太極 (4934)-中國信託-高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.45
漲跌
▼0.20
漲幅
-0.88%
成交量
397張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	23.05	23.20	-1	879	-0.11%
2024/04/19	2	23.15	0	0.00	23.50	2	918	0.22%
2024/04/18	1	23.85	0	0.00	23.70	1	917	0.11%
2024/04/17	0	0.00	8	22.90	23.00	-8	909	-0.88%
2024/04/16	3	22.45	2	22.05	22.50	1	905	0.11%
2024/04/15	0	0.00	1	23.90	23.80	-1	900	-0.11%
2024/04/11	1	24.40	3	24.40	24.20	-2	885	-0.23%
2024/04/08	0	0.00	1	24.20	24.30	-1	856	-0.12%
2024/04/01	1	25.35	0	0.00	24.90	1	845	0.12%
2024/03/28	3	25.72	0	0.00	25.65	3	836	0.36%
2024/03/26	1	25.75	0	0.00	25.40	1	848	0.12%
2024/03/25	0	0.00	1	25.80	25.70	-1	899	-0.11%
2024/03/22	1	25.50	1	25.45	25.70	0	912	0.00%
2024/03/21	1	25.85	1	25.80	25.55	0	901	0.00%
2024/03/19	5	24.40	6	24.36	24.35	-1	873	-0.11%
2024/03/15	1	25.30	4	24.90	24.95	-3	880	-0.34%
2024/03/13	0	0.00	5	25.41	25.35	-5	889	-0.56%
2024/03/11	2	26.20	2	26.33	26.25	0	869	0.00%
2024/03/01	4	26.15	0	0.00	26.05	4	811	0.49%
2024/02/19	0	0.00	3	26.10	26.30	-3	846	-0.35%
2024/02/02	3	25.20	0	0.00	25.25	3	842	0.36%
2024/02/01	0	0.00	2	25.50	25.10	-2	881	-0.23%
2024/01/31	26	25.30	0	0.00	25.35	26	871	2.98%
2024/01/23	1	26.45	0	0.00	26.40	1	867	0.12%
2024/01/22	2	26.25	0	0.00	26.55	2	905	0.22%
2024/01/16	0	0.00	3	26.85	26.70	-3	918	-0.33%
2024/01/09	2	26.33	1	26.20	26.15	1	922	0.11%
2024/01/03	1	26.90	0	0.00	26.90	1	988	0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/21	1	27.60	6	27.55	27.60	-5	1,021	-0.49%
2023/12/20	1	27.60	2	27.28	27.45	-1	1,009	-0.10%
2023/12/19	3	26.58	0	0.00	26.25	3	954	0.31%
2023/12/14	4	27.06	0	0.00	27.00	4	964	0.41%
2023/12/11	0	0.00	1	26.95	27.30	-1	1,011	-0.10%
2023/12/07	2	28.18	0	0.00	28.10	2	1,049	0.19%
2023/12/01	10	28.48	0	0.00	28.25	10	1,395	0.72%
2023/11/22	0	0.00	1	28.60	28.55	-1	1,731	-0.06%
2023/11/20	1	28.45	1	28.90	28.75	0	1,797	0.00%
2023/11/14	5	26.10	0	0.00	26.00	5	2,027	0.25%
2023/11/10	0	0.00	1	26.45	26.45	-1	2,092	-0.05%
2023/11/09	3	26.43	0	0.00	26.40	3	2,110	0.14%
2023/10/31	0	0.00	1	28.00	27.50	-1	2,449	-0.04%
2023/10/30	4	29.04	3	29.00	28.50	1	2,479	0.04%
2023/10/26	1	28.00	0	0.00	27.85	1	2,515	0.04%
2023/10/25	3	28.85	0	0.00	28.55	3	2,566	0.12%
2023/10/13	5.1	28.59	0	0.00	28.50	5.1	3,135	0.16%
2023/10/11	4.2	29.22	0	0.00	28.80	4.2	3,384	0.12%
2023/10/04	0.2	32.10	0	0.00	31.75	0.2	4,444	0.00%
2023/10/03	0	0.00	1	33.00	32.40	-1	4,991	-0.02%
2023/10/02	0	0.00	19	32.77	33.00	-19	5,288	-0.36%
2023/09/22	5	31.60	2	31.60	32.00	3	6,053	0.05%
2023/09/21	4	31.88	2	31.65	31.35	2	6,054	0.03%
2023/09/20	3	32.20	0	0.00	32.20	3	6,045	0.05%
2023/09/19	10	32.45	0	0.00	32.25	10	6,069	0.16%
2023/09/18	3	32.70	0	0.00	32.70	3	6,091	0.05%
2023/09/15	2	33.33	0	0.00	33.45	2	6,134	0.03%
2023/09/14	0	0.00	16	33.05	32.70	-16	6,206	-0.26%
2023/09/13	0	0.00	34	32.80	32.80	-34	6,190	-0.55%
2023/09/12	1	33.25	3	32.10	32.65	-2	6,185	-0.03%
2023/09/11	1	33.40	0	0.00	33.15	1	6,150	0.02%
2023/09/08	5.2	35.94	1	35.40	35.00	4.2	6,075	0.07%
2023/09/07	3	37.65	0	0.00	37.25	3	5,945	0.05%
2023/09/06	1	37.55	0	0.00	37.70	1	5,839	0.02%
2023/09/05	11	36.65	11	37.40	37.40	0	5,817	0.00%
2023/09/04	9	37.21	10	36.36	36.50	-1	5,787	-0.02%
2023/08/31	1	37.55	0	0.00	37.55	1	5,751	0.02%
2023/08/30	1	37.55	0	0.00	37.95	1	5,749	0.02%
2023/08/29	1	37.15	1	37.40	37.30	0	5,716	0.00%
2023/08/28	21	37.67	2	37.93	37.35	19	5,680	0.33%
2023/08/25	2	37.23	2	37.03	37.00	0	5,569	0.00%
2023/08/24	0	0.00	1	36.80	36.55	-1	5,531	-0.02%
2023/08/23	1.2	36.34	17	36.17	36.00	-15.8	5,520	-0.29%
2023/08/22	7.1	37.43	3	36.35	36.50	4.1	5,504	0.07%
2023/08/21	11	37.65	5	37.05	37.80	6	5,401	0.11%
2023/08/18	13	36.28	18	36.44	36.10	-5	5,295	-0.09%
2023/08/17	8	36.11	0	0.00	36.35	8	5,256	0.15%
2023/08/16	5	34.80	1	34.70	34.70	4	5,201	0.08%
2023/08/15	0	0.00	0.2	34.80	34.90	-0.2	5,189	0.00%
2023/08/11	0.2	34.75	5	35.30	34.40	-4.8	5,138	-0.09%
2023/08/10	0	0.00	15	35.18	35.40	-15	5,100	-0.29%
2023/08/09	0	0.00	1.3	36.55	36.25	-1.3	5,047	-0.03%
2023/08/08	22.3	36.16	7	36.46	35.50	15.3	4,971	0.31%
2023/08/07	8	34.39	0	0.00	34.15	8	4,849	0.16%
2023/08/04	0	0.00	0.1	33.90	33.75	-0.1	4,831	0.00%
2023/08/02	7	33.73	13	34.52	33.60	-6	4,849	-0.12%
2023/08/01	5	35.18	5	35.12	34.90	0	4,829	0.00%
2023/07/31	5	34.90	13	35.37	35.20	-8	4,819	-0.17%
2023/07/28	5	34.62	6	34.70	34.65	-1	4,785	-0.02%
2023/07/27	14	35.40	21	35.65	35.45	-7	4,737	-0.15%
2023/07/26	6	36.86	3	35.53	35.25	3	4,717	0.06%
2023/07/25	6	36.49	2	36.20	36.95	4	4,660	0.09%
2023/07/24	1	36.90	6	37.92	36.35	-5	4,611	-0.11%
2023/07/21	6	36.47	9	36.39	37.20	-3	4,545	-0.07%
2023/07/20	2	36.58	39	36.40	36.65	-37	4,500	-0.82%
2023/07/19	8	37.66	27	37.11	36.30	-19	4,457	-0.43%
2023/07/18	14	38.09	0	0.00	37.60	14	4,434	0.32%
2023/07/17	17	38.67	22	38.73	39.00	-5	4,496	-0.11%
2023/07/14	9	37.77	7.3	38.22	37.60	1.7	4,516	0.04%
2023/07/13	31	38.01	12	37.84	37.45	19	4,495	0.42%
2023/07/12	14	38.15	19	37.82	38.40	-5	4,353	-0.11%
2023/07/11	96	40.69	109.3	40.03	37.85	-13.3	4,146	-0.32%	大賣/
2023/07/10	63.3	39.23	22	38.90	39.30	41.3	3,435	1.20%
2023/07/07	33	37.48	36	36.83	36.35	-3	2,927	-0.10%
2023/07/06	30	37.79	10	38.04	38.00	20	2,643	0.76%
2023/07/05	32	35.35	31	35.88	35.35	1	2,271	0.04%
2023/07/03	2	32.75	0	0.00	32.75	2	1,982	0.10%
2023/06/30	18	32.29	5	31.60	32.55	13	1,966	0.66%
2023/06/29	4	31.60	7	31.70	31.50	-3	1,966	-0.15%
2023/06/28	1	31.55	1	31.90	31.50	0	1,983	0.00%
2023/06/27	1	31.65	3	31.62	31.20	-2	2,019	-0.10%
2023/06/26	14	32.76	2	32.75	32.75	12	2,032	0.59%
2023/06/21	14	32.40	2	32.68	32.65	12	2,040	0.59%
2023/06/20	16	32.44	2	32.80	32.50	14	2,049	0.68%
2023/06/19	0	0.00	1	30.70	30.45	-1	2,060	-0.05%
2023/06/16	0	0.00	2	30.50	30.15	-2	2,237	-0.09%
2023/06/15	1	30.25	0	0.00	30.15	1	2,392	0.04%
2023/06/14	1	30.30	0	0.00	30.30	1	2,515	0.04%
2023/06/13	0	0.00	23	30.33	30.20	-23	2,685	-0.86%
2023/06/12	0	0.00	3	30.25	30.25	-3	2,880	-0.10%
2023/06/09	0	0.00	1	30.95	31.10	-1	2,959	-0.03%
