021/09/16	7	34.05	2	34.90	34.05	5	7,187	0.07%
2021/09/15	5	33.94	4	34.95	35.35	1	7,035	0.01%
2021/09/13	7	32.64	0	0.00	32.70	7	6,834	0.10%
2021/09/10	7	32.48	5	32.33	32.80	2	6,795	0.03%
2021/09/08	2	31.10	10	31.81	31.05	-8	6,707	-0.12%
2021/09/07	6	32.70	0	0.00	32.50	6	6,677	0.09%
2021/09/06	5	33.75	0	0.00	33.05	5	6,634	0.08%
2021/09/03	6	33.45	0	0.00	35.00	6	6,541	0.09%
2021/09/02	1	34.35	0.8	35.50	34.20	0.2	6,390	0.00%
2021/09/01	4	35.40	0	0.00	35.70	4	6,239	0.06%
2021/08/30	2	35.98	3	36.85	36.05	-1	6,010	-0.02%
2021/08/27	11	37.01	6	35.43	35.80	5	5,847	0.09%
2021/08/26	5	34.70	3	34.57	35.10	2	5,451	0.04%
2021/08/25	2	31.63	1	31.40	31.95	1	5,249	0.02%
2021/08/24	1	29.25	1	29.25	29.05	0	5,152	0.00%
2021/08/23	1	30.00	0	0.00	30.25	1	5,103	0.02%
2021/08/20	0	0.00	13	26.96	29.55	-13	5,034	-0.26%
2021/08/19	2	30.20	4	29.15	28.75	-2	4,895	-0.04%
2021/08/18	1	30.35	2	30.70	31.90	-1	4,775	-0.02%
2021/08/17	12	32.76	0	0.00	32.40	12	4,636	0.26%
2021/08/16	4	36.55	0	0.00	36.00	4	4,441	0.09%
2021/08/13	0	0.00	12	38.26	37.90	-12	4,278	-0.28%
2021/08/12	1	35.75	5	35.95	36.10	-4	3,995	-0.10%
2021/08/11	5	33.40	0	0.00	32.95	5	3,857	0.13%
2021/08/10	0	0.00	2	33.63	33.40	-2	3,779	-0.05%
2021/08/09	1	34.00	3	34.40	34.50	-2	3,702	-0.05%
2021/08/06	1	34.20	4	34.98	34.70	-3	3,649	-0.08%
2021/08/05	18	35.61	0	0.00	35.65	18	3,580	0.50%
2021/08/04	1	36.45	2	35.90	36.00	-1	3,431	-0.03%
2021/08/03	1	33.10	2	34.00	34.10	-1	3,232	-0.03%
2021/08/02	1	31.65	1	31.30	32.15	0	3,079	0.00%
2021/07/28	0	0.00	2	30.08	30.40	-2	2,902	-0.07%
2021/07/27	2	29.63	1	30.00	29.05	1	2,871	0.03%
2021/07/26	1	30.95	0	0.00	30.60	1	2,850	0.04%
2021/07/23	1	31.45	0	0.00	31.30	1	2,867	0.03%
2021/07/22	0	0.00	2	31.68	31.05	-2	2,837	-0.07%
2021/07/21	0	0.00	1	31.00	30.15	-1	2,836	-0.04%
2021/07/20	1	31.60	1	30.60	31.20	0	2,716	0.00%
2021/07/19	6	31.35	3	30.48	31.80	3	2,483	0.12%
2021/07/16	1	28.55	0	0.00	29.10	1	2,224	0.04%
2021/07/15	1	27.05	10	27.66	28.15	-9	2,013	-0.45%
2021/07/14	2	25.00	1	25.00	25.60	1	1,852	0.05%
2021/07/12	0	0.00	2	23.35	23.95	-2	1,813	-0.11%
2021/07/09	4	23.04	2	23.35	23.25	2	1,778	0.11%
2021/07/08	8	23.11	0	0.00	23.30	8	1,814	0.44%
