太極 (4934)-大昌-樹林券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▼0.25
漲幅
-1.09%
成交量
309張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	22.00	6	22.77	22.65	2	874	0.23%
2024/04/29	2	22.90	0	0.00	22.90	2	874	0.23%
2024/04/25	2	23.00	0	0.00	22.95	2	875	0.23%
2024/04/23	0	0.00	4	23.15	23.20	-4	879	-0.45%
2024/04/22	4	23.23	2	23.70	22.85	2	888	0.23%
2024/04/19	4	23.05	6	23.30	23.50	-2	918	-0.22%
2024/04/18	6	23.67	2	24.35	23.70	4	917	0.44%
2024/04/17	0	0.00	4	22.85	23.00	-4	909	-0.44%
2024/04/16	10	22.80	5	22.50	22.50	5	905	0.55%
2024/04/15	8	24.05	8	23.83	23.80	0	900	0.00%
2024/04/12	7	24.12	9	24.28	24.20	-2	891	-0.22%
2024/04/11	15	24.38	9	24.57	24.20	6	885	0.68%
2024/04/10	22	24.64	22	24.75	24.65	0	879	0.00%
2024/04/09	4	24.35	4	24.55	24.45	0	860	0.00%
2024/04/08	4	24.35	6	24.30	24.30	-2	856	-0.23%
2024/04/02	5	24.50	5	24.60	24.60	0	853	0.00%
2024/04/01	10	25.07	10	24.90	24.90	0	845	0.00%
2024/03/29	18	25.54	18	25.48	25.40	0	837	0.00%
2024/03/28	13	25.62	16	25.83	25.65	-3	836	-0.36%
2024/03/27	6	25.35	5	25.49	25.40	1	833	0.12%
2024/03/26	25	25.70	27	25.66	25.40	-2	848	-0.24%
2024/03/25	15	25.64	12	25.78	25.70	3	899	0.33%
2024/03/22	13	25.54	13	25.76	25.70	0	912	0.00%
2024/03/21	8	25.46	20	24.79	25.55	-12	901	-1.33%
2024/03/20	4	24.20	5	24.37	24.20	-1	869	-0.11%
2024/03/19	15	24.48	15	24.35	24.35	0	873	0.00%
2024/03/18	6	24.70	6	24.65	24.65	0	871	0.00%
2024/03/15	9	25.04	7	25.19	24.95	2	880	0.23%
2024/03/14	8	25.11	7	25.18	25.15	1	893	0.11%
2024/03/13	21	25.74	16	25.36	25.35	5	889	0.56%
2024/03/12	11	26.18	6	26.30	26.35	5	879	0.57%
2024/03/11	2	25.80	2	26.00	26.25	0	869	0.00%
2024/03/08	16	25.50	11	25.83	25.20	5	850	0.59%
2024/03/07	20	25.71	25	25.89	25.95	-5	845	-0.59%
2024/03/06	6	25.93	12	26.07	25.90	-6	824	-0.73%
2024/03/05	6	25.87	8	25.83	25.70	-2	819	-0.24%
2024/03/04	12	25.93	10	26.00	25.80	2	815	0.25%
2024/03/01	6	25.97	4	26.08	26.05	2	811	0.25%
2024/02/29	4	25.85	4	25.88	26.15	0	812	0.00%
2024/02/27	15	25.84	12	25.75	25.60	3	810	0.37%
2024/02/26	4	26.15	7	26.16	26.20	-3	813	-0.37%
2024/02/23	2	25.60	0	0.00	25.60	2	811	0.25%
2024/02/22	2	26.00	0	0.00	26.00	2	820	0.24%
2024/02/21	5	26.20	7	26.31	26.30	-2	846	-0.24%
2024/02/20	8	26.23	4	26.70	25.80	4	848	0.47%
2024/02/19	6	26.23	6	26.25	26.30	0	846	0.00%
2024/02/16	2	24.95	6	25.43	25.75	-4	849	-0.47%
2024/02/15	19	24.51	22	24.73	25.05	-3	845	-0.36%
2024/02/05	12	25.05	12	24.81	24.80	0	842	0.00%
2024/02/02	6	25.27	8	25.35	25.25	-2	842	-0.24%
2024/02/01	12	25.10	11	25.22	25.10	1	881	0.11%
2024/01/31	27	25.15	27	25.31	25.35	0	871	0.00%
2024/01/30	10	25.37	10	25.35	25.20	0	862	0.00%
2024/01/29	8	25.61	5	25.72	25.60	3	857	0.35%
2024/01/26	11	25.91	4	25.85	25.85	7	858	0.82%
2024/01/25	11	26.22	10	25.95	25.95	1	859	0.12%
2024/01/24	4	26.51	2	26.75	26.45	2	853	0.23%
2024/01/23	10	26.55	11	26.44	26.40	-1	867	-0.12%
2024/01/22	2	26.25	6	26.42	26.55	-4	905	-0.44%
2024/01/19	7	26.21	7	26.24	26.20	0	905	0.00%
2024/01/18	4	26.15	5	26.32	26.30	-1	911	-0.11%
2024/01/17	11	26.51	11	26.16	26.15	0	919	0.00%
2024/01/16	5	26.74	2	26.70	26.70	3	918	0.33%
2024/01/15	12	27.23	15	27.20	27.15	-3	918	-0.33%
2024/01/12	20	26.09	20	26.00	26.00	0	909	0.00%
2024/01/11	10	26.18	10	26.15	26.05	0	908	0.00%
2024/01/10	13	26.03	9	26.12	26.05	4	913	0.44%
2024/01/09	82	26.33	85	26.16	26.15	-3	922	-0.33%
2024/01/08	4	27.13	4	26.90	26.90	0	908	0.00%
2024/01/05	4	26.85	4	26.98	27.05	0	919	0.00%
2024/01/04	6	26.91	5	26.93	26.80	1	925	0.11%
2024/01/03	11	26.88	21	27.10	26.90	-10	988	-1.01%
2024/01/02	2	27.30	2	27.15	27.15	0	991	0.00%
2023/12/28	11	27.29	7	27.40	27.30	4	994	0.40%
2023/12/26	2	26.85	1	26.95	26.95	1	1,007	0.10%
2023/12/25	2	27.10	0	0.00	26.85	2	1,020	0.20%
2023/12/22	9	27.49	7	27.10	27.10	2	1,021	0.20%
2023/12/20	10	27.45	7	27.16	27.45	3	1,009	0.30%
2023/12/19	51	26.47	50	26.25	26.25	1	954	0.10%
2023/12/18	26	27.18	26	26.95	26.95	0	956	0.00%
2023/12/15	2	27.30	3	27.53	27.20	-1	957	-0.10%
2023/12/14	8	27.18	9	27.24	27.00	-1	964	-0.10%
2023/12/13	5	26.89	2	26.75	26.75	3	974	0.31%
2023/12/12	9	27.20	7	27.27	26.80	2	995	0.20%
2023/12/11	16	27.20	19	27.32	27.30	-3	1,011	-0.30%