2023/06/08	2	31.10	0	0.00	30.60	2	2,961	0.07%
2023/06/07	0	0.00	3	31.45	31.05	-3	2,968	-0.10%
2023/06/05	30	31.52	1	31.70	31.70	29	2,975	0.97%
2023/05/29	0	0.00	1	30.25	30.90	-1	3,028	-0.03%
2023/05/26	0	0.00	1	29.35	29.35	-1	3,040	-0.03%
2023/05/23	1	30.15	0	0.00	30.20	1	3,092	0.03%
2023/05/19	1	29.15	0	0.00	29.20	1	3,117	0.03%
2023/05/11	0.2	30.05	0	0.00	29.10	0.2	3,184	0.01%
2023/05/09	2.1	29.87	0	0.00	29.85	2.1	3,200	0.07%
2023/05/08	2	31.90	5	31.00	30.95	-3	3,169	-0.09%
2023/05/04	0	0.00	6	31.59	32.05	-6	3,165	-0.19%
2023/05/03	0	0.00	5	31.65	31.75	-5	3,171	-0.16%
2023/05/02	6	31.92	2	31.80	32.00	4	3,199	0.13%
2023/04/28	2	31.18	0	0.00	31.10	2	3,194	0.06%
2023/04/26	3	29.90	4	30.11	30.65	-1	3,202	-0.03%
2023/04/25	1	30.35	3	30.85	30.15	-2	3,202	-0.06%
2023/04/24	3	31.15	0	0.00	31.00	3	3,180	0.09%
2023/04/21	11	31.37	5	31.36	31.00	6	3,166	0.19%
2023/04/20	5	34.54	4	33.38	32.55	1	3,091	0.03%
2023/04/19	0	0.00	1.1	35.25	35.25	-1.1	2,896	-0.04%
2023/04/18	7	32.94	2	31.95	32.05	5	2,709	0.18%
2023/04/12	0	0.00	8	31.86	32.10	-8	2,581	-0.31%
2023/04/11	2	31.50	1	31.60	31.50	1	2,540	0.04%
2023/04/10	1	31.75	0	0.00	31.65	1	2,526	0.04%
2023/04/07	1	31.95	2	32.35	31.95	-1	2,499	-0.04%
2023/04/06	0	0.00	0.4	31.80	31.05	-0.4	2,456	-0.02%
2023/03/31	0	0.00	2	30.65	30.90	-2	2,448	-0.08%
2023/03/30	0	0.00	4	31.00	31.00	-4	2,436	-0.16%
2023/03/29	3	30.47	1	30.80	30.45	2	2,412	0.08%
2023/03/28	8	30.75	2	30.50	30.45	6	2,396	0.25%
2023/03/27	8	31.73	2	32.20	31.15	6	2,357	0.25%
2023/03/23	2	31.65	6	32.13	31.65	-4	2,283	-0.18%
2023/03/22	5	31.90	3	31.70	31.40	2	2,221	0.09%
2023/03/21	1.4	32.82	6.3	33.27	32.55	-4.9	2,163	-0.23%
2023/03/20	1.3	32.50	20	32.23	32.95	-18.7	2,011	-0.93%
2023/03/17	1	31.80	0	0.00	31.30	1	1,895	0.05%
2023/03/16	17	31.24	2	31.50	30.55	15	1,772	0.85%
2023/03/15	1	32.10	5.6	31.55	32.10	-4.6	1,611	-0.29%
2023/03/14	1	27.80	2	27.00	29.20	-1	1,415	-0.07%
2023/03/07	0	0.00	5	28.00	27.80	-5	1,282	-0.39%
2023/03/06	5	27.20	0	0.00	27.20	5	1,267	0.39%
2023/03/03	2	27.35	3	27.33	27.25	-1	1,247	-0.08%
2023/03/02	2	27.90	1	28.10	28.10	1	1,214	0.08%
2023/03/01	0	0.00	2.2	28.00	27.60	-2.2	1,187	-0.19%
2023/02/24	10.3	27.82	0	0.00	28.30	10.3	1,176	0.88%
2023/02/23	1	28.60	0	0.00	28.55	1	1,140	0.09%
2023/02/21	0	0.00	2	29.05	29.05	-2	1,122	-0.18%
2023/02/17	0.3	28.65	3	28.55	28.60	-2.7	1,085	-0.25%
2023/02/14	3	27.90	0	0.00	27.90	3	1,046	0.29%
2023/02/13	1	27.65	0	0.00	27.65	1	1,037	0.10%
2023/02/09	0	0.00	1	28.95	29.00	-1	1,018	-0.10%
2023/02/08	1	29.00	0	0.00	29.00	1	993	0.10%
2023/02/02	0	0.00	1	29.10	28.85	-1	922	-0.11%
2023/02/01	0	0.00	0.4	28.70	28.90	-0.4	900	-0.04%
2023/01/31	0	0.00	3	28.65	29.00	-3	875	-0.34%
2023/01/30	2	27.73	1	27.85	28.00	1	841	0.12%
2023/01/17	0	0.00	1	27.50	27.35	-1	819	-0.12%
2023/01/16	2	27.15	2	27.45	27.60	0	800	0.00%
2023/01/13	4	26.93	2	27.00	27.50	2	784	0.26%
2023/01/11	0	0.00	1	27.30	27.60	-1	764	-0.13%
2023/01/09	2	27.80	0	0.00	27.95	2	755	0.26%
2023/01/05	2	27.30	1	27.20	27.05	1	750	0.13%
2022/12/21	1	26.25	0	0.00	26.50	1	751	0.13%
2022/12/19	1	27.50	0	0.00	27.45	1	776	0.13%
2022/12/15	2	28.85	0	0.00	28.80	2	784	0.25%
2022/12/14	0	0.00	2	29.20	29.15	-2	780	-0.26%
2022/12/13	2	29.65	1	29.75	29.40	1	772	0.13%
2022/12/12	0	0.00	3	28.67	29.30	-3	733	-0.41%
2022/12/08	1	27.55	0	0.00	27.60	1	672	0.15%
2022/12/07	0	0.00	1	27.40	27.45	-1	679	-0.15%
2022/12/06	1	26.90	0	0.00	26.70	1	686	0.15%
2022/12/02	1	27.45	0	0.00	27.45	1	696	0.14%
2022/12/01	0.2	27.85	0	0.00	27.50	0.2	702	0.03%
2022/11/29	0.2	27.20	0	0.00	27.50	0.2	711	0.03%
2022/11/28	0	0.00	1	27.30	27.50	-1	718	-0.14%
2022/11/25	3	26.78	0	0.00	27.20	3	737	0.41%
2022/11/24	0	27.05	0	0.00	27.05	0	745	0.00%
2022/11/21	0	0.00	3	27.20	27.00	-3	801	-0.37%
2022/11/17	0	0.00	1	27.00	27.75	-1	838	-0.12%
2022/11/15	0.1	26.25	2	26.20	26.45	-1.9	852	-0.22%
2022/11/14	0	0.00	2	26.03	26.00	-2	897	-0.22%
2022/11/08	0	0.00	1	25.70	25.15	-1	947	-0.11%
2022/11/07	1	24.95	0	0.00	25.10	1	948	0.11%
2022/11/03	0	0.00	3	24.15	24.40	-3	962	-0.31%
2022/10/28	0	0.00	0.3	23.45	23.25	-0.3	1,031	-0.03%
2022/10/27	0.2	23.45	0	0.00	23.45	0.2	1,053	0.02%
2022/10/21	3	23.55	3	24.10	23.55	0	1,099	0.00%
2022/10/14	3	24.05	0	0.00	24.00	3	1,156	0.26%
2022/10/13	0	23.10	0	0.00	23.00	0	1,171	0.00%
2022/10/12	0	0.00	0.2	25.00	24.85	-0.2	1,179	-0.02%
2022/10/11	6.5	24.88	0	0.00	24.65	6.5	1,210	0.54%
2022/10/07	0.2	26.25	0	0.00	26.05	0.2	1,225	0.02%
2022/10/06	1	26.30	1	26.50	26.15	0	1,242	0.00%
2022/10/04	2	25.50	0	0.00	25.65	2	1,385	0.14%
2022/10/03	2	25.00	0	0.00	25.00	2	1,494	0.13%
2022/09/30	1	25.35	0	0.00	25.25	1	1,611	0.06%
2022/09/29	1	25.75	0	0.00	25.15	1	1,666	0.06%
2022/09/28	1	24.90	2	25.10	24.80	-1	1,701	-0.06%
2022/09/27	1	26.60	0	0.00	26.80	1	1,775	0.06%
2022/09/26	2	28.00	3	26.82	26.50	-1	1,832	-0.05%
2022/09/23	1	28.75	2	29.33	28.80	-1	1,890	-0.05%
2022/09/21	1	28.60	0	0.00	28.50	1	2,031	0.05%
2022/09/20	1	28.80	0	0.00	28.80	1	2,162	0.05%
2022/09/16	0	0.00	11	29.60	28.75	-11	2,273	-0.48%
2022/09/15	0	0.00	1	29.40	29.30	-1	2,281	-0.04%
2022/09/14	0	0.00	4	29.23	30.00	-4	2,296	-0.17%
2022/09/13	3	30.20	1	30.20	29.95	2	2,312	0.09%
2022/09/12	2	29.95	0	0.00	29.95	2	2,326	0.09%
2022/09/07	1	28.00	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	28.50	0	0.00	28.45	1	2,398	0.04%
2022/09/05	5	29.90	1	29.95	29.50	4	2,430	0.16%
2022/09/01	1	29.85	1	30.40	29.95	0	2,517	0.00%
2022/08/31	0	0.00	3	29.55	29.95	-3	2,552	-0.12%
2022/08/29	1	28.80	2	28.30	28.90	-1	2,613	-0.04%
2022/08/25	2	29.48	1	29.85	29.95	1	2,680	0.04%
2022/08/24	0.1	28.90	0	0.00	28.65	0.1	2,668	0.00%
2022/08/23	0	0.00	7	29.00	28.90	-7	2,662	-0.26%
2022/08/22	5.2	29.98	0	0.00	29.40	5.2	2,660	0.20%
2022/08/19	1	29.95	8	29.56	29.95	-7	2,644	-0.26%
2022/08/18	3	28.85	2	28.80	29.00	1	2,604	0.04%
2022/08/17	1	28.75	0	0.00	28.40	1	2,620	0.04%
2022/08/16	3	29.18	2	28.60	28.60	1	2,611	0.04%
2022/08/09	2	28.60	1	28.90	28.85	1	2,562	0.04%