2021/07/05	1	23.40	0	0.00	23.95	1	1,951	0.05%
2021/07/02	0	0.00	1	23.40	23.35	-1	2,043	-0.05%
2021/07/01	1	23.10	0	0.00	23.35	1	2,079	0.05%
2021/06/30	0	0.00	1	24.35	23.60	-1	2,103	-0.05%
2021/06/29	0	0.00	6	23.70	23.35	-6	2,097	-0.29%
2021/06/25	6	23.16	3	23.45	23.15	3	2,092	0.14%
2021/06/24	2	23.18	0	0.00	23.35	2	2,100	0.10%
2021/06/23	1	23.15	0	0.00	23.10	1	2,116	0.05%
2021/06/21	2	23.20	0	0.00	23.10	2	2,127	0.09%
2021/06/10	0	0.00	1	23.60	23.80	-1	2,228	-0.04%
2021/05/31	1	23.85	0	0.00	23.80	1	2,507	0.04%
2021/05/28	1	24.10	0	0.00	23.80	1	2,506	0.04%
2021/05/25	0	0.00	1	24.00	23.55	-1	2,530	-0.04%
2021/05/12	1	24.80	0	0.00	23.25	1	2,549	0.04%
2021/05/11	1	25.90	0	0.00	25.65	1	2,515	0.04%
2021/05/10	0	0.00	1	28.20	27.80	-1	2,500	-0.04%
2021/05/06	0	0.00	2	27.45	27.10	-2	2,501	-0.08%
2021/05/05	3	27.33	0	0.00	27.05	3	2,480	0.12%
2021/05/03	0	0.00	6	30.09	29.40	-6	2,416	-0.25%
2021/04/29	5	28.30	1	29.85	29.90	4	2,358	0.17%
2021/04/26	0	0.00	1	28.55	28.65	-1	2,130	-0.05%
2021/04/22	1	27.65	0	0.00	27.50	1	2,129	0.05%
2021/04/21	0	0.00	1	29.05	29.00	-1	2,085	-0.05%
2021/04/19	1	27.50	0	0.00	27.45	1	2,029	0.05%
2021/04/14	1	27.15	0	0.00	27.35	1	2,125	0.05%
2021/04/13	0	0.00	1	29.45	28.30	-1	2,145	-0.05%
2021/04/12	1	28.35	0	0.00	28.20	1	2,185	0.05%
2021/04/08	1	28.60	1	29.40	29.50	0	2,298	0.00%
2021/03/26	1	27.10	0	0.00	27.10	1	2,376	0.04%
2021/03/22	0	0.00	1	28.85	28.95	-1	2,349	-0.04%
2021/03/18	0	0.00	20	28.15	28.25	-20	2,309	-0.87%
2021/03/10	0	0.00	2	29.35	28.55	-2	2,539	-0.08%
2021/03/09	0	0.00	4	27.99	28.65	-4	2,665	-0.15%
2021/03/04	1.3	26.05	0	0.00	26.05	1.3	2,603	0.05%
2021/03/03	0.2	26.20	0	0.00	26.30	0.2	2,616	0.01%
2021/03/02	0	0.00	5	26.32	25.85	-5	2,649	-0.19%
2021/02/23	0	0.00	1	27.15	27.35	-1	2,778	-0.04%
2021/02/22	1	26.20	0	0.00	26.90	1	2,803	0.04%
2021/02/17	0	0.00	10	23.65	24.70	-10	2,915	-0.34%
2021/02/01	0	0.00	4	24.00	23.70	-4	3,041	-0.13%
2021/01/28	10	26.75	0	0.00	26.30	10	3,133	0.32%
2021/01/27	0.1	26.40	0	0.00	26.55	0.1	3,197	0.00%
2021/01/26	0.1	26.45	0	0.00	26.45	0.1	3,224	0.00%
2021/01/22	0.1	26.60	0	0.00	26.60	0.1	3,319	0.00%
2021/01/20	2	27.08	0	0.00	26.95	2	3,410	0.06%