2023/12/08	5	28.11	5	28.21	28.05	0	1,009	0.00%
2023/12/07	10	28.25	12	28.38	28.10	-2	1,049	-0.19%
2023/12/06	8	28.19	4	28.30	28.05	4	1,125	0.36%
2023/12/05	10	27.88	7	28.15	28.20	3	1,257	0.24%
2023/12/04	2	28.00	2	28.00	28.00	0	1,372	0.00%
2023/11/30	11	28.18	10	28.39	28.35	1	1,431	0.07%
2023/11/29	2	28.20	2	28.50	28.20	0	1,460	0.00%
2023/11/28	2	28.10	6	28.27	28.10	-4	1,501	-0.27%
2023/11/24	8	28.49	4	28.65	28.55	4	1,586	0.25%
2023/11/22	10	28.51	10	28.65	28.55	0	1,731	0.00%
2023/11/21	6	28.67	4	28.70	28.45	2	1,773	0.11%
2023/11/20	4	28.70	4	28.95	28.75	0	1,797	0.00%
2023/11/17	2	27.15	12	27.48	27.50	-10	1,791	-0.56%
2023/11/16	2	26.95	2	27.20	27.05	0	1,893	0.00%
2023/11/15	4	26.98	6	26.75	26.85	-2	1,997	-0.10%
2023/11/14	8	26.08	8	26.16	26.00	0	2,027	0.00%
2023/11/13	4	26.18	2	26.00	26.00	2	2,084	0.10%
2023/11/10	9	26.10	12	26.33	26.45	-3	2,092	-0.14%
2023/11/09	2.1	26.41	0	0.00	26.40	2.1	2,110	0.10%
2023/11/08	6	28.13	6	28.40	28.30	0	2,100	0.00%
2023/11/07	4	28.20	4	28.38	28.15	0	2,139	0.00%
2023/11/06	6	28.58	0	0.00	28.45	6	2,194	0.27%
2023/11/02	2	28.10	2	28.30	28.20	0	2,415	0.00%
2023/11/01	8	28.11	7	28.35	28.00	1	2,436	0.04%
2023/10/31	36	28.32	37	28.43	27.50	-1	2,449	-0.04%
2023/10/30	16	28.65	31	28.57	28.50	-15	2,479	-0.61%
2023/10/27	14	27.75	12	27.75	27.55	2	2,466	0.08%
2023/10/26	13	28.00	9	28.09	27.85	4	2,515	0.16%
2023/10/25	2	28.60	5	28.69	28.55	-3	2,566	-0.12%
2023/10/24	8	28.07	6	28.34	28.30	2	2,606	0.08%
2023/10/23	14	27.84	15	27.80	27.95	-1	2,680	-0.04%
2023/10/20	23	27.14	16	27.33	27.55	7	2,725	0.26%
2023/10/19	17	27.56	19	27.87	27.85	-2	2,784	-0.07%
2023/10/18	12	27.71	12	27.97	27.60	0	2,849	0.00%
2023/10/17	11	27.95	8	27.80	27.60	3	2,904	0.10%
2023/10/16	34	28.16	35	28.15	28.05	-1	2,998	-0.03%
2023/10/13	17	28.64	17	28.66	28.50	0	3,135	0.00%
2023/10/12	21	29.10	21	29.22	29.15	0	3,290	0.00%
2023/10/11	10.2	29.18	8	28.89	28.80	2.2	3,384	0.06%
2023/10/06	13	31.84	12	31.65	31.65	1	3,484	0.03%
2023/10/05	16	32.25	14	32.26	32.20	2	3,706	0.05%
2023/10/04	8	31.81	8	31.95	31.75	0	4,444	0.00%
2023/10/03	9	32.59	7	32.54	32.40	2	4,991	0.04%
2023/10/02	3	32.47	4	32.70	33.00	-1	5,288	-0.02%
2023/09/28	12	32.25	14	32.49	32.50	-2	5,675	-0.04%
2023/09/27	13	32.03	13	31.90	31.90	0	5,955	0.00%
2023/09/26	4	32.18	4	32.40	32.25	0	6,006	0.00%
2023/09/25	7	32.03	3	32.00	32.00	4	6,030	0.07%
2023/09/22	3	31.22	6	31.58	32.00	-3	6,053	-0.05%
2023/09/21	4	31.80	5	31.35	31.35	-1	6,054	-0.02%
2023/09/20	7	32.18	7	32.35	32.20	0	6,045	0.00%
2023/09/19	7	32.44	2	32.25	32.25	5	6,069	0.08%
2023/09/15	24	32.73	27	33.04	33.45	-3	6,134	-0.05%
2023/09/14	14	32.98	14	32.82	32.70	0	6,206	0.00%
2023/09/13	6	32.62	6	32.78	32.80	0	6,190	0.00%
2023/09/12	15	32.76	13	32.87	32.65	2	6,185	0.03%
2023/09/11	21	34.06	17	33.79	33.15	4	6,150	0.07%
2023/09/08	29	36.36	14	35.31	35.00	15	6,075	0.25%
2023/09/07	4	38.03	12	38.29	37.25	-8	5,945	-0.13%
2023/09/06	2	37.30	4	37.50	37.70	-2	5,839	-0.03%
2023/09/05	4	36.85	15	37.20	37.40	-11	5,817	-0.19%
2023/09/04	0	0.00	0.1	36.35	36.50	-0.1	5,787	0.00%
2023/09/01	6	37.27	4	37.53	37.10	2	5,776	0.03%
2023/08/31	8	37.56	8	37.65	37.55	0	5,751	0.00%
2023/08/30	2	37.90	3	38.00	37.95	-1	5,749	-0.02%
2023/08/29	6	37.28	8	37.29	37.30	-2	5,716	-0.03%
2023/08/28	9	37.63	27	37.74	37.35	-18	5,680	-0.32%
2023/08/25	0	0.00	17	37.06	37.00	-17	5,569	-0.31%
2023/08/24	9	36.86	10	36.58	36.55	-1	5,531	-0.02%
2023/08/23	15	36.11	14	36.42	36.00	1	5,520	0.02%
2023/08/22	12	37.18	3	37.68	36.50	9	5,504	0.16%
2023/08/21	6	37.18	12	37.49	37.80	-6	5,401	-0.11%
2023/08/18	12	36.25	9	36.41	36.10	3	5,295	0.06%
2023/08/17	3	34.35	10	35.64	36.35	-7	5,256	-0.13%
2023/08/16	9	34.65	7	34.81	34.70	2	5,201	0.04%
2023/08/15	6	34.38	7	34.77	34.90	-1	5,189	-0.02%
2023/08/14	23	33.78	23	33.84	33.75	0	5,168	0.00%
2023/08/11	25	35.00	17	35.03	34.40	8	5,138	0.16%
2023/08/10	26	35.35	16	35.43	35.40	10	5,100	0.20%
2023/08/09	8	35.75	44	36.25	36.25	-36	5,047	-0.71%
2023/08/08	11	35.50	22	36.00	35.50	-11	4,971	-0.22%
2023/08/07	17	34.18	21	34.36	34.15	-4	4,849	-0.08%
2023/08/04	17	33.12	18	33.57	33.75	-1	4,831	-0.02%
2023/08/02	23	34.48	22	33.60	33.60	1	4,849	0.02%