2022/08/08	5	28.11	7	27.88	28.60	-2	2,544	-0.08%
2022/08/05	5	26.68	3	26.62	26.75	2	2,522	0.08%
2022/08/04	1	25.30	0	0.00	25.90	1	2,522	0.04%
2022/08/03	2	26.28	10	26.40	26.05	-8	2,513	-0.32%
2022/08/02	3	27.10	0	0.00	27.00	3	2,498	0.12%
2022/07/28	0	0.00	2	28.28	28.05	-2	2,490	-0.08%
2022/07/26	2	27.90	0	0.00	27.90	2	2,478	0.08%
2022/07/22	2	29.35	4	29.11	29.05	-2	2,465	-0.08%
2022/07/21	1	28.90	2	29.20	29.05	-1	2,466	-0.04%
2022/07/20	1	29.30	4	29.00	28.90	-3	2,460	-0.12%
2022/07/19	1	29.20	1	29.45	29.20	0	2,454	0.00%
2022/07/18	4	29.21	1	29.30	28.85	3	2,445	0.12%
2022/07/15	2	28.58	1	28.50	28.70	1	2,419	0.04%
2022/07/14	0	0.00	3	28.18	27.90	-3	2,410	-0.12%
2022/07/13	5	28.03	6	28.46	27.65	-1	2,414	-0.04%
2022/07/12	12	28.41	8	27.91	27.85	4	2,385	0.17%
2022/07/11	22	31.81	3	31.05	30.90	19	2,288	0.83%
2022/07/08	2	33.45	1	33.20	32.95	1	2,183	0.05%
2022/07/07	12	29.95	14	29.48	31.30	-2	2,070	-0.10%
2022/07/06	2	30.88	0	0.00	30.40	2	2,018	0.10%
2022/07/05	5	32.54	1	33.50	32.75	4	2,015	0.20%
2022/07/04	1	31.45	2	32.75	33.00	-1	1,931	-0.05%
2022/07/01	1	30.80	10	31.58	30.45	-9	1,891	-0.48%
2022/06/29	32	33.96	5	34.21	34.40	27	1,791	1.51%
2022/06/28	16	33.35	2	34.45	34.65	14	1,701	0.82%
2022/06/27	4	32.35	7.6	31.68	33.10	-3.6	1,584	-0.23%
2022/06/24	7	29.97	1	30.00	30.10	6	1,525	0.39%
2022/06/23	1	29.15	2	29.23	29.30	-1	1,520	-0.07%
2022/06/22	3	30.10	5	30.75	29.55	-2	1,515	-0.13%
2022/06/21	5	30.10	6	29.33	30.05	-1	1,493	-0.07%
2022/06/20	1	30.35	1	29.80	29.80	0	1,476	0.00%
2022/06/17	0	0.00	1	29.80	30.35	-1	1,450	-0.07%
2022/06/16	0	0.00	45	31.04	29.65	-45	1,432	-3.14%
2022/06/15	16	30.37	0	0.00	29.95	16	1,410	1.13%
2022/06/14	6	30.18	25	30.41	30.75	-19	1,418	-1.34%
2022/06/13	2	31.63	7	31.19	31.30	-5	1,381	-0.36%
2022/06/10	3	30.48	3	30.38	30.60	0	1,319	0.00%
2022/06/09	5	30.50	2	30.75	30.10	3	1,279	0.23%
2022/06/08	0	0.00	3	28.60	29.20	-3	1,222	-0.25%
2022/06/07	2	27.50	0	0.00	27.50	2	1,182	0.17%
2022/06/06	1	26.45	3	28.27	28.50	-2	1,155	-0.17%
2022/06/02	1	25.70	3	26.00	26.20	-2	1,099	-0.18%
2022/06/01	2	25.45	1	24.80	25.50	1	1,089	0.09%
2022/05/31	0	0.00	1	24.35	24.40	-1	1,092	-0.09%
2022/05/30	0	0.00	1	23.65	24.05	-1	1,097	-0.09%
2022/05/27	0	0.00	2	23.75	23.40	-2	1,093	-0.18%
2022/05/25	1	24.00	8	23.66	24.05	-7	1,088	-0.64%
2022/05/19	2	22.95	0	0.00	23.00	2	1,119	0.18%
2022/05/18	0	0.00	2	23.10	23.20	-2	1,128	-0.18%
2022/05/17	1	22.70	4	22.76	22.70	-3	1,134	-0.26%
2022/05/16	2	22.13	3	22.47	22.15	-1	1,142	-0.09%
2022/05/13	0	0.00	4	21.85	21.75	-4	1,159	-0.35%
2022/05/09	1	21.80	0	0.00	21.80	1	1,240	0.08%
2022/05/06	4	23.09	0	0.00	23.05	4	1,233	0.32%
2022/05/05	0	0.00	5	23.86	23.95	-5	1,236	-0.40%
2022/05/04	0	0.00	2	23.23	23.00	-2	1,233	-0.16%
2022/04/29	3	23.40	4	23.90	23.25	-1	1,259	-0.08%
2022/04/28	6	23.50	1	23.45	23.25	5	1,273	0.39%
2022/04/27	2	22.60	2	22.40	23.25	0	1,282	0.00%
2022/04/26	3	24.15	0	0.00	23.70	3	1,275	0.24%
2022/04/25	1	24.20	3	24.07	24.00	-2	1,279	-0.16%
2022/04/22	1	25.10	6	25.05	25.10	-5	1,280	-0.39%
2022/04/19	5	26.85	3	26.12	26.70	2	1,357	0.15%
2022/04/18	3	25.27	0	0.00	25.30	3	1,374	0.22%
2022/04/15	2	25.75	2	25.30	25.10	0	1,395	0.00%
2022/04/14	0	0.00	3	26.73	26.15	-3	1,454	-0.21%
2022/04/13	4	26.50	2	26.53	26.45	2	1,508	0.13%
2022/04/11	3	26.02	5	27.30	26.05	-2	1,772	-0.11%
2022/04/07	6	28.44	2	28.50	27.15	4	2,246	0.18%
2022/04/06	1	28.60	1	28.60	28.30	0	2,627	0.00%
2022/04/01	14	29.09	5	29.10	29.15	9	2,803	0.32%
2022/03/31	2	30.00	0	0.00	29.70	2	2,800	0.07%
2022/03/30	6	30.44	8	30.12	30.25	-2	2,816	-0.07%
2022/03/29	4.1	29.35	3.7	29.48	29.40	0.4	2,851	0.01%
2022/03/28	4	30.56	3	30.48	30.30	1	2,817	0.04%
2022/03/25	0	0.00	3	31.73	31.35	-3	2,806	-0.11%
2022/03/24	0	0.00	14	31.61	31.85	-14	2,807	-0.50%
2022/03/23	0	0.00	0	32.40	31.70	0	2,824	0.00%
2022/03/22	2	31.70	2.2	32.15	31.75	-0.2	2,886	-0.01%
2022/03/21	0	0.00	1	32.25	31.70	-1	2,916	-0.03%
2022/03/18	15	32.09	1	32.00	32.00	14	2,930	0.48%
2022/03/17	3	31.77	1	32.35	31.75	2	2,939	0.07%
2022/03/16	0	0.00	2	32.35	32.10	-2	2,925	-0.07%
2022/03/15	0	0.00	11	31.68	31.50	-11	2,943	-0.37%
2022/03/14	5	32.15	0	0.00	32.20	5	2,953	0.17%
2022/03/10	2	32.75	4	33.39	32.65	-2	2,994	-0.07%
2022/03/09	1	31.60	5	32.44	32.50	-4	3,020	-0.13%
2022/03/07	6	33.41	0	0.00	32.85	6	3,029	0.20%
2022/03/04	22	34.74	1	34.65	34.40	21	3,038	0.69%
2022/03/03	1	34.30	1	34.10	34.20	0	3,068	0.00%
2022/03/02	1	34.00	0	0.00	33.75	1	3,136	0.03%
2022/02/25	1	33.55	0	0.00	33.25	1	3,176	0.03%
2022/02/22	2	33.70	0	0.00	33.70	2	3,287	0.06%
2022/02/18	1	35.25	0	0.00	35.05	1	3,502	0.03%
2022/02/17	0	0.00	7	35.10	35.00	-7	3,580	-0.20%
2022/02/16	0	0.00	30	35.22	35.10	-30	3,620	-0.83%
2022/02/15	5	35.50	0	0.00	35.00	5	3,683	0.14%
2022/02/11	0	0.00	4	34.10	36.30	-4	3,725	-0.11%
2022/02/10	1	34.50	1	34.50	34.30	0	3,727	0.00%
2022/02/09	2	34.63	0	0.00	35.00	2	3,770	0.05%
2022/02/07	1	33.90	0	0.00	34.15	1	3,894	0.03%
2022/01/26	0	0.00	4.3	33.55	33.40	-4.3	3,994	-0.11%
2022/01/25	5	33.60	1	33.85	33.40	4	4,257	0.09%
2022/01/24	1	33.30	5	33.50	33.50	-4	4,547	-0.09%
2022/01/21	3	34.13	2	34.25	33.80	1	4,742	0.02%
2022/01/20	3	34.20	0	0.00	33.90	3	4,836	0.06%
2022/01/19	1	34.15	7	34.10	34.10	-6	4,880	-0.12%
2022/01/18	6	34.81	1	34.70	34.40	5	4,982	0.10%
2022/01/17	2	34.48	0	0.00	34.55	2	5,032	0.04%
2022/01/14	12	33.90	11	34.15	33.80	1	5,129	0.02%
2022/01/13	2	35.10	13	34.99	34.80	-11	5,199	-0.21%
2022/01/12	2	35.18	5	35.91	35.10	-3	5,312	-0.06%
2022/01/11	5	36.40	4	36.09	35.65	1	5,471	0.02%
2022/01/10	2	36.80	4	37.05	36.70	-2	5,516	-0.04%
2022/01/07	6	37.28	9	36.54	36.30	-3	5,605	-0.05%
2022/01/06	1	37.20	4	37.85	37.65	-3	5,707	-0.05%
2022/01/05	4	38.94	2	38.83	38.10	2	5,902	0.03%
2022/01/04	0	0.00	10	38.93	39.50	-10	5,927	-0.17%
2022/01/03	6	39.90	11	39.45	39.05	-5	5,861	-0.09%
2021/12/30	27	39.91	11.1	39.44	39.70	15.9	5,800	0.27%
2021/12/29	21	38.16	29	38.09	39.80	-8	5,503	-0.15%
2021/12/28	3	36.53	2.2	36.75	37.90	0.8	5,193	0.02%