2021/01/15	2	28.00	0	0.00	27.95	2	3,486	0.06%
2021/01/13	0	0.00	1	28.90	28.40	-1	3,519	-0.03%
2021/01/08	1.1	28.60	0	0.00	28.55	1.1	3,679	0.03%
2021/01/07	0	0.00	3	29.65	29.65	-3	3,778	-0.08%
2021/01/06	1	29.90	0	0.00	28.95	1	3,923	0.03%
2021/01/05	12	30.09	1	31.10	30.30	11	4,064	0.27%
2021/01/04	0	0.00	2	31.30	32.00	-2	4,229	-0.05%
2020/12/31	0.1	29.20	0	0.00	29.40	0.1	4,157	0.00%
2020/12/30	2.1	29.89	1	30.20	29.75	1.1	4,230	0.02%
2020/12/29	3	29.75	0	0.00	29.75	3	4,311	0.07%
2020/12/25	0	0.00	2	28.00	27.90	-2	4,419	-0.05%
2020/12/23	2	27.30	0	0.00	28.80	2	4,523	0.04%
2020/12/22	0	0.00	1	27.60	27.40	-1	4,684	-0.02%
2020/12/11	2	28.05	0	0.00	27.90	2	5,821	0.03%
2020/12/09	4	29.44	0	0.00	29.65	4	5,851	0.07%
2020/12/07	3	29.08	0	0.00	29.00	3	5,931	0.05%
2020/12/04	18	29.99	0	0.00	30.00	18	5,965	0.30%
2020/12/03	7	30.49	5	30.55	30.55	2	5,931	0.03%
2020/11/30	1	28.65	2	28.80	28.75	-1	6,526	-0.02%
2020/11/25	2	28.88	5	29.04	28.95	-3	7,238	-0.04%
2020/11/20	0	0.00	0.7	27.30	27.50	-0.7	7,362	-0.01%
2020/11/19	0	0.00	1	27.75	27.25	-1	7,371	-0.01%
2020/11/18	1	26.95	0	0.00	26.95	1	7,343	0.01%
2020/11/17	0	0.00	1	28.05	27.75	-1	7,306	-0.01%
2020/11/16	5	27.69	0	0.00	27.05	5	7,340	0.07%
2020/11/12	1	28.10	0	0.00	28.05	1	7,473	0.01%
2020/11/10	1	28.80	1	29.50	28.70	0	7,778	0.00%
2020/11/05	5	29.62	0	0.00	29.30	5	7,952	0.06%
2020/11/03	0	0.00	1	28.60	28.65	-1	7,984	-0.01%
2020/10/30	1	30.80	1	30.85	29.65	0	7,935	0.00%
2020/10/29	2	30.60	5	30.50	30.60	-3	7,911	-0.04%
2020/10/28	0	0.00	2	31.78	31.20	-2	7,881	-0.03%
2020/10/27	0	0.00	11	30.50	31.05	-11	7,804	-0.14%
2020/10/22	1	30.10	0	0.00	30.15	1	7,732	0.01%
2020/10/21	1	31.40	0	0.00	30.65	1	7,725	0.01%
2020/10/16	1	31.50	0	0.00	30.90	1	7,684	0.01%
2020/10/15	0	0.00	1	31.75	32.40	-1	7,580	-0.01%
2020/10/14	12	33.44	9	34.14	33.20	3	7,445	0.04%
2020/10/13	2	32.83	24	32.97	33.20	-22	7,306	-0.30%
2020/10/12	11	32.90	11	34.12	34.80	0	7,152	0.00%
2020/10/08	2	32.10	1	32.50	32.20	1	7,050	0.01%
2020/10/06	12	31.89	8	31.70	31.90	4	7,050	0.06%
2020/10/05	12	31.59	0	0.00	31.20	12	7,003	0.17%
2020/09/30	9	31.08	3	30.87	31.85	6	6,972	0.09%
2020/09/29	0	0.00	1	29.15	29.00	-1	6,925	-0.01%