2023/08/01	23	35.04	22	35.05	34.90	1	4,829	0.02%
2023/07/31	26	35.29	6	35.70	35.20	20	4,819	0.41%
2023/07/28	33	34.89	33	34.72	34.65	0	4,785	0.00%
2023/07/27	23	35.42	21	35.66	35.45	2	4,737	0.04%
2023/07/26	23	36.23	16	35.53	35.25	7	4,717	0.15%
2023/07/25	0	0.00	4	36.78	36.95	-4	4,660	-0.09%
2023/07/24	10	37.00	2	37.95	36.35	8	4,611	0.17%
2023/07/21	22	36.52	17	36.48	37.20	5	4,545	0.11%
2023/07/20	18	36.64	16	36.81	36.65	2	4,500	0.04%
2023/07/19	8	37.86	6	37.08	36.30	2	4,457	0.04%
2023/07/18	6	38.29	7	37.72	37.60	-1	4,434	-0.02%
2023/07/17	4	38.60	6	39.09	39.00	-2	4,496	-0.04%
2023/07/14	15	38.03	20	37.84	37.60	-5	4,516	-0.11%
2023/07/13	17	37.72	13	37.95	37.45	4	4,495	0.09%
2023/07/12	26	37.81	24	38.19	38.40	2	4,353	0.05%
2023/07/11	47	39.99	18	40.79	37.85	29	4,146	0.70%
2023/07/10	24	39.23	36	39.42	39.30	-12	3,435	-0.35%
2023/07/07	18	37.54	14	37.09	36.35	4	2,927	0.14%
2023/07/06	11	37.95	30	37.75	38.00	-19	2,643	-0.72%
2023/07/05	27	35.66	23	35.61	35.35	4	2,271	0.18%
2023/07/04	21	32.58	24.3	32.95	33.05	-3.3	2,028	-0.16%
2023/07/03	14	32.97	11	32.83	32.75	3	1,982	0.15%
2023/06/30	12	31.83	16	32.13	32.55	-4	1,966	-0.20%
2023/06/29	15	31.53	11	31.50	31.50	4	1,966	0.20%
2023/06/28	19	31.66	18	31.74	31.50	1	1,983	0.05%
2023/06/27	14	32.24	6	31.25	31.20	8	2,019	0.40%
2023/06/26	3	32.77	10	32.99	32.75	-7	2,032	-0.34%
2023/06/21	22	32.08	20	32.45	32.65	2	2,040	0.10%
2023/06/20	22	32.02	24	31.78	32.50	-2	2,049	-0.10%
2023/06/19	14	30.64	15	30.62	30.45	-1	2,060	-0.05%
2023/06/16	16	30.26	17	30.38	30.15	-1	2,237	-0.04%
2023/06/15	18	30.05	17	30.22	30.15	1	2,392	0.04%
2023/06/14	16	30.39	19	30.48	30.30	-3	2,515	-0.12%
2023/06/13	9	30.29	2	30.65	30.20	7	2,685	0.26%
2023/06/12	17	30.71	17	30.26	30.25	0	2,880	0.00%
2023/06/09	12	31.00	11	31.11	31.10	1	2,959	0.03%
2023/06/08	8	30.79	8	30.86	30.60	0	2,961	0.00%
2023/06/07	16	31.11	0	0.00	31.05	16	2,968	0.54%
2023/06/06	11	31.12	14	31.36	31.50	-3	2,980	-0.10%
2023/06/05	0	0.00	2	31.25	31.70	-2	2,975	-0.07%
2023/06/02	1	30.70	8	30.89	30.70	-7	2,966	-0.24%
2023/05/31	0	0.00	1	30.30	30.35	-1	2,999	-0.03%
2023/05/30	8	30.48	3	30.75	30.35	5	3,025	0.17%
2023/05/29	0	0.00	14	30.24	30.90	-14	3,028	-0.46%
2023/05/26	9	29.54	8	29.35	29.35	1	3,040	0.03%
2023/05/25	16	29.76	16	29.83	29.80	0	3,050	0.00%
2023/05/24	6	29.87	0	0.00	30.00	6	3,068	0.20%
2023/05/23	3	30.07	4	30.20	30.20	-1	3,092	-0.03%
2023/05/22	6	29.65	10	29.80	29.85	-4	3,105	-0.13%
2023/05/19	14	29.33	6	29.28	29.20	8	3,117	0.26%
2023/05/18	16	29.39	16	29.23	29.20	0	3,130	0.00%
2023/05/17	10	29.62	5	29.65	29.50	5	3,134	0.16%
2023/05/16	4	29.48	2	29.45	29.45	2	3,142	0.06%
2023/05/15	2	29.35	2	29.20	29.20	0	3,150	0.00%
2023/05/12	7	29.23	8	29.43	29.40	-1	3,162	-0.03%
2023/05/11	0.2	29.35	0	0.00	29.10	0.2	3,184	0.01%
2023/05/10	3	30.28	2	30.45	30.20	1	3,190	0.03%
2023/05/09	15	30.57	13	29.87	29.85	2	3,200	0.06%
2023/05/08	13	31.59	22	31.28	30.95	-9	3,169	-0.28%
2023/05/05	12	31.88	13	32.00	31.90	-1	3,159	-0.03%
2023/05/04	15	31.69	12	31.97	32.05	3	3,165	0.09%
2023/05/03	14	31.66	14	31.93	31.75	0	3,171	0.00%
2023/05/02	7	31.36	6	31.85	32.00	1	3,199	0.03%
2023/04/28	14	30.96	24	31.21	31.10	-10	3,194	-0.31%
2023/04/27	14	30.23	12	30.48	30.55	2	3,192	0.06%
2023/04/26	18	29.97	13	30.41	30.65	5	3,202	0.16%
2023/04/25	25	30.72	20	30.15	30.15	5	3,202	0.16%
2023/04/24	6	31.05	8	31.09	31.00	-2	3,180	-0.06%
2023/04/21	27	31.87	25	31.79	31.00	2	3,166	0.06%
2023/04/20	11	34.29	0	0.00	32.55	11	3,091	0.36%
2023/04/19	16	32.78	35	34.53	35.25	-19	2,896	-0.66%
2023/04/18	19	32.49	40	32.69	32.05	-21	2,709	-0.77%
2023/04/17	0	0.00	10	31.97	31.90	-10	2,634	-0.38%
2023/04/14	15	31.42	19	31.72	31.70	-4	2,619	-0.15%
2023/04/13	24	31.68	22	31.45	31.45	2	2,601	0.08%
2023/04/12	11	32.12	13	32.02	32.10	-2	2,581	-0.08%
2023/04/11	15	31.61	17	31.58	31.50	-2	2,540	-0.08%
2023/04/10	42	31.70	32	31.78	31.65	10	2,526	0.40%
2023/04/07	8	31.95	2	31.90	31.95	6	2,499	0.24%
2023/04/06	4	31.03	4	31.15	31.05	0	2,456	0.00%
2023/03/31	10	30.68	12	30.98	30.90	-2	2,448	-0.08%
2023/03/30	15	30.88	17.6	31.13	31.00	-2.6	2,436	-0.11%
2023/03/29	7	30.46	8	30.53	30.45	-1	2,412	-0.04%