2021/12/27	0	0.00	0.4	34.75	34.50	-0.4	5,182	-0.01%
2021/12/24	4	34.68	1	34.70	34.15	3	5,373	0.06%
2021/12/23	1	34.95	1.2	34.68	34.80	-0.2	5,592	0.00%
2021/12/22	0	0.00	1	34.05	33.75	-1	5,938	-0.02%
2021/12/20	2	34.30	0	0.00	34.00	2	6,533	0.03%
2021/12/17	2	34.05	0	0.00	33.80	2	6,628	0.03%
2021/12/16	21	35.24	4	35.50	35.00	17	6,729	0.25%
2021/12/15	1	33.50	9	33.15	34.70	-8	6,706	-0.12%
2021/12/14	0	0.00	1	34.15	33.10	-1	6,747	-0.01%
2021/12/10	1	34.05	8.9	34.60	34.30	-7.9	7,048	-0.11%
2021/12/09	1	34.25	1	34.90	34.20	0	7,050	0.00%
2021/12/07	6	33.97	9	33.97	33.40	-3	7,108	-0.04%
2021/12/06	1	34.00	1	34.50	34.15	0	7,142	0.00%
2021/12/03	2	34.18	1	34.25	34.25	1	7,194	0.01%
2021/12/02	0	0.00	10	33.54	33.15	-10	7,209	-0.14%
2021/12/01	2	33.70	1	33.80	33.85	1	7,283	0.01%
2021/11/30	2	34.48	1	34.50	34.10	1	7,423	0.01%
2021/11/29	4	33.11	6	32.88	33.45	-2	7,551	-0.03%
2021/11/26	2	34.68	10	34.78	34.15	-8	7,593	-0.11%
2021/11/25	0	0.00	1	36.05	35.65	-1	7,649	-0.01%
2021/11/24	6	35.79	4	35.95	35.90	2	7,795	0.03%
2021/11/23	0	0.00	23	35.68	35.60	-23	8,168	-0.28%
2021/11/22	2	36.55	0	0.00	36.25	2	8,335	0.02%
2021/11/19	14	36.23	13	36.24	35.90	1	8,407	0.01%
2021/11/18	26	37.58	13	36.91	36.60	13	8,395	0.15%
2021/11/17	1	37.30	30	37.38	38.00	-29	8,354	-0.35%
2021/11/16	5	36.67	3	37.00	36.30	2	8,369	0.02%
2021/11/15	3	35.63	2	35.30	36.05	1	8,405	0.01%
2021/11/12	1	35.15	19	35.41	35.10	-18	8,506	-0.21%
2021/11/11	1	35.70	15	36.08	35.65	-14	8,636	-0.16%
2021/11/10	12	36.38	5	36.50	36.25	7	8,757	0.08%
2021/11/09	8	36.35	9	36.27	36.65	-1	9,009	-0.01%
2021/11/08	3	35.78	6	35.76	35.65	-3	9,115	-0.03%
2021/11/05	12	36.48	5	36.15	36.15	7	9,159	0.08%
2021/11/04	15	36.83	7.1	36.94	36.55	7.9	9,198	0.09%
2021/11/03	14	36.64	9	36.49	36.45	5	9,195	0.05%
2021/11/02	16	37.57	19.7	38.44	37.00	-3.7	9,183	-0.04%
2021/11/01	40.3	39.70	11.2	39.40	39.90	29.1	9,108	0.32%
2021/10/29	10.5	37.25	18	37.08	37.30	-7.5	9,048	-0.08%
2021/10/28	1	35.50	13	36.52	36.20	-12	9,008	-0.13%
2021/10/27	3	35.03	0	0.00	35.00	3	9,053	0.03%
2021/10/26	1	35.30	6	35.93	35.10	-5	9,048	-0.06%
2021/10/25	4	35.00	0	0.00	34.95	4	8,983	0.04%
2021/10/22	3.2	35.60	7	35.51	35.25	-3.8	9,010	-0.04%
2021/10/21	16.3	36.35	2	36.60	36.10	14.3	9,001	0.16%
2021/10/20	20	36.38	3	36.27	36.20	17	8,966	0.19%
2021/10/19	6	37.34	72	36.91	37.20	-66	8,954	-0.74%
2021/10/18	6	36.03	1.1	36.65	36.00	4.9	8,880	0.06%
2021/10/15	10	36.23	4	36.26	36.30	6	8,953	0.07%
2021/10/14	21.7	35.81	6	35.82	35.70	15.7	9,077	0.17%
2021/10/13	38	35.30	17.4	36.34	36.90	20.6	9,218	0.22%
2021/10/12	24.3	33.28	4	32.91	33.90	20.3	9,239	0.22%
2021/10/08	7	35.61	28	35.75	34.85	-21	9,289	-0.23%
2021/10/07	28	35.16	1	34.95	35.55	27	9,247	0.29%
2021/10/06	0	0.00	35	33.94	33.50	-35	9,169	-0.38%
2021/10/05	2	33.65	3	32.93	33.90	-1	9,156	-0.01%
2021/10/04	34	33.97	12	34.75	33.10	22	9,074	0.24%
2021/10/01	41	36.66	42	36.03	36.30	-1	8,899	-0.01%
2021/09/30	22	37.30	88	37.30	36.25	-66	8,696	-0.76%
2021/09/29	97	38.74	24	39.22	38.60	73	8,459	0.86%
2021/09/28	52	36.66	26	37.71	40.00	26	8,080	0.32%
2021/09/27	30	36.81	24	36.50	36.45	6	7,705	0.08%
2021/09/24	11	35.15	27.3	34.51	34.60	-16.3	7,493	-0.22%
2021/09/23	4.3	35.34	4	34.63	35.20	0.3	7,406	0.00%
2021/09/22	4	32.51	1	32.90	32.80	3	7,296	0.04%
2021/09/17	12	33.55	3	33.98	33.80	9	7,257	0.12%
2021/09/16	35	34.56	2	34.50	34.05	33	7,187	0.46%
2021/09/15	3	33.17	12	34.30	35.35	-9	7,035	-0.13%
2021/09/14	7	32.86	0	0.00	32.15	7	6,856	0.10%
2021/09/13	5	33.05	10	33.35	32.70	-5	6,834	-0.07%
2021/09/10	12	32.82	7	33.09	32.80	5	6,795	0.07%
2021/09/09	3	32.98	0	0.00	33.05	3	6,757	0.04%
2021/09/08	1	31.20	1	31.30	31.05	0	6,707	0.00%
2021/09/07	1	32.70	0	0.00	32.50	1	6,677	0.01%
2021/09/06	21	33.73	14	33.22	33.05	7	6,634	0.11%
2021/09/03	6	33.70	36	33.53	35.00	-30	6,541	-0.46%
2021/09/02	27	35.71	9	35.64	34.20	18	6,390	0.28%
2021/09/01	16	35.91	16	36.19	35.70	0	6,239	0.00%
2021/08/31	11	35.85	11	35.98	36.20	0	6,141	0.00%
2021/08/30	14	36.18	8	36.15	36.05	6	6,010	0.10%
2021/08/27	36	36.94	13	36.41	35.80	23	5,847	0.39%
2021/08/26	13	33.87	21	34.51	35.10	-8	5,451	-0.15%
2021/08/25	11	31.65	13	31.62	31.95	-2	5,249	-0.04%
2021/08/24	6	29.29	11	29.79	29.05	-5	5,152	-0.10%
2021/08/23	16	30.16	33	29.58	30.25	-17	5,103	-0.33%
2021/08/20	51	29.17	64	27.56	29.55	-13	5,034	-0.26%
2021/08/19	31	29.41	1	30.70	28.75	30	4,895	0.61%
2021/08/18	25	30.28	13	30.35	31.90	12	4,775	0.25%
2021/08/17	21	33.08	81	33.71	32.40	-60	4,636	-1.29%
2021/08/16	29	36.27	37	36.88	36.00	-8	4,441	-0.18%
2021/08/13	27	36.97	5	37.04	37.90	22	4,278	0.51%
2021/08/12	57	34.22	4	35.03	36.10	53	3,995	1.33%
2021/08/11	6.7	33.10	7	32.93	32.95	-0.4	3,857	-0.01%
2021/08/10	12	33.79	10	33.75	33.40	2	3,779	0.05%
2021/08/09	1	34.60	1	34.65	34.50	0	3,702	0.00%
2021/08/06	26	34.42	11	34.78	34.70	15	3,649	0.41%
2021/08/05	43	35.53	15	34.83	35.65	28	3,580	0.78%
2021/08/04	5.1	35.85	41	36.12	36.00	-35.9	3,431	-1.05%
2021/08/03	20	32.47	22	33.16	34.10	-2	3,232	-0.06%
2021/08/02	68	32.05	5	32.00	32.15	63	3,079	2.05%
2021/07/30	3	29.68	13	30.03	29.80	-10	2,942	-0.34%
2021/07/29	1	30.00	2	30.38	29.80	-1	2,918	-0.03%
2021/07/28	8	29.31	15	28.36	30.40	-7	2,902	-0.24%
2021/07/27	3	29.62	5	29.40	29.05	-2	2,871	-0.07%
2021/07/26	3	31.18	1	30.85	30.60	2	2,850	0.07%
2021/07/23	3	31.52	7	31.40	31.30	-4	2,867	-0.14%
2021/07/22	5.4	31.10	13	31.36	31.05	-7.7	2,837	-0.27%
2021/07/21	20	30.75	16	30.51	30.15	4	2,836	0.14%
2021/07/20	29	31.59	22.3	30.30	31.20	6.7	2,716	0.25%
2021/07/19	34.3	30.87	30	30.96	31.80	4.3	2,483	0.17%
2021/07/16	18	29.26	55	28.97	29.10	-37	2,224	-1.66%
2021/07/15	53	27.87	10	27.05	28.15	43	2,013	2.14%
2021/07/14	1	23.25	12	23.47	25.60	-11	1,852	-0.59%
2021/07/13	4	24.30	0	0.00	23.55	4	1,827	0.22%
2021/07/12	6	24.15	1	23.25	23.95	5	1,813	0.28%
2021/07/06	1	23.80	0.3	23.60	23.55	0.7	1,894	0.04%
2021/07/05	0	0.00	3	23.70	23.95	-3	1,951	-0.15%
2021/07/02	0	0.00	2	23.20	23.35	-2	2,043	-0.10%
2021/07/01	0	0.00	0.4	23.00	23.35	-0.4	2,079	-0.02%