2020/09/28	1	30.10	0	0.00	30.25	1	6,994	0.01%
2020/09/25	1	29.40	2	31.38	30.80	-1	7,185	-0.01%
2020/09/24	1	32.60	0	0.00	32.25	1	7,193	0.01%
2020/09/22	0	0.00	1	32.65	33.90	-1	6,900	-0.01%
2020/09/21	1	35.00	0	0.00	35.05	1	6,755	0.01%
2020/09/17	2	30.35	0	0.00	32.00	2	6,359	0.03%
2020/09/14	3	27.50	2	27.70	27.90	1	6,105	0.02%
2020/09/11	1	28.30	0	0.00	28.30	1	6,069	0.02%
2020/09/10	4	28.23	0	0.00	28.40	4	5,996	0.07%
2020/09/09	4	28.60	3	28.18	28.55	1	5,930	0.02%
2020/09/08	1	27.00	2	27.00	27.00	-1	5,833	-0.02%
2020/09/07	1	27.50	0	0.00	27.50	1	5,766	0.02%
2020/09/04	3	28.68	10	26.96	29.40	-7	5,634	-0.12%
2020/09/03	14	28.28	1	28.45	28.00	13	5,352	0.24%
2020/09/02	0	0.00	6	25.20	25.95	-6	5,070	-0.12%
2020/09/01	7	24.06	0	0.00	23.60	7	4,823	0.15%
2020/08/28	0	0.00	1	20.40	20.40	-1	4,371	-0.02%
2020/08/17	0	0.00	1	20.25	19.90	-1	4,213	-0.02%
2020/08/14	2	19.68	0	0.00	19.80	2	4,110	0.05%
2020/08/10	0	0.00	5	19.95	19.95	-5	3,713	-0.13%
2020/07/30	0	0.00	1	18.00	18.15	-1	3,992	-0.03%
2020/07/15	1	20.15	0	0.00	19.15	1	4,124	0.02%
2020/07/10	5	18.81	0	0.00	18.10	5	3,848	0.13%
2020/07/08	0	0.00	5	18.70	19.45	-5	3,777	-0.13%
2020/07/07	0	0.00	7	19.09	18.80	-7	3,725	-0.19%
2020/07/06	11.4	19.91	10	19.55	20.10	1.4	3,703	0.04%
2020/07/03	10	18.75	0	0.00	18.80	10	3,508	0.28%
2020/06/09	0	0.00	5	17.25	17.05	-5	3,515	-0.14%
2020/06/08	0	0.00	2	17.70	17.55	-2	3,576	-0.06%
2020/06/05	1	17.75	0	0.00	17.80	1	3,606	0.03%
2020/06/04	2	17.55	0	0.00	17.65	2	3,680	0.05%
2020/06/02	4	17.58	0	0.00	17.40	4	3,808	0.11%
2020/05/28	0	0.00	3	17.63	17.40	-3	3,945	-0.08%
2020/05/19	2	17.00	0	0.00	16.85	2	4,200	0.05%
2020/05/04	0	0.00	8	14.75	14.70	-8	4,783	-0.17%
2020/04/06	0	0.00	2	11.10	11.35	-2	5,586	-0.04%
2020/03/30	0	0.00	2	11.05	11.30	-2	5,561	-0.04%
2020/03/13	0	0.00	65	12.40	12.75	-65	5,240	-1.24%
2020/03/10	65	15.56	0	0.00	15.60	65	5,021	1.29%
2020/03/06	1	16.80	0	0.00	16.70	1	4,908	0.02%
2020/03/03	1	17.55	5	17.66	17.40	-4	4,812	-0.08%
2020/03/02	1	17.40	0	0.00	17.45	1	4,741	0.02%
2020/02/25	0	0.00	1	18.90	18.60	-1	4,493	-0.02%
2020/02/24	1	18.90	0	0.00	18.90	1	4,424	0.02%
2020/02/20	4	19.50	1	19.45	19.55	3	4,210	0.07%