2023/03/28	22	30.71	33	30.56	30.45	-11	2,396	-0.46%
2023/03/27	27	31.55	23	31.15	31.15	4	2,357	0.17%
2023/03/24	13	31.29	12	31.68	31.75	1	2,319	0.04%
2023/03/23	15	31.96	14	31.74	31.65	1	2,283	0.04%
2023/03/22	18	31.99	16	31.49	31.40	2	2,221	0.09%
2023/03/21	16	33.14	4	33.05	32.55	12	2,163	0.55%
2023/03/20	14	31.41	43	32.12	32.95	-29	2,011	-1.44%
2023/03/17	14	31.04	12	31.37	31.30	2	1,895	0.11%
2023/03/16	11	31.39	21	31.28	30.55	-10	1,772	-0.56%
2023/03/15	10	30.84	8	32.04	32.10	2	1,611	0.12%
2023/03/14	0	0.00	20	28.63	29.20	-20	1,415	-1.41%
2023/03/13	24	26.80	29	26.90	26.80	-5	1,325	-0.38%
2023/03/10	16	27.80	12	27.56	27.30	4	1,311	0.30%
2023/03/09	23	28.42	24	28.34	28.20	-1	1,301	-0.08%
2023/03/08	11	27.97	6	27.95	28.05	5	1,284	0.39%
2023/03/07	5	27.83	4	27.90	27.80	1	1,282	0.08%
2023/03/06	25	27.10	24	27.28	27.20	1	1,267	0.08%
2023/03/03	31	27.41	32	27.29	27.25	-1	1,247	-0.08%
2023/03/02	39	27.56	39	27.95	28.10	0	1,214	0.00%
2023/03/01	22	27.79	22	27.80	27.60	0	1,187	0.00%
2023/02/24	37	28.06	35	28.22	28.30	2	1,176	0.17%
2023/02/23	26	28.52	22	28.57	28.55	4	1,140	0.35%
2023/02/22	12	28.47	20	28.76	28.80	-8	1,131	-0.71%
2023/02/21	21	28.81	22	28.99	29.05	-1	1,122	-0.09%
2023/02/20	33	28.61	33	28.86	28.95	0	1,098	0.00%
2023/02/17	27	28.42	25	28.51	28.60	2	1,085	0.18%
2023/02/16	20	28.09	22	28.44	28.50	-2	1,069	-0.19%
2023/02/15	11	27.65	13	27.86	27.85	-2	1,054	-0.19%
2023/02/14	41	27.79	42	28.09	27.90	-1	1,046	-0.10%
2023/02/13	15	27.77	14	27.81	27.65	1	1,037	0.10%
2023/02/10	26	28.42	19	28.00	28.00	7	1,032	0.68%
2023/02/09	47	28.55	39	28.87	29.00	8	1,018	0.79%
2023/02/08	38	28.40	36	28.71	29.00	2	993	0.20%
2023/02/07	29	28.13	51	28.35	28.60	-22	961	-2.29%
2023/02/06	8	28.63	6	28.57	28.30	2	946	0.21%
2023/02/03	22	28.79	20	29.00	29.00	2	938	0.21%
2023/02/02	13	29.00	7	28.95	28.85	6	922	0.65%
2023/02/01	32	28.77	30	29.03	28.90	2	900	0.22%
2023/01/31	19	28.83	10	28.58	29.00	9	875	1.03%
2023/01/30	27	27.64	27	27.93	28.00	0	841	0.00%
2023/01/17	36	27.18	36	27.47	27.35	0	819	0.00%
2023/01/16	35	27.09	34	27.35	27.60	1	800	0.12%
2023/01/13	28	26.89	30	27.22	27.50	-2	784	-0.26%
2023/01/12	8	27.19	8	27.21	27.10	0	767	0.00%
2023/01/11	14	27.21	14	27.56	27.60	0	764	0.00%
2023/01/10	18	27.51	18	27.61	27.60	0	761	0.00%
2023/01/09	21	27.75	18	27.96	27.95	3	755	0.40%
2023/01/06	10	27.08	12	27.38	27.45	-2	745	-0.27%
2023/01/05	16	27.37	14	27.10	27.05	2	750	0.27%
2023/01/04	12	27.38	14	27.69	27.75	-2	745	-0.27%
2023/01/03	19	27.44	19	27.70	27.45	0	740	0.00%
2022/12/30	32	27.16	31	27.46	27.80	1	737	0.14%
2022/12/29	22	26.86	23	27.20	27.90	-1	737	-0.14%
2022/12/28	10	27.65	10	27.60	27.60	0	737	0.00%
2022/12/27	10	28.01	10	28.18	28.10	0	734	0.00%
2022/12/26	14	27.84	14	28.21	28.20	0	733	0.00%
2022/12/23	9	26.98	9	27.34	27.50	0	733	0.00%
2022/12/22	6	27.05	6	27.43	27.50	0	738	0.00%
2022/12/21	11	26.45	11	26.53	26.50	0	751	0.00%
2022/12/20	16	26.99	15	26.05	26.05	1	757	0.13%
2022/12/19	10	27.48	10	27.45	27.45	0	776	0.00%
2022/12/16	4	28.20	4	28.00	28.00	0	788	0.00%
2022/12/15	10	28.89	4	28.80	28.80	6	784	0.76%
2022/12/14	17	29.15	17	29.21	29.15	0	780	0.00%
2022/12/13	16	29.90	3	29.40	29.40	13	772	1.68%
2022/12/12	0	0.00	4	29.18	29.30	-4	733	-0.55%
2022/12/09	4	28.60	5	28.78	28.55	-1	706	-0.14%
2022/12/08	6	27.43	6	27.68	27.60	0	672	0.00%
2022/12/07	6	27.18	6	27.45	27.45	0	679	0.00%
2022/12/06	4	27.10	5	27.18	26.70	-1	686	-0.15%
2022/12/05	6	27.73	6	27.78	27.45	0	694	0.00%
2022/12/02	0	0.00	2	27.45	27.45	-2	696	-0.29%
2022/12/01	3	27.60	3	27.50	27.50	0	702	0.00%
2022/11/30	6	27.33	7	27.75	27.65	-1	711	-0.14%
2022/11/29	10	27.06	10	27.40	27.50	0	711	0.00%
2022/11/28	2	26.55	2	27.30	27.50	0	718	0.00%
2022/11/25	8	26.81	8	27.04	27.20	0	737	0.00%
2022/11/24	21	26.75	18	27.03	27.05	3	745	0.40%
2022/11/23	10	26.55	12	26.89	27.00	-2	763	-0.26%
2022/11/22	4	26.48	4	26.73	26.75	0	778	0.00%
2022/11/21	0	0.00	1	27.20	27.00	-1	801	-0.12%
2022/11/18	6	27.30	3	27.07	26.95	3	837	0.36%
2022/11/17	0	0.00	1	26.85	27.75	-1	838	-0.12%
2022/11/15	0	0.00	2	26.45	26.45	-2	852	-0.23%
2022/11/14	4	25.73	4	25.95	26.00	0	897	0.00%
2022/11/10	8	25.34	8	25.58	25.70	0	910	0.00%