2021/06/25	3	23.35	0	0.00	23.15	3	2,092	0.14%
2021/06/24	0	0.00	1	23.25	23.35	-1	2,100	-0.05%
2021/06/23	1	23.75	0	0.00	23.10	1	2,116	0.05%
2021/06/22	0	0.00	3	22.95	22.95	-3	2,121	-0.14%
2021/06/21	1	23.40	0	0.00	23.10	1	2,127	0.05%
2021/06/16	10	25.75	17	25.39	24.80	-7	2,209	-0.32%
2021/06/15	1	24.30	1	24.25	24.10	0	2,201	0.00%
2021/06/11	1	23.50	10	23.90	23.90	-9	2,209	-0.41%
2021/06/10	1	23.70	0	0.00	23.80	1	2,228	0.04%
2021/06/09	1	23.60	0	0.00	23.40	1	2,244	0.04%
2021/06/07	1	23.75	3	23.27	23.40	-2	2,301	-0.09%
2021/06/04	11	23.65	0	0.00	23.70	11	2,373	0.46%
2021/06/03	0	0.00	1	24.10	24.00	-1	2,494	-0.04%
2021/05/28	14	23.94	0	0.00	23.80	14	2,506	0.56%
2021/05/25	0	0.00	5	23.85	23.55	-5	2,530	-0.20%
2021/05/19	0	0.00	1	22.40	23.30	-1	2,583	-0.04%
2021/05/18	1	22.20	0	0.00	22.55	1	2,583	0.04%
2021/05/17	1	21.25	0	0.00	20.75	1	2,594	0.04%
2021/05/14	6	23.60	0	0.00	23.05	6	2,578	0.23%
2021/05/12	1	23.15	1	25.50	23.25	0	2,549	0.00%
2021/05/10	0	0.00	1	27.95	27.80	-1	2,500	-0.04%
2021/05/07	0	0.00	5	27.70	27.80	-5	2,511	-0.20%
2021/05/06	3	27.50	3	27.40	27.10	0	2,501	0.00%
2021/05/05	2	27.25	0	0.00	27.05	2	2,480	0.08%
2021/05/04	1	27.95	5	27.16	27.80	-4	2,459	-0.16%
2021/05/03	56	29.93	20.1	29.85	29.40	35.9	2,416	1.48%
2021/04/29	2	29.55	34	28.55	29.90	-32	2,358	-1.36%
2021/04/28	88	29.79	2	29.00	28.85	86	2,298	3.74%
2021/04/27	0	0.00	3	28.83	29.85	-3	2,231	-0.13%
2021/04/26	3	28.40	3	28.43	28.65	0	2,130	0.00%
2021/04/23	3	27.82	1	27.90	27.80	2	2,117	0.09%
2021/04/22	8	28.36	1	28.70	27.50	7	2,129	0.33%
2021/04/21	3	29.03	2	28.90	29.00	1	2,085	0.05%
2021/04/20	10	28.65	0	0.00	28.75	10	2,046	0.49%
2021/04/19	1	27.50	3	27.50	27.45	-2	2,029	-0.10%
2021/04/14	5	28.02	13	28.09	27.35	-8	2,125	-0.38%
2021/04/13	12	28.94	8	29.25	28.30	4	2,145	0.19%
2021/04/12	1	28.30	7	28.33	28.20	-6	2,185	-0.27%
2021/04/09	11	28.99	0	0.00	28.80	11	2,340	0.47%
2021/04/08	2	29.75	11	29.12	29.50	-9	2,298	-0.39%
2021/04/07	8	28.53	3.1	28.57	28.60	4.9	2,234	0.22%
2021/04/06	3	28.20	1	28.35	28.35	2	2,282	0.09%
2021/03/30	2	27.45	0	0.00	27.20	2	2,331	0.09%
2021/03/26	1	27.15	4	26.95	27.10	-3	2,376	-0.13%
2021/03/24	2	27.85	0	0.00	27.75	2	2,365	0.08%
2021/03/23	0	0.00	5	28.25	28.05	-5	2,370	-0.21%
2021/03/22	8	28.88	9	28.99	28.95	-1	2,349	-0.04%
2021/03/19	1	27.80	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	1	28.05	28.25	-1	2,309	-0.04%
2021/03/17	2	27.55	0	0.00	27.55	2	2,318	0.09%
2021/03/16	4	28.08	0	0.00	27.75	4	2,343	0.17%
2021/03/15	2	28.55	0	0.00	28.40	2	2,371	0.08%
2021/03/11	2	28.40	13	28.30	28.20	-11	2,442	-0.45%
2021/03/10	6	28.48	16	29.30	28.55	-10	2,539	-0.39%
2021/03/09	11	28.82	7	28.54	28.65	4	2,665	0.15%
2021/03/08	2	26.08	0	0.00	26.85	2	2,569	0.08%
2021/03/05	0	0.00	5	26.05	25.65	-5	2,574	-0.19%
2021/03/03	0	0.00	5	26.50	26.30	-5	2,616	-0.19%
2021/03/02	5	26.62	0	0.00	25.85	5	2,649	0.19%
2021/02/26	2	26.50	0	0.00	26.50	2	2,714	0.07%
2021/02/25	1	26.50	0	0.00	26.70	1	2,768	0.04%
2021/02/24	3	27.15	0	0.00	27.05	3	2,773	0.11%
2021/02/23	2	26.60	5	27.40	27.35	-3	2,778	-0.11%
2021/02/22	0	0.00	1	26.05	26.90	-1	2,803	-0.04%
2021/02/19	1	25.70	0	0.00	26.00	1	2,844	0.04%
2021/02/17	3	23.57	2	24.38	24.70	1	2,915	0.03%
2021/02/02	1	23.80	0	0.00	24.10	1	3,001	0.03%
2021/02/01	1	23.80	0.5	23.76	23.70	0.5	3,041	0.02%
2021/01/29	2	25.80	2	25.50	24.80	0	3,067	0.00%
2021/01/28	2	26.10	5	26.84	26.30	-3	3,133	-0.10%
2021/01/27	8	26.49	0	0.00	26.55	8	3,197	0.25%
2021/01/25	0	0.00	2	26.98	26.75	-2	3,281	-0.06%
2021/01/22	9	26.79	0	0.00	26.60	9	3,319	0.27%
2021/01/21	0	0.00	2	26.28	26.35	-2	3,351	-0.06%
2021/01/20	5	27.22	5	27.19	26.95	0	3,410	0.00%
2021/01/19	3	28.40	6	28.14	28.10	-3	3,443	-0.09%
2021/01/18	2	27.13	1	27.55	28.50	1	3,471	0.03%
2021/01/15	2	28.33	3	27.98	27.95	-1	3,486	-0.03%
2021/01/14	1	28.90	2	28.63	28.45	-1	3,499	-0.03%
2021/01/13	21	28.81	0	0.00	28.40	21	3,519	0.60%
2021/01/12	2	28.10	0	0.00	28.00	2	3,529	0.06%
2021/01/11	2	28.48	2	28.75	28.40	0	3,574	0.00%
2021/01/08	6	28.69	2	28.50	28.55	4	3,679	0.11%
2021/01/07	10	29.85	3	30.45	29.65	7	3,778	0.19%
2021/01/06	3	30.00	17	29.44	28.95	-14	3,923	-0.36%
2021/01/05	10	30.42	1	30.50	30.30	9	4,064	0.22%
2021/01/04	7	32.11	7	31.62	32.00	0	4,229	0.00%
2020/12/31	2	29.50	3	29.50	29.40	-1	4,157	-0.02%
2020/12/30	1	29.80	19	29.85	29.75	-18	4,230	-0.43%
2020/12/29	21	29.84	1	29.70	29.75	20	4,311	0.46%
2020/12/28	5	28.36	0.1	28.95	29.10	4.9	4,326	0.11%
2020/12/24	0.5	28.80	0	0.00	28.20	0.5	4,476	0.01%
2020/12/23	3	27.42	1	29.20	28.80	2	4,523	0.04%
2020/12/18	0	0.00	6	27.83	27.80	-6	5,020	-0.12%
2020/12/17	5	28.05	15	28.00	28.00	-10	5,179	-0.19%
2020/12/15	5	28.50	1	28.70	28.10	4	5,583	0.07%
2020/12/14	1	28.55	10	28.87	28.70	-9	5,747	-0.16%
2020/12/11	6	28.40	5	28.51	27.90	1	5,821	0.02%
2020/12/10	3	29.05	4	29.34	28.70	-1	5,837	-0.02%
2020/12/09	1	29.05	0	0.00	29.65	1	5,851	0.02%
2020/12/08	0	0.00	1	28.85	28.80	-1	5,885	-0.02%
2020/12/07	12	29.26	4	29.34	29.00	8	5,931	0.13%
2020/12/04	18	30.17	1	30.15	30.00	17	5,965	0.28%
2020/12/03	4	30.00	6	30.29	30.55	-2	5,931	-0.03%
2020/12/01	0	0.00	2	28.45	28.30	-2	6,219	-0.03%
2020/11/30	0	0.00	4	28.79	28.75	-4	6,526	-0.06%
2020/11/27	0	0.00	1	28.55	28.40	-1	6,782	-0.01%
2020/11/26	3	28.57	6	28.83	28.50	-3	7,197	-0.04%
2020/11/25	7	28.96	15	28.93	28.95	-8	7,238	-0.11%
2020/11/24	1	28.50	1	27.50	28.45	0	7,417	0.00%
2020/11/23	1	27.50	0	0.00	27.50	1	7,371	0.01%
2020/11/20	14	27.55	4	27.63	27.50	10	7,362	0.14%
2020/11/19	0	0.00	2	27.65	27.25	-2	7,371	-0.03%
2020/11/18	4	26.88	0	0.00	26.95	4	7,343	0.05%
2020/11/16	0	0.00	5	27.25	27.05	-5	7,340	-0.07%
2020/11/13	0	0.00	1.5	27.90	27.95	-1.5	7,397	-0.02%
2020/11/12	0	0.00	2	27.78	28.05	-2	7,473	-0.03%
2020/11/10	3	28.70	5	28.70	28.70	-2	7,778	-0.03%
2020/11/09	5	29.00	2	29.00	29.00	3	7,789	0.04%
2020/11/06	0	0.00	5	28.50	28.50	-5	7,821	-0.06%
2020/11/05	7	29.10	6	28.32	29.30	1	7,952	0.01%
2020/11/04	2	28.05	0	0.00	27.55	2	8,034	0.02%