2020/02/18	1	20.00	0	0.00	19.05	1	3,914	0.03%
2020/02/12	8	15.20	0	0.00	15.20	8	3,361	0.24%
2020/02/11	0	0.00	0	14.50	14.60	0	3,302	0.00%
2020/02/10	0	0.00	14	14.60	14.90	-14	3,274	-0.43%
2020/02/06	0	0.00	1.1	13.25	13.25	-1.1	3,235	-0.03%
2020/01/03	0	0.00	1	6.98	6.85	-1	2,986	-0.03%
2020/01/02	1	7.05	0	0.00	7.00	1	2,812	0.04%
2019/12/31	1	6.41	0	0.00	6.50	1	2,546	0.04%
2019/11/27	0	0.00	1	5.55	5.56	-1	2,194	-0.05%
2019/11/26	0	0.00	102	5.32	5.39	-102	2,177	-4.68%	大賣/鉅額交易
2019/11/22	100	5.47	0	0.00	5.45	100	2,193	4.56%
2019/10/01	0	0.00	2	4.84	4.84	-2	1,648	-0.12%
2019/09/02	3	4.94	0	0.00	4.95	3	1,456	0.21%
2019/02/14	0	5.40	0	0.00	5.37	0	1,077	0.00%
2019/01/24	0	5.46	0	0.00	5.41	0	1,238	0.00%
2019/01/15	0	4.89	0	0.00	4.89	0	1,285	0.00%
2018/11/26	0	0.00	10	5.70	5.70	-10	2,009	-0.50%
2018/11/23	10	5.72	0	0.00	5.80	10	2,022	0.49%
2018/10/29	0	0.00	1	4.42	4.37	-1	1,997	-0.05%
2018/10/26	1	4.33	0	0.00	4.42	1	1,988	0.05%
2018/10/25	21	4.93	0	0.00	4.68	21	1,965	1.07%
2018/08/20	0	0.00	145	6.47	6.30	-145	2,106	-6.88%	大賣/鉅額交易
2018/06/28	0	0.00	55	8.56	8.86	-55	1,647	-3.34%
2018/06/27	50	8.19	0	0.00	8.17	50	1,579	3.17%
2018/06/26	1	8.87	0	0.00	8.51	1	1,555	0.06%
2018/06/22	0	0.00	1	9.17	9.00	-1	1,543	-0.06%
2018/06/21	1	9.24	0	0.00	9.17	1	1,497	0.07%
2018/06/06	3	10.20	5	10.15	10.20	-2	1,386	-0.14%
2018/06/05	0	0.00	5	9.95	9.94	-5	1,319	-0.38%
2018/05/14	10	10.10	10	10.25	10.25	0	1,560	0.00%
2018/05/10	0	0.00	28	9.85	9.86	-28	1,553	-1.80%
2018/04/11	0	0.00	1	9.85	9.85	-1	1,863	-0.05%
2018/04/10	0	0.00	2	9.81	9.78	-2	1,897	-0.11%
2018/03/22	0	0.00	30	11.00	10.75	-30	2,481	-1.21%
2018/03/14	0	0.00	3	10.70	10.75	-3	2,714	-0.11%
2018/03/12	2	10.30	0	0.00	10.30	2	2,706	0.07%
2018/03/07	0	0.00	10	10.30	10.25	-10	2,902	-0.34%
2018/02/27	1	10.60	0	0.00	10.60	1	3,302	0.03%
2018/02/07	30	10.80	0	0.00	10.75	30	3,275	0.92%
2018/01/26	10	12.55	0	0.00	12.50	10	3,387	0.30%
2018/01/18	5	12.95	5	12.85	12.80	0	3,558	0.00%
2018/01/16	5	12.65	0	0.00	12.55	5	3,602	0.14%
2018/01/15	5	12.75	0	0.00	12.60	5	3,652	0.14%
2018/01/08	0	0.00	20	12.70	12.65	-20	4,280	-0.47%
2018/01/03	0	0.00	2	12.93	12.90	-2	4,260	-0.05%