2022/11/09	6	25.12	6	25.35	25.25	0	928	0.00%
2022/11/08	6	25.33	3	25.88	25.15	3	947	0.32%
2022/11/07	0	0.00	2	24.95	25.10	-2	948	-0.21%
2022/10/28	6	23.18	5	23.25	23.25	1	1,031	0.10%
2022/10/26	8	23.03	8	23.08	22.85	0	1,079	0.00%
2022/10/25	4	23.65	6	23.20	23.20	-2	1,082	-0.18%
2022/10/20	4	23.90	4	24.35	24.10	0	1,106	0.00%
2022/10/19	6	24.10	6	24.30	24.25	0	1,117	0.00%
2022/10/18	10	24.27	9	24.00	24.00	1	1,125	0.09%
2022/10/17	4	23.05	6	23.38	23.95	-2	1,142	-0.18%
2022/10/14	0	0.00	2	24.10	24.00	-2	1,156	-0.17%
2022/10/13	12	24.41	12	23.04	23.00	0	1,171	0.00%
2022/10/11	2	24.70	2	24.85	24.65	0	1,210	0.00%
2022/10/06	2	26.15	2	26.30	26.15	0	1,242	0.00%
2022/10/05	6	25.82	2	25.50	25.50	4	1,274	0.31%
2022/10/04	2	25.35	2	25.65	25.65	0	1,385	0.00%
2022/10/03	2	24.90	2	25.15	25.00	0	1,494	0.00%
2022/09/30	3	24.32	2	24.75	25.25	1	1,611	0.06%
2022/09/29	2	25.30	3	25.70	25.15	-1	1,666	-0.06%
2022/09/28	11	25.88	10	25.17	24.80	1	1,701	0.06%
2022/09/27	5	26.12	6	26.32	26.80	-1	1,775	-0.06%
2022/09/26	5	27.09	5	26.50	26.50	0	1,832	0.00%
2022/09/23	4	29.15	9	29.16	28.80	-5	1,890	-0.26%
2022/09/22	2	28.05	6	28.70	29.00	-4	1,932	-0.21%
2022/09/21	2	28.65	2	28.50	28.50	0	2,031	0.00%
2022/09/19	15	28.90	12	29.20	28.75	3	2,259	0.13%
2022/09/16	8	29.04	4	29.10	28.75	4	2,273	0.18%
2022/09/15	11	29.69	4	29.30	29.30	7	2,281	0.31%
2022/09/14	2	28.60	2	29.15	30.00	0	2,296	0.00%
2022/09/13	2	30.15	0	0.00	29.95	2	2,312	0.09%
2022/09/12	0	0.00	2	29.65	29.95	-2	2,326	-0.09%
2022/09/08	4	28.53	7	28.87	28.80	-3	2,344	-0.13%
2022/09/07	4	27.98	4	28.25	28.05	0	2,372	0.00%
2022/09/06	8	28.96	6	29.30	28.45	2	2,398	0.08%
2022/09/05	6	29.65	4	30.10	29.50	2	2,430	0.08%
2022/09/02	2	29.65	2	29.95	29.95	0	2,490	0.00%
2022/09/01	4	29.55	5	29.94	29.95	-1	2,517	-0.04%
2022/08/31	0	0.00	2	29.95	29.95	-2	2,552	-0.08%
2022/08/30	5	29.60	2	29.50	29.75	3	2,593	0.12%
2022/08/29	6	28.53	19	28.80	28.90	-13	2,613	-0.50%
2022/08/26	15	29.78	4	29.65	29.35	11	2,674	0.41%
2022/08/25	5	29.70	4	29.44	29.95	1	2,680	0.04%
2022/08/24	9	28.67	6	28.92	28.65	3	2,668	0.11%
2022/08/23	4	28.65	4	29.03	28.90	0	2,662	0.00%
2022/08/22	8	29.51	0	0.00	29.40	8	2,660	0.30%
2022/08/19	5	29.85	5	29.95	29.95	0	2,644	0.00%
2022/08/18	0	0.00	2	28.95	29.00	-2	2,604	-0.08%
2022/08/17	0	0.00	3	28.45	28.40	-3	2,620	-0.11%
2022/08/16	4	28.98	0	0.00	28.60	4	2,611	0.15%
2022/08/15	2	29.05	6	29.22	29.25	-4	2,589	-0.15%
2022/08/12	3	28.65	5	28.65	28.65	-2	2,573	-0.08%
2022/08/11	2	28.65	2	28.90	28.50	0	2,569	0.00%
2022/08/10	2	28.50	0	0.00	28.45	2	2,569	0.08%
2022/08/09	4	28.60	5	28.83	28.85	-1	2,562	-0.04%
2022/08/08	5	27.35	9	28.29	28.60	-4	2,544	-0.16%
2022/08/05	0	0.00	1	26.95	26.75	-1	2,522	-0.04%
2022/08/04	1	26.15	19	25.68	25.90	-18	2,522	-0.71%
2022/08/03	8	26.31	4	26.05	26.05	4	2,513	0.16%
2022/08/02	1	27.10	0	0.00	27.00	1	2,498	0.04%
2022/08/01	2	28.20	2	28.60	28.50	0	2,486	0.00%
2022/07/29	1	28.25	0	0.00	28.65	1	2,486	0.04%
2022/07/28	12	28.80	0	0.00	28.05	12	2,490	0.48%
2022/07/27	18	27.83	18	28.16	28.30	0	2,485	0.00%
2022/07/26	7	28.03	6	28.10	27.90	1	2,478	0.04%
2022/07/25	18	28.69	17	28.75	28.70	1	2,471	0.04%
2022/07/22	2	29.05	4	29.11	29.05	-2	2,465	-0.08%
2022/07/21	19	28.72	17	28.96	29.05	2	2,466	0.08%
2022/07/20	7	29.20	2	28.90	28.90	5	2,460	0.20%
2022/07/19	6	29.18	6	29.41	29.20	0	2,454	0.00%
2022/07/18	0	0.00	6	29.00	28.85	-6	2,445	-0.25%
2022/07/15	6	27.77	17	28.27	28.70	-11	2,419	-0.45%
2022/07/14	3	27.70	0	0.00	27.90	3	2,410	0.12%
2022/07/13	6	28.23	6	28.32	27.65	0	2,414	0.00%
2022/07/12	26	28.44	12	28.83	27.85	14	2,385	0.59%
2022/07/11	12	31.74	0	0.00	30.90	12	2,288	0.52%
2022/07/08	4	33.05	18	33.03	32.95	-14	2,183	-0.64%
2022/07/07	12	29.54	14	30.04	31.30	-2	2,070	-0.10%
2022/07/06	9	30.91	9	30.79	30.40	0	2,018	0.00%
2022/07/05	11	32.02	4	31.75	32.75	7	2,015	0.35%
2022/07/04	1	32.80	10	32.38	33.00	-9	1,931	-0.47%
2022/07/01	18	32.28	8	32.05	30.45	10	1,891	0.53%
2022/06/30	7	33.40	15	33.58	33.50	-8	1,828	-0.44%
2022/06/29	56	33.42	8	34.03	34.40	48	1,791	2.68%
2022/06/28	4	33.30	9	34.01	34.65	-5	1,701	-0.29%
2022/06/27	38	32.49	8	31.79	33.10	30	1,584	1.89%
2022/06/24	2	30.05	6	29.93	30.10	-4	1,525	-0.26%