2020/11/03	3	28.90	0.2	29.00	28.65	2.8	7,984	0.04%
2020/11/02	2	28.88	5	28.56	28.40	-3	7,976	-0.04%
2020/10/30	2	29.95	10	30.30	29.65	-8	7,935	-0.10%
2020/10/29	3	30.25	10	30.52	30.60	-7	7,911	-0.09%
2020/10/28	4	31.73	9	31.84	31.20	-5	7,881	-0.06%
2020/10/27	2	29.90	5	30.96	31.05	-3	7,804	-0.04%
2020/10/26	2	29.98	2	30.80	30.25	0	7,757	0.00%
2020/10/23	2	30.10	0	0.00	30.35	2	7,738	0.03%
2020/10/22	7	30.39	6	30.12	30.15	1	7,732	0.01%
2020/10/21	0	0.00	2	30.98	30.65	-2	7,725	-0.03%
2020/10/20	2	30.90	0	0.00	30.90	2	7,724	0.03%
2020/10/19	5	30.60	1	30.85	30.80	4	7,717	0.05%
2020/10/16	17	31.44	3	31.12	30.90	14	7,684	0.18%
2020/10/15	10	32.30	17	32.37	32.40	-7	7,580	-0.09%
2020/10/14	12	33.67	12	33.80	33.20	0	7,445	0.00%
2020/10/13	19	33.17	14	32.90	33.20	5	7,306	0.07%
2020/10/12	28	33.83	23	33.44	34.80	5	7,152	0.07%
2020/10/08	12	31.78	12	32.19	32.20	0	7,050	0.00%
2020/10/07	18.2	31.55	2	31.73	31.70	16.2	7,102	0.23%
2020/10/06	17	31.89	7	32.90	31.90	10	7,050	0.14%
2020/10/05	7	31.29	0	0.00	31.20	7	7,003	0.10%
2020/09/30	9	30.34	5	30.26	31.85	4	6,972	0.06%
2020/09/29	2.2	29.95	5	29.57	29.00	-2.9	6,925	-0.04%
2020/09/28	6.5	30.23	10	29.80	30.25	-3.5	6,994	-0.05%
2020/09/25	18	31.11	10	31.52	30.80	8	7,185	0.11%
2020/09/24	10	32.64	6	32.66	32.25	4	7,193	0.06%
2020/09/23	23	33.80	22.1	33.60	34.65	0.9	7,055	0.01%
2020/09/22	8	33.28	24	33.42	33.90	-16	6,900	-0.23%
2020/09/21	27	35.17	8	34.45	35.05	19	6,755	0.28%
2020/09/18	5	33.62	22.1	34.15	34.80	-17.1	6,502	-0.26%
2020/09/17	12	31.74	34.4	30.69	32.00	-22.4	6,359	-0.35%
2020/09/16	20	28.90	22	29.06	29.10	-2	6,183	-0.03%
2020/09/15	0	0.00	3.4	28.45	28.30	-3.4	6,107	-0.06%
2020/09/14	0	0.00	6	27.98	27.90	-6	6,105	-0.10%
2020/09/11	3	28.50	15	28.56	28.30	-12	6,069	-0.20%
2020/09/10	3.1	28.77	5	28.50	28.40	-2	5,996	-0.03%
2020/09/09	7	28.35	4.7	28.47	28.55	2.3	5,930	0.04%
2020/09/08	1	27.30	2	27.15	27.00	-1	5,833	-0.02%
2020/09/07	4	27.99	39	28.05	27.50	-35	5,766	-0.61%
2020/09/04	36	28.13	25	28.47	29.40	11	5,634	0.20%
2020/09/03	30	27.39	17	27.42	28.00	13	5,352	0.24%
2020/09/02	6	24.68	11	25.86	25.95	-5	5,070	-0.10%
2020/09/01	10	24.12	2	23.55	23.60	8	4,823	0.17%
2020/08/31	0	0.00	6.6	22.40	22.40	-6.6	4,422	-0.15%
2020/08/28	1	19.80	18	20.29	20.40	-17	4,371	-0.39%
2020/08/25	0	0.00	1	18.75	18.75	-1	4,143	-0.02%
2020/08/24	10	18.30	1	18.50	18.35	9	4,128	0.22%
2020/08/21	1	18.00	0	0.00	18.30	1	4,210	0.02%
2020/08/20	0	0.00	2	18.20	18.40	-2	4,319	-0.05%
2020/08/19	0	0.00	2	18.93	18.65	-2	4,284	-0.05%
2020/08/17	3	19.75	29	20.02	19.90	-26	4,213	-0.62%
2020/08/14	14	19.83	19	19.89	19.80	-5	4,110	-0.12%
2020/08/13	0	0.00	10	18.49	18.35	-10	3,915	-0.26%
2020/08/12	9	18.91	0.2	18.75	18.85	8.8	3,913	0.22%
2020/08/11	3	19.20	5	19.55	18.85	-2	3,866	-0.05%
2020/08/10	6	19.12	8	19.95	19.95	-2	3,713	-0.05%
2020/08/07	10	18.10	0	0.00	18.15	10	3,589	0.28%
2020/08/06	0	0.00	0.6	18.00	18.15	-0.6	3,655	-0.02%
2020/08/05	0	0.00	1	18.45	18.40	-1	3,681	-0.03%
2020/08/04	1	18.40	11	18.48	18.40	-10	3,772	-0.27%
2020/08/03	0	0.00	17	18.23	18.15	-17	3,920	-0.43%
2020/07/31	1	18.25	0	0.00	18.00	1	3,980	0.03%
2020/07/29	0	0.00	11	17.87	18.05	-11	4,011	-0.27%
2020/07/27	1	18.25	0	0.00	17.75	1	4,014	0.02%
2020/07/23	11	18.58	0	0.00	18.55	11	4,185	0.26%
2020/07/21	0	0.00	1	18.55	18.30	-1	4,148	-0.02%
2020/07/20	0	0.00	1	18.40	18.25	-1	4,160	-0.02%
2020/07/17	6	18.05	0	0.00	18.05	6	4,161	0.14%
2020/07/16	0	0.00	12	19.03	18.80	-12	4,149	-0.29%
2020/07/15	26	19.65	2	19.48	19.15	24	4,124	0.58%
2020/07/14	3	19.17	3	18.87	19.60	0	3,999	0.00%
2020/07/13	1	17.90	0	0.00	17.85	1	3,852	0.03%
2020/07/10	1	18.15	4	18.30	18.10	-3	3,848	-0.08%
2020/07/09	3	19.00	3	19.00	19.00	0	3,811	0.00%
2020/07/08	6	19.31	0	0.00	19.45	6	3,777	0.16%
2020/07/07	8	18.93	16	19.64	18.80	-8	3,725	-0.21%
2020/07/06	36	19.25	5	19.84	20.10	31	3,703	0.84%
2020/07/03	8	18.71	10	18.78	18.80	-2	3,508	-0.06%
2020/06/30	0	0.00	1	16.05	16.15	-1	3,284	-0.03%
2020/06/29	0	0.00	2	16.30	16.20	-2	3,278	-0.06%
2020/06/24	0	0.00	6	17.10	16.65	-6	3,290	-0.18%
2020/06/19	0	0.00	3	17.10	17.05	-3	3,391	-0.09%
2020/06/10	4	16.74	10.8	16.45	16.50	-6.8	3,487	-0.20%
2020/06/09	1	17.10	5	17.00	17.05	-4	3,515	-0.11%
2020/06/05	0	0.00	1	17.80	17.80	-1	3,606	-0.03%
2020/06/03	0.4	17.35	2	17.50	17.50	-1.6	3,762	-0.04%
2020/05/29	0	0.00	0.7	17.40	17.50	-0.7	3,895	-0.02%
2020/05/28	0	0.00	4	17.65	17.40	-4	3,945	-0.10%
2020/05/27	6	18.47	6	18.05	18.30	0	3,931	0.00%
2020/05/26	10	17.61	10	17.24	17.15	0	3,901	0.00%
2020/05/25	1	17.50	5	17.50	17.60	-4	3,929	-0.10%
2020/05/21	13	17.41	18	17.55	17.30	-5	3,993	-0.13%
2020/05/20	0	0.00	4	16.84	16.75	-4	4,051	-0.10%
2020/05/19	1	16.85	0	0.00	16.85	1	4,200	0.02%
2020/05/18	8	16.66	0	0.00	16.60	8	4,304	0.19%
2020/05/15	0.2	16.30	1	16.15	16.45	-0.8	4,504	-0.02%
2020/05/14	0	0.00	7	16.92	16.55	-7	4,647	-0.15%
2020/05/13	8	17.26	6	17.53	17.35	2	4,787	0.04%
2020/05/12	0	0.00	1	16.45	16.50	-1	4,769	-0.02%
2020/05/11	12	16.93	2	16.53	16.80	10	4,816	0.21%
2020/05/08	12	17.37	13	18.02	17.30	-1	4,772	-0.02%
2020/05/07	1	15.70	1	16.50	16.50	0	4,691	0.00%
2020/05/06	1	15.35	0	0.00	15.00	1	4,750	0.02%
2020/05/05	0	0.00	6	15.00	14.90	-6	4,790	-0.13%
2020/05/04	0	0.00	15	14.70	14.70	-15	4,783	-0.31%
2020/04/30	0	0.00	14	15.20	15.05	-14	4,794	-0.29%
2020/04/29	24	15.53	2	15.28	15.15	22	4,787	0.46%
2020/04/28	1	15.30	0	0.00	15.55	1	4,724	0.02%
2020/04/27	6	14.13	1	14.05	14.15	5	4,728	0.11%
2020/04/23	10	13.80	0	0.00	13.70	10	4,959	0.20%
2020/04/22	0	0.00	6	14.20	14.05	-6	5,033	-0.12%
2020/04/21	1	14.35	0	0.00	13.70	1	5,151	0.02%
2020/04/15	2	14.85	0	0.00	14.40	2	5,890	0.03%
2020/04/13	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/04/10	0	0.00	1	14.10	14.40	-1	5,845	-0.02%
2020/04/09	1	14.70	67	14.00	14.00	-66	5,786	-1.14%
2020/04/08	1	13.20	0	0.00	13.65	1	5,676	0.02%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/03/27	4	11.91	1	11.70	11.65	3	5,560	0.05%
2020/03/26	2	12.15	0	0.00	12.10	2	5,502	0.04%
2020/03/23	0	9.73	0	0.00	9.73	0	5,424	0.00%
2020/03/20	0	10.35	0	0.00	10.35	0	5,410	0.00%
2020/03/18	0	0.00	1	10.85	10.45	-1	5,344	-0.02%
2020/03/16	0	0.00	1	12.40	11.70	-1	5,293	-0.02%
2020/03/12	2	13.58	1	13.80	13.75	1	5,158	0.02%
2020/03/11	21	15.00	2	15.25	15.05	19	5,075	0.37%
2020/03/10	4	14.89	29	14.70	15.60	-25	5,021	-0.50%
2020/03/09	5	15.62	2	15.68	15.05	3	4,934	0.06%
2020/03/06	0.9	16.70	1	16.75	16.70	-0.1	4,908	0.00%
2020/03/05	2	17.65	4	17.16	17.40	-2	4,913	-0.04%
2020/03/04	1	16.85	0	0.00	17.15	1	4,863	0.02%
2020/03/03	10	17.80	1	17.60	17.40	9	4,812	0.19%
2020/03/02	10	17.00	75	17.45	17.45	-65	4,741	-1.37%
2020/02/27	1	17.05	3	17.48	17.20	-2	4,666	-0.04%
2020/02/26	5	18.26	6	18.18	17.95	-1	4,569	-0.02%
2020/02/25	2	18.65	0	0.00	18.60	2	4,493	0.04%
2020/02/24	0.2	18.70	1	19.10	18.90	-0.8	4,424	-0.02%
2020/02/21	2.4	18.86	7	18.55	18.25	-4.6	4,334	-0.11%
2020/02/20	14	19.81	2	19.95	19.55	12	4,210	0.29%
2020/02/19	2	18.35	6.8	19.01	18.90	-4.8	4,052	-0.12%
2020/02/18	14	19.62	10	19.05	19.05	4	3,914	0.10%
2020/02/17	1	18.50	2	18.53	18.75	-1	3,700	-0.03%
2020/02/14	28	16.90	2.1	17.04	17.05	25.9	3,549	0.73%
2020/02/13	40	15.60	2	15.43	15.50	38	3,385	1.12%
2020/02/12	30	15.20	5	15.16	15.20	25	3,361	0.74%
2020/02/11	0.4	14.50	0	0.00	14.60	0.4	3,302	0.01%
2020/02/10	2	14.43	5.3	14.62	14.90	-3.3	3,274	-0.10%
2020/02/07	2.2	13.66	1	14.10	14.00	1.2	3,266	0.04%
2020/02/05	0	12.05	1	12.10	12.05	-1	3,308	-0.03%
2020/02/04	0	0.00	1	12.30	12.25	-1	3,372	-0.03%
2020/01/31	10.9	13.50	0	0.00	12.90	10.9	3,584	0.30%
2020/01/30	6.3	12.81	9.6	12.50	13.50	-3.3	3,541	-0.09%
2020/01/20	2	12.80	5	12.71	12.80	-3	3,448	-0.09%
2020/01/08	13	6.67	10	6.60	6.55	3	3,418	0.09%
2020/01/07	0	0.00	5	6.38	6.36	-5	3,227	-0.15%
2020/01/06	2	6.50	4	6.48	6.65	-2	3,121	-0.06%
2020/01/03	5	6.75	0	0.00	6.85	5	2,986	0.17%
2020/01/02	11	6.83	2	6.65	7.00	9	2,812	0.32%
2019/12/31	4	6.21	7	6.33	6.50	-3	2,546	-0.12%
2019/12/30	0	0.00	30	5.91	5.91	-30	2,217	-1.35%
2019/12/26	2	5.57	2	5.65	5.50	0	2,124	0.00%
2019/12/23	0	0.00	1	5.41	5.35	-1	2,106	-0.05%
2019/12/18	1	5.34	0	0.00	5.29	1	2,107	0.05%
2019/12/16	0	0.00	4	5.15	5.26	-4	2,109	-0.19%
2019/12/13	6	5.31	1	5.27	5.25	5	2,112	0.24%
2019/12/06	0	0.00	1	5.42	5.33	-1	2,103	-0.05%
2019/12/02	0	0.00	3	5.28	5.30	-3	2,102	-0.14%
2019/11/28	0	0.00	1	5.49	5.41	-1	2,191	-0.05%
2019/11/27	1	5.52	24	5.48	5.56	-23	2,194	-1.05%
2019/11/26	0	0.00	9	5.40	5.39	-9	2,177	-0.41%
2019/11/22	3	5.48	32	5.54	5.45	-29	2,193	-1.32%
2019/11/21	0	0.00	12	5.23	5.44	-12	2,129	-0.56%
2019/11/20	0	0.00	3	4.98	4.95	-3	2,086	-0.14%
2019/11/19	2	5.11	0	0.00	5.00	2	2,113	0.09%
2019/11/18	0	0.00	18	5.14	5.11	-18	2,125	-0.85%
2019/11/15	0	0.00	11	5.21	5.16	-11	2,172	-0.51%
2019/11/14	0	0.00	1	5.10	5.08	-1	2,204	-0.05%
2019/11/11	1	5.22	0	0.00	5.36	1	2,213	0.05%
2019/11/08	0	0.00	2	5.46	5.52	-2	2,200	-0.09%
2019/11/05	1	5.49	0	0.00	5.50	1	2,199	0.05%
2019/11/04	4	5.59	0	0.00	5.58	4	2,191	0.18%
2019/11/01	2	5.63	0	0.00	5.64	2	2,182	0.09%
2019/10/31	1	5.90	2	5.81	5.77	-1	2,164	-0.05%
2019/10/30	12	5.80	1	5.74	5.67	11	2,133	0.52%
2019/10/28	0	0.00	2	5.88	5.70	-2	2,119	-0.09%
2019/10/25	2	6.20	21	6.05	6.05	-19	2,118	-0.90%
2019/10/24	7	5.97	9	5.98	6.25	-2	2,024	-0.10%
2019/10/23	5	5.66	1	5.63	5.70	4	1,902	0.21%
2019/10/22	8	5.71	0	0.00	5.80	8	1,852	0.43%
2019/10/21	0	0.00	10	4.93	5.28	-10	1,694	-0.59%
2019/10/16	10	4.83	3	4.88	4.88	7	1,643	0.43%
2019/09/18	0	0.00	46	4.80	4.84	-46	1,600	-2.87%
2019/09/17	42	4.88	0	0.00	4.88	42	1,587	2.65%
2019/09/09	0	0.00	14	4.95	4.99	-14	1,537	-0.91%
2019/08/30	0	0.00	1	4.59	4.64	-1	1,411	-0.07%
2019/08/26	0	0.00	1	4.67	4.68	-1	1,344	-0.07%
2019/08/23	30	4.64	0	0.00	4.65	30	1,327	2.26%
2019/08/22	1	4.59	0	0.00	4.62	1	1,311	0.08%
2019/08/21	4	4.58	0	0.00	4.60	4	1,273	0.31%
2019/08/20	1	4.61	0	0.00	4.58	1	1,258	0.08%
2019/08/01	8	4.29	0	0.00	4.36	8	1,177	0.68%
2019/07/29	0	0.00	6	4.32	4.35	-6	1,125	-0.53%
2019/07/24	0	0.00	41	3.59	3.82	-41	1,020	-4.02%
2019/07/23	6	3.75	0	0.00	3.55	6	987	0.61%
2019/07/22	9	3.95	0	0.00	3.80	9	952	0.94%
2019/07/19	16	3.99	0	0.00	4.00	16	927	1.72%
2019/07/18	15	3.97	0	0.00	4.03	15	931	1.61%
2019/07/17	16	4.09	0	0.00	4.00	16	929	1.72%
2019/07/16	4	4.20	2	4.20	4.21	2	887	0.23%
2019/07/15	7	4.25	0	0.00	4.24	7	892	0.78%
2019/07/12	1	4.31	0	0.00	4.32	1	903	0.11%
2019/07/08	1	4.30	0	0.00	4.40	1	935	0.11%
2019/07/05	2	4.31	0	0.00	4.34	2	932	0.21%
2019/06/28	1	4.34	0	0.00	4.34	1	952	0.10%
2019/06/27	1	4.37	0	0.00	4.39	1	960	0.10%
2019/06/20	0	0.00	1	4.53	4.57	-1	952	-0.11%
2019/06/10	1	4.51	1	4.50	4.52	0	1,114	0.00%
2019/06/05	2	4.44	0	0.00	4.47	2	1,109	0.18%
2019/04/26	1	4.60	1	4.70	4.62	0	936	0.00%
2019/04/16	1	4.72	0	0.00	4.75	1	941	0.11%
2019/04/15	20	4.75	0	0.00	4.75	20	930	2.15%
2019/04/12	2	4.58	0	0.00	4.59	2	907	0.22%
2019/04/10	0	0.00	1	4.51	4.56	-1	896	-0.11%
2019/03/28	1	4.55	1	4.56	4.57	0	863	0.00%
2019/03/26	5	4.54	1	4.54	4.53	4	873	0.46%
2019/03/22	0	0.00	2	4.51	4.47	-2	874	-0.23%
2019/03/21	2	4.54	0	0.00	4.57	2	875	0.23%
2019/03/19	4	4.51	1	4.48	4.55	3	829	0.36%
2019/03/18	0	0.00	6	4.77	4.72	-6	791	-0.76%
2019/03/14	0	0.00	10	5.27	5.22	-10	691	-1.45%
2019/03/12	0	0.00	10	5.35	5.36	-10	709	-1.41%
2019/03/11	10	5.20	0	0.00	5.19	10	713	1.40%
2019/03/04	0	0.00	7	5.11	5.10	-7	787	-0.89%
2019/02/27	0	0.00	3	5.20	5.16	-3	809	-0.37%
2019/02/19	0	0.00	1	5.30	5.18	-1	993	-0.10%
2019/02/15	20	5.19	0	0.00	5.20	20	1,067	1.87%
2019/02/14	0	0.00	20	5.27	5.37	-20	1,077	-1.86%
2019/02/13	10	5.08	0	0.00	5.07	10	1,068	0.94%
2019/02/12	1	5.23	0	0.00	5.20	1	1,069	0.09%
2019/02/11	10	5.19	0	0.00	5.20	10	1,082	0.92%
2019/01/30	19	5.27	0	0.00	5.27	19	1,099	1.73%
2019/01/29	16	5.32	0	0.00	5.31	16	1,153	1.39%
2019/01/28	6	5.39	0	0.00	5.37	6	1,180	0.51%
2019/01/21	0	0.00	2	5.52	5.42	-2	1,285	-0.16%
2019/01/18	0	0.00	7	5.60	5.51	-7	1,312	-0.53%
2019/01/17	5	5.52	1	5.59	5.52	4	1,359	0.29%
2019/01/16	1	5.28	55	5.30	5.37	-54	1,314	-4.11%