2022/06/23	6	29.20	6	29.45	29.30	0	1,520	0.00%
2022/06/22	1	29.25	0	0.00	29.55	1	1,515	0.07%
2022/06/21	7	29.34	2	29.45	30.05	5	1,493	0.33%
2022/06/20	15	29.65	9	29.98	29.80	6	1,476	0.41%
2022/06/17	9	29.53	8	29.78	30.35	1	1,450	0.07%
2022/06/16	6	30.52	8	30.44	29.65	-2	1,432	-0.14%
2022/06/15	8	30.34	14	30.26	29.95	-6	1,410	-0.43%
2022/06/14	8	30.57	5	30.59	30.75	3	1,418	0.21%
2022/06/13	7	30.24	11	31.11	31.30	-4	1,381	-0.29%
2022/06/10	6	29.85	4	30.33	30.60	2	1,319	0.15%
2022/06/09	3	29.27	7	30.27	30.10	-4	1,279	-0.31%
2022/06/08	4	28.10	4	28.40	29.20	0	1,222	0.00%
2022/06/07	8	27.55	9	27.58	27.50	-1	1,182	-0.08%
2022/06/06	9	28.06	8	27.63	28.50	1	1,155	0.09%
2022/06/02	2	25.15	7	26.10	26.20	-5	1,099	-0.45%
2022/06/01	0	0.00	4	25.23	25.50	-4	1,089	-0.37%
2022/05/31	0	0.00	2	24.35	24.40	-2	1,092	-0.18%
2022/05/30	0	0.00	8	23.83	24.05	-8	1,097	-0.73%
2022/05/27	12	23.53	2	23.40	23.40	10	1,093	0.91%
2022/05/26	4	23.58	0	0.00	23.55	4	1,093	0.37%
2022/05/25	0	0.00	4	23.15	24.05	-4	1,088	-0.37%
2022/05/24	5	22.77	1	23.55	22.55	4	1,087	0.37%
2022/05/23	4	23.15	4	23.44	23.15	0	1,091	0.00%
2022/05/19	4	22.45	4	22.75	23.00	0	1,119	0.00%
2022/05/18	0	0.00	3	23.02	23.20	-3	1,128	-0.27%
2022/05/17	1	22.75	7	22.55	22.70	-6	1,134	-0.53%
2022/05/16	11	22.12	11	22.34	22.15	0	1,142	0.00%
2022/05/13	5	21.61	6	21.72	21.75	-1	1,159	-0.09%
2022/05/12	4	21.43	2	21.05	21.05	2	1,180	0.17%
2022/05/11	4	22.15	5	22.18	22.10	-1	1,219	-0.08%
2022/05/10	2	20.70	6	21.66	22.45	-4	1,230	-0.33%
2022/05/09	8	22.30	0	0.00	21.80	8	1,240	0.65%
2022/05/06	4	23.08	2	23.10	23.05	2	1,233	0.16%
2022/05/05	0	0.00	6	23.75	23.95	-6	1,236	-0.49%
2022/05/04	2	22.95	6	23.25	23.00	-4	1,233	-0.32%
2022/05/03	6	23.03	2	23.20	22.90	4	1,244	0.32%
2022/04/29	7	23.45	6	23.58	23.25	1	1,259	0.08%
2022/04/28	6	23.12	6	23.57	23.25	0	1,273	0.00%
2022/04/27	8	22.89	9	23.05	23.25	-1	1,282	-0.08%
2022/04/26	9	23.76	9	23.84	23.70	0	1,275	0.00%
2022/04/25	7	24.33	10	24.25	24.00	-3	1,279	-0.23%
2022/04/22	4	25.18	3	25.45	25.10	1	1,280	0.08%
2022/04/21	0	0.00	2	26.28	25.80	-2	1,313	-0.15%
2022/04/20	7	26.34	0	0.00	26.10	7	1,335	0.52%
2022/04/19	0	0.00	3	26.13	26.70	-3	1,357	-0.22%
2022/04/18	2	24.20	5	25.00	25.30	-3	1,374	-0.22%
2022/04/14	5	26.10	4	26.15	26.15	1	1,454	0.07%
2022/04/13	0	0.00	10	26.55	26.45	-10	1,508	-0.66%
2022/04/11	5	27.21	6	26.26	26.05	-1	1,772	-0.06%
2022/04/08	5	27.36	7	27.56	27.55	-2	1,899	-0.11%
2022/04/07	5.5	28.15	7	28.10	27.15	-1.5	2,246	-0.07%
2022/04/06	4	28.61	5	28.30	28.30	-1	2,627	-0.04%
2022/04/01	5	29.14	4	29.15	29.15	1	2,803	0.04%
2022/03/31	4	29.83	2	30.30	29.70	2	2,800	0.07%
2022/03/30	6	30.22	8	30.18	30.25	-2	2,816	-0.07%
2022/03/29	2	29.20	34	29.89	29.40	-32	2,851	-1.12%
2022/03/28	4	30.53	28	30.54	30.30	-24	2,817	-0.85%
2022/03/25	11	31.65	10	31.60	31.35	1	2,806	0.04%
2022/03/24	6	31.77	7	31.95	31.85	-1	2,807	-0.04%
2022/03/23	4	31.85	7	31.88	31.70	-3	2,824	-0.11%
2022/03/22	7	31.76	8	32.13	31.75	-1	2,886	-0.03%
2022/03/21	10	31.97	5	31.77	31.70	5	2,916	0.17%
2022/03/18	5	31.70	6	31.97	32.00	-1	2,930	-0.03%
2022/03/17	8	31.76	8.1	31.76	31.75	-0.1	2,939	0.00%
2022/03/16	7	31.93	2	32.10	32.10	5	2,925	0.17%
2022/03/14	2	32.40	0	0.00	32.20	2	2,953	0.07%
2022/03/11	4	32.58	4	32.60	32.30	0	2,982	0.00%
2022/03/10	4	32.83	7	33.04	32.65	-3	2,994	-0.10%
2022/03/08	3	31.73	2	31.95	31.60	1	3,030	0.03%
2022/03/07	8	33.49	5	33.06	32.85	3	3,029	0.10%
2022/03/04	8	34.56	11	34.66	34.40	-3	3,038	-0.10%
2022/03/03	6	34.08	4	34.33	34.20	2	3,068	0.07%
2022/03/02	3	33.62	3	33.88	33.75	0	3,136	0.00%
2022/03/01	3	33.45	4	33.85	33.90	-1	3,155	-0.03%
2022/02/25	0	0.00	1	33.10	33.25	-1	3,176	-0.03%
2022/02/24	2	33.85	2	32.95	32.95	0	3,209	0.00%
2022/02/23	4	33.88	4	34.10	34.15	0	3,223	0.00%
2022/02/22	8	34.09	2	33.70	33.70	6	3,287	0.18%
2022/02/21	2	34.70	1	35.00	34.70	1	3,383	0.03%
2022/02/18	0	0.00	2	34.95	35.05	-2	3,502	-0.06%
2022/02/17	5	35.22	4	35.08	35.00	1	3,580	0.03%
2022/02/16	1	35.40	1	35.55	35.10	0	3,620	0.00%
2022/02/15	2	34.98	4	35.10	35.00	-2	3,683	-0.05%
2022/02/14	4	34.93	2	34.80	34.80	2	3,709	0.05%
2022/02/11	3	34.47	4	34.34	36.30	-1	3,725	-0.03%
2022/02/10	6	34.43	4	34.60	34.30	2	3,727	0.05%
2022/02/09	4	34.48	5	34.70	35.00	-1	3,770	-0.03%
2022/02/08	2	34.55	0	0.00	34.40	2	3,816	0.05%
2022/02/07	5	34.02	5	34.23	34.15	0	3,894	0.00%
2022/01/26	4	33.28	6.2	33.58	33.40	-2.2	3,994	-0.06%
2022/01/25	1	33.65	1	34.10	33.40	0	4,257	0.00%
2022/01/24	6	33.32	10.1	33.29	33.50	-4.1	4,547	-0.09%
2022/01/21	0	0.00	2	34.25	33.80	-2	4,742	-0.04%
2022/01/20	4	34.13	10	34.12	33.90	-6	4,836	-0.12%
2022/01/19	3	33.87	2	34.05	34.10	1	4,880	0.02%
2022/01/18	4	34.75	0	0.00	34.40	4	4,982	0.08%
2022/01/17	0	0.00	2.1	34.55	34.55	-2.1	5,032	-0.04%
2022/01/14	5.2	33.79	5	33.79	33.80	0.2	5,129	0.00%
2022/01/13	4	35.08	4	34.80	34.80	0	5,199	0.00%
2022/01/12	0	0.00	4	35.15	35.10	-4	5,312	-0.08%
2022/01/11	5.2	36.58	1	35.70	35.65	4.2	5,471	0.08%
2022/01/10	0	0.00	1	36.60	36.70	-1	5,516	-0.02%
2022/01/07	2	37.75	24	37.04	36.30	-22	5,605	-0.39%
2022/01/06	5	37.43	0	0.00	37.65	5	5,707	0.09%
2022/01/05	12.7	38.57	1	38.75	38.10	11.7	5,902	0.20%
2022/01/04	15.2	38.47	6	39.28	39.50	9.2	5,927	0.16%
2022/01/03	7.2	39.28	5.1	39.42	39.05	2.2	5,861	0.04%
2021/12/30	20	39.56	15.1	39.54	39.70	4.9	5,800	0.08%
2021/12/29	16	38.62	46	38.81	39.80	-30	5,503	-0.55%
2021/12/28	25	36.30	42	36.69	37.90	-17	5,193	-0.33%
2021/12/27	4	34.30	11	34.61	34.50	-7	5,182	-0.14%
2021/12/24	8	34.44	2	34.15	34.15	6	5,373	0.11%
2021/12/23	2	33.95	33	34.56	34.80	-31	5,592	-0.55%
2021/12/22	10	33.80	0	0.00	33.75	10	5,938	0.17%
2021/12/21	4	33.68	4	33.85	33.80	0	6,309	0.00%
2021/12/20	24	34.35	6	34.32	34.00	18	6,533	0.28%
2021/12/17	4	34.23	4	33.80	33.80	0	6,628	0.00%
2021/12/16	24	35.70	6	35.32	35.00	18	6,729	0.27%
2021/12/15	2	33.35	9	34.51	34.70	-7	6,706	-0.10%
2021/12/14	8	33.48	9	33.59	33.10	-1	6,747	-0.01%
2021/12/13	4	34.28	2	35.00	33.85	2	6,877	0.03%
2021/12/10	6.3	33.99	4	34.43	34.30	2.3	7,048	0.03%
2021/12/09	1.3	33.85	2	34.25	34.20	-0.7	7,050	-0.01%
2021/12/08	8	33.64	8	33.88	33.65	0	7,078	0.00%
2021/12/07	4	34.00	4	33.40	33.40	0	7,108	0.00%
2021/12/06	2	34.30	5	34.45	34.15	-3	7,142	-0.04%
2021/12/03	2	34.40	4	34.35	34.25	-2	7,194	-0.03%
2021/12/02	2	33.80	0	0.00	33.15	2	7,209	0.03%
2021/12/01	6	33.70	4	33.85	33.85	2	7,283	0.03%
2021/11/30	5	34.28	4	34.10	34.10	1	7,423	0.01%
2021/11/29	13	33.04	6	33.75	33.45	7	7,551	0.09%
2021/11/26	6	34.42	17	34.64	34.15	-11	7,593	-0.14%
2021/11/25	0	0.00	1	36.20	35.65	-1	7,649	-0.01%
2021/11/24	3.4	35.78	4.7	35.96	35.90	-1.3	7,795	-0.02%
2021/11/23	9	35.92	0.4	35.98	35.60	8.6	8,168	0.11%
2021/11/22	2	36.45	0.3	36.25	36.25	1.7	8,335	0.02%
2021/11/19	3	36.48	6	36.05	35.90	-3	8,407	-0.04%
2021/11/18	19	37.05	0	0.00	36.60	19	8,395	0.23%
2021/11/17	15.1	37.03	13	37.23	38.00	2.1	8,354	0.02%
2021/11/16	19	36.70	28.2	36.91	36.30	-9.2	8,369	-0.11%
2021/11/15	9.1	35.71	8	35.84	36.05	1.1	8,405	0.01%
2021/11/12	9	35.23	6	35.44	35.10	3	8,506	0.04%
2021/11/11	0.1	36.16	1	36.65	35.65	-0.9	8,636	-0.01%
2021/11/10	1	36.65	0	0.00	36.25	1	8,757	0.01%
2021/11/09	3	35.55	1.1	36.14	36.65	1.9	9,009	0.02%
2021/11/08	2	35.80	3	35.65	35.65	-1	9,115	-0.01%
2021/11/05	26	36.28	6	36.37	36.15	20	9,159	0.22%
2021/11/04	3	36.63	23	36.93	36.55	-20	9,198	-0.22%
2021/11/03	7	36.54	6	36.43	36.45	1	9,195	0.01%
2021/11/02	40	37.40	40	37.27	37.00	0	9,183	0.00%
2021/11/01	31	39.45	16	39.42	39.90	15	9,108	0.16%
2021/10/29	7	36.84	9	37.09	37.30	-2	9,048	-0.02%
2021/10/28	36	36.18	10	35.50	36.20	26	9,008	0.29%
2021/10/27	5	34.90	4	35.25	35.00	1	9,053	0.01%
2021/10/26	6	35.53	8	35.34	35.10	-2	9,048	-0.02%
2021/10/25	2	35.50	0	0.00	34.95	2	8,983	0.02%
2021/10/22	6	35.42	4	35.58	35.25	2	9,010	0.02%
2021/10/21	31	36.73	6	36.77	36.10	25	9,001	0.28%
2021/10/20	16	36.37	0	0.00	36.20	16	8,966	0.18%
2021/10/19	4	36.89	11	37.27	37.20	-7	8,954	-0.08%
2021/10/18	3	35.82	2	36.35	36.00	1	8,880	0.01%
2021/10/15	1	36.00	2	36.30	36.30	-1	8,953	-0.01%
2021/10/14	4	35.91	19	36.17	35.70	-15	9,077	-0.17%
2021/10/13	21	35.69	34.9	35.22	36.90	-13.9	9,218	-0.15%
2021/10/12	17	32.94	13.1	33.37	33.90	3.9	9,239	0.04%
2021/10/08	5	35.32	1	34.80	34.85	4	9,289	0.04%
2021/10/07	3	35.35	17	35.48	35.55	-14	9,247	-0.15%
2021/10/06	2	33.65	3	33.90	33.50	-1	9,169	-0.01%