2019/01/15	0	0.00	1	4.91	4.89	-1	1,285	-0.08%
2019/01/14	1	4.95	0	0.00	4.89	1	1,294	0.08%
2019/01/04	0	0.00	2	4.82	4.90	-2	1,500	-0.13%
2018/12/28	7	5.01	0	0.00	5.10	7	1,571	0.45%
2018/12/27	2	5.03	7	5.12	5.12	-5	1,584	-0.32%
2018/12/24	0	0.00	1	4.84	4.85	-1	1,582	-0.06%
2018/12/20	0	0.00	1	4.72	4.77	-1	1,616	-0.06%
2018/12/17	0	0.00	1	5.27	5.23	-1	1,666	-0.06%
2018/12/10	0	0.00	1	5.61	5.60	-1	1,882	-0.05%
2018/11/29	0	0.00	4	5.90	5.90	-4	1,933	-0.21%
2018/11/28	2	5.82	0	0.00	5.97	2	1,945	0.10%
2018/11/27	0	0.00	2	5.69	5.67	-2	1,957	-0.10%
2018/11/23	2	5.80	0	0.00	5.80	2	2,022	0.10%
2018/11/15	2	5.63	2	5.58	5.50	0	2,028	0.00%
2018/11/14	3	5.65	0	0.00	5.62	3	2,063	0.15%
2018/11/08	0	0.00	1	5.46	5.30	-1	2,098	-0.05%
2018/11/07	0	0.00	1	5.20	5.40	-1	2,106	-0.05%
2018/11/06	17	5.36	16	5.60	5.20	1	2,132	0.05%
2018/11/05	1	5.20	0	0.00	5.36	1	2,086	0.05%
2018/10/25	0	0.00	3	4.97	4.68	-3	1,965	-0.15%
2018/10/23	4	5.34	0	0.00	5.28	4	1,976	0.20%
2018/10/22	0	0.00	1	5.47	5.43	-1	1,980	-0.05%
2018/10/19	1	5.38	0	0.00	5.46	1	2,037	0.05%
2018/10/18	0	0.00	3	5.54	5.51	-3	2,037	-0.15%
2018/10/17	3	5.56	4	5.56	5.51	-1	2,053	-0.05%
2018/10/16	0	0.00	1	5.46	5.33	-1	1,964	-0.05%
2018/10/15	1	5.46	0	0.00	5.36	1	1,954	0.05%
2018/10/12	2	5.10	0	0.00	5.42	2	1,938	0.10%
2018/10/11	6	5.46	0	0.00	5.46	6	1,907	0.31%
2018/10/09	34	6.13	0	0.00	6.06	34	1,875	1.81%
2018/10/05	5	6.49	0	0.00	6.34	5	1,924	0.26%
2018/10/02	1	6.96	0	0.00	6.95	1	1,964	0.05%
2018/10/01	0	0.00	2	7.14	7.06	-2	1,982	-0.10%
2018/09/26	0	0.00	3	7.48	7.33	-3	2,095	-0.14%
2018/09/20	1	7.59	0	0.00	7.40	1	2,141	0.05%
2018/09/17	6	6.64	1	6.67	6.65	5	2,073	0.24%
2018/09/14	1	6.72	0	0.00	6.73	1	2,076	0.05%
2018/09/06	0	0.00	14	7.14	7.02	-14	2,192	-0.64%
2018/08/31	2	7.29	0	0.00	7.30	2	2,211	0.09%
2018/08/24	0	0.00	1	7.05	6.85	-1	2,278	-0.04%
2018/08/23	11	7.04	0	0.00	7.05	11	2,266	0.49%
2018/08/22	0	0.00	1	6.63	6.70	-1	2,211	-0.05%
2018/08/21	10	6.19	0	0.00	6.33	10	2,155	0.46%
2018/08/20	3	6.55	3	6.56	6.30	0	2,106	0.00%
2018/08/16	10	6.73	0	0.00	6.61	10	2,062	0.48%
2018/08/15	10	6.84	0	0.00	6.90	10	2,029	0.49%
2018/08/13	0	0.00	10	7.31	7.18	-10	1,987	-0.50%
2018/08/10	0	0.00	14	7.76	7.61	-14	1,953	-0.72%
2018/08/09	0	0.00	3	7.75	7.65	-3	1,944	-0.15%
2018/08/07	0	0.00	5	7.83	7.79	-5	1,956	-0.26%
2018/08/06	0	0.00	5	7.82	7.85	-5	2,000	-0.25%
2018/08/03	0	0.00	15	7.80	7.75	-15	2,010	-0.75%
2018/08/02	0	0.00	4	7.89	7.77	-4	2,014	-0.20%
2018/08/01	4	7.87	0	0.00	7.86	4	2,017	0.20%
2018/07/31	0	0.00	7	7.93	7.87	-7	2,017	-0.35%
2018/07/27	0	0.00	1	7.81	7.80	-1	1,972	-0.05%
2018/07/24	2	7.49	0	0.00	7.55	2	1,969	0.10%
2018/07/20	1	7.75	1	7.73	7.72	0	1,951	0.00%
2018/07/18	0	0.00	10	7.82	7.80	-10	1,959	-0.51%
2018/07/17	2	7.87	1	7.83	7.80	1	1,957	0.05%
2018/07/16	6	7.97	5	7.92	7.88	1	1,951	0.05%
2018/07/06	1	7.83	10	7.75	7.87	-9	1,864	-0.48%
2018/07/05	7	7.99	0	0.00	7.85	7	1,837	0.38%
2018/07/04	10	7.82	5	7.72	7.76	5	1,784	0.28%
2018/07/02	3	8.27	2	8.27	8.16	1	1,716	0.06%
2018/06/29	1	8.60	0	0.00	8.53	1	1,692	0.06%
2018/06/28	14	8.78	12	8.90	8.86	2	1,647	0.12%
2018/06/27	18	8.27	0	0.00	8.17	18	1,579	1.14%
2018/06/22	4	9.04	0	0.00	9.00	4	1,543	0.26%
2018/06/20	5	9.08	3	9.28	9.16	2	1,512	0.13%
2018/06/15	5	9.40	64	9.43	9.39	-59	1,522	-3.87%
2018/06/14	8	9.36	1	9.48	9.48	7	1,508	0.46%
2018/06/13	15	9.41	2	9.44	9.41	13	1,456	0.89%
2018/06/11	13	9.62	0	0.00	9.50	13	1,417	0.92%
2018/06/08	34	9.90	1	10.00	9.85	33	1,419	2.32%
2018/06/07	0	0.00	1	10.15	10.10	-1	1,405	-0.07%
2018/06/06	0	0.00	1	10.20	10.20	-1	1,386	-0.07%
2018/06/04	3	10.10	0	0.00	10.15	3	1,297	0.23%
2018/05/30	0	0.00	10	9.94	9.96	-10	1,261	-0.79%
2018/05/29	1	9.89	0	0.00	10.00	1	1,250	0.08%
2018/05/24	0	0.00	32	10.00	10.00	-32	1,247	-2.56%
2018/05/23	32	9.90	0	0.00	9.91	32	1,243	2.57%
2018/05/22	2	9.89	10	9.88	9.90	-8	1,272	-0.63%
2018/05/18	5	9.90	0	0.00	9.92	5	1,326	0.38%
2018/05/16	22	9.92	0	0.00	9.89	22	1,472	1.49%
2018/05/09	17	9.90	0	0.00	9.79	17	1,554	1.09%
2018/05/08	30	9.85	48	9.84	9.85	-18	1,556	-1.16%
2018/05/07	1	9.76	0	0.00	9.78	1	1,569	0.06%
2018/05/04	30	10.05	0	0.00	9.97	30	1,568	1.91%
2018/05/03	0	0.00	31	10.19	10.10	-31	1,559	-1.99%
2018/04/24	33	9.81	0	0.00	9.73	33	1,700	1.94%
2018/04/23	30	10.00	0	0.00	10.00	30	1,727	1.74%
2018/04/19	0	0.00	31	10.20	10.15	-31	1,744	-1.78%
2018/04/17	1	9.93	0	0.00	9.90	1	1,769	0.06%
2018/04/16	0	0.00	1	10.05	10.05	-1	1,789	-0.06%
2018/04/12	5	10.10	11	10.11	10.15	-6	1,865	-0.32%
2018/04/10	3	9.91	1	9.99	9.78	2	1,897	0.11%
2018/04/09	1	9.93	0	0.00	9.91	1	1,923	0.05%
2018/03/29	1	10.35	0	0.00	10.30	1	2,100	0.05%
2018/03/26	2	10.35	0	0.00	10.35	2	2,446	0.08%
2018/03/23	3	10.38	0	0.00	10.40	3	2,468	0.12%
2018/03/20	6	10.70	0	0.00	10.70	6	2,480	0.24%
2018/03/19	0	0.00	2	10.85	10.80	-2	2,632	-0.08%
2018/03/16	0	0.00	5	10.85	10.75	-5	2,653	-0.19%
2018/03/14	0	0.00	11	10.71	10.75	-11	2,714	-0.41%
2018/03/13	0	0.00	2	10.45	10.50	-2	2,692	-0.07%
2018/03/08	2	10.30	12	10.35	10.35	-10	2,879	-0.35%
2018/03/05	4	10.45	0	0.00	10.40	4	3,188	0.13%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/26	0	0.00	6	10.75	10.60	-6	3,316	-0.18%
2018/02/21	0	0.00	2	10.70	10.55	-2	3,374	-0.06%
2018/02/12	1	10.10	0	0.00	10.10	1	3,366	0.03%
2018/02/09	4	9.56	1	9.62	10.10	3	3,366	0.09%
2018/02/08	29	10.20	0	0.00	10.20	29	3,319	0.87%
2018/02/06	4	11.14	2	10.98	10.70	2	3,279	0.06%
2018/02/02	2	12.20	0	0.00	12.25	2	3,243	0.06%
2018/01/31	10	12.50	1	12.50	12.40	9	3,310	0.27%
2018/01/30	10	12.50	0	0.00	12.50	10	3,339	0.30%
2018/01/29	1	12.50	0	0.00	12.45	1	3,375	0.03%
2018/01/26	0	0.00	1	12.60	12.50	-1	3,387	-0.03%
2018/01/25	1	12.65	10	12.60	12.50	-9	3,440	-0.26%
2018/01/24	1	12.70	0	0.00	12.65	1	3,430	0.03%
2018/01/23	5	12.85	1	12.95	12.75	4	3,447	0.12%
2018/01/18	32	12.85	30	12.95	12.80	2	3,558	0.06%
2018/01/12	30	12.45	30	12.68	12.70	0	3,665	0.00%
2018/01/10	2	12.40	0.9	12.35	12.35	1.1	3,761	0.03%
2018/01/08	2	12.80	0	0.00	12.65	2	4,280	0.05%