2021/10/05	6	32.26	11	32.97	33.90	-5	9,156	-0.05%
2021/10/04	17	34.62	7	34.93	33.10	10	9,074	0.11%
2021/10/01	20	36.69	10	36.79	36.30	10	8,899	0.11%
2021/09/30	24	37.44	15	37.40	36.25	9	8,696	0.10%
2021/09/29	31.1	38.40	16	38.79	38.60	15.1	8,459	0.18%
2021/09/28	17	38.00	16	38.76	40.00	1	8,080	0.01%
2021/09/27	5	35.67	35	36.76	36.45	-30	7,705	-0.39%
2021/09/24	13	34.97	28	34.94	34.60	-15	7,493	-0.20%
2021/09/23	19	34.92	6	35.08	35.20	13	7,406	0.18%
2021/09/22	10	32.64	6	32.93	32.80	4	7,296	0.05%
2021/09/17	19	33.29	26	33.40	33.80	-7	7,257	-0.10%
2021/09/16	38	34.63	7	34.70	34.05	31	7,187	0.43%
2021/09/15	3.2	33.45	24	34.82	35.35	-20.9	7,035	-0.30%
2021/09/14	6	32.29	0	0.00	32.15	6	6,856	0.09%
2021/09/13	5	33.15	10	33.60	32.70	-5	6,834	-0.07%
2021/09/10	5	32.57	4	32.85	32.80	1	6,795	0.01%
2021/09/09	10	32.97	6	32.99	33.05	4	6,757	0.06%
2021/09/08	5	31.89	3	32.37	31.05	2	6,707	0.03%
2021/09/07	1	33.00	3	32.57	32.50	-2	6,677	-0.03%
2021/09/06	11	33.66	7	34.00	33.05	4	6,634	0.06%
2021/09/03	17	33.63	13	34.75	35.00	4	6,541	0.06%
2021/09/02	16	35.12	32	34.37	34.20	-16	6,390	-0.25%
2021/09/01	22	36.08	3	35.65	35.70	19	6,239	0.30%
2021/08/31	7	35.87	15	35.68	36.20	-8	6,141	-0.13%
2021/08/30	16	35.98	37	36.64	36.05	-21	6,010	-0.35%
2021/08/27	17	36.56	42.3	36.46	35.80	-25.3	5,847	-0.43%
2021/08/26	3	34.08	39	34.70	35.10	-36	5,451	-0.66%
2021/08/25	1	31.85	23	31.78	31.95	-22	5,249	-0.42%
2021/08/24	12	29.15	2	29.60	29.05	10	5,152	0.19%
2021/08/23	26	30.10	11	30.40	30.25	15	5,103	0.29%
2021/08/20	18	28.99	64	29.84	29.55	-46	5,034	-0.91%
2021/08/19	16	29.90	3	29.53	28.75	13	4,895	0.27%
2021/08/18	40	30.66	4	30.75	31.90	36	4,775	0.75%
2021/08/17	21	33.48	0	0.00	32.40	21	4,636	0.45%
2021/08/16	47	36.09	2	36.60	36.00	45	4,441	1.01%
2021/08/13	32	35.64	25	37.64	37.90	7	4,278	0.16%
2021/08/12	3	34.18	53	35.39	36.10	-50	3,995	-1.25%
2021/08/11	2	32.55	40	33.41	32.95	-38	3,857	-0.99%
2021/08/10	4	34.03	2	34.00	33.40	2	3,779	0.05%
2021/08/09	1	34.60	1	34.35	34.50	0	3,702	0.00%
2021/08/06	22	34.74	2	35.33	34.70	20	3,649	0.55%
2021/08/05	18	35.16	6	35.83	35.65	12	3,580	0.34%
2021/08/04	42	35.76	40	35.77	36.00	2	3,431	0.06%
2021/08/03	7	32.24	17	33.94	34.10	-10	3,232	-0.31%
2021/08/02	4	31.81	5	31.34	32.15	-1	3,079	-0.03%
2021/07/30	15	29.68	0	0.00	29.80	15	2,942	0.51%
2021/07/29	37	29.86	0	0.00	29.80	37	2,918	1.27%
2021/07/28	20	27.55	71	29.43	30.40	-51	2,902	-1.76%
2021/07/27	43	29.77	1	29.10	29.05	42	2,871	1.46%
2021/07/26	10	30.98	1	31.00	30.60	9	2,850	0.32%
2021/07/23	11	30.96	5	31.71	31.30	6	2,867	0.21%
2021/07/22	14	31.05	7	31.12	31.05	7	2,837	0.25%
2021/07/21	19	30.78	14	30.27	30.15	5	2,836	0.18%
2021/07/20	20	31.18	36.9	31.65	31.20	-16.9	2,716	-0.62%
2021/07/19	29	30.31	18	30.16	31.80	11	2,483	0.44%
2021/07/16	25	29.10	8	29.37	29.10	17	2,224	0.76%
2021/07/15	4	27.46	8	27.83	28.15	-4	2,013	-0.20%
2021/07/14	12	23.29	2	23.95	25.60	10	1,852	0.54%
2021/07/13	9	23.69	0	0.00	23.55	9	1,827	0.49%
2021/07/12	0	0.00	14	24.40	23.95	-14	1,813	-0.77%
2021/07/08	0	0.00	1	23.10	23.30	-1	1,814	-0.06%
2021/07/07	1	23.35	0	0.00	23.30	1	1,867	0.05%
2021/07/06	2	23.65	0	0.00	23.55	2	1,894	0.11%
2021/07/05	3	23.90	4	24.00	23.95	-1	1,951	-0.05%
2021/06/30	2	23.75	2	23.95	23.60	0	2,103	0.00%
2021/06/29	5	23.52	5	23.35	23.35	0	2,097	0.00%
2021/06/28	0	0.00	1	23.50	23.85	-1	2,090	-0.05%
2021/06/25	6	23.40	0	0.00	23.15	6	2,092	0.29%
2021/06/24	2	23.15	3	23.25	23.35	-1	2,100	-0.05%
2021/06/23	3	23.20	2	23.10	23.10	1	2,116	0.05%
2021/06/22	2	23.10	0	0.00	22.95	2	2,121	0.09%
2021/06/21	4	23.20	4	23.20	23.10	0	2,127	0.00%
2021/06/18	10	24.31	4	23.95	23.95	6	2,145	0.28%
2021/06/17	2	24.40	0	0.00	24.50	2	2,202	0.09%
2021/06/16	2	25.60	0	0.00	24.80	2	2,209	0.09%
2021/06/10	0	0.00	1	23.50	23.80	-1	2,228	-0.04%
2021/06/09	3	23.20	0	0.00	23.40	3	2,244	0.13%
2021/06/08	0	0.00	1	23.70	23.55	-1	2,263	-0.04%
2021/06/07	1	23.40	0	0.00	23.40	1	2,301	0.04%
2021/06/03	5	24.05	0	0.00	24.00	5	2,494	0.20%
2021/06/02	0	0.00	1	24.90	24.10	-1	2,513	-0.04%
2021/06/01	1	24.20	3	24.10	24.80	-2	2,512	-0.08%
2021/05/31	3	23.85	0	0.00	23.80	3	2,507	0.12%
2021/05/28	0	0.00	1	24.20	23.80	-1	2,506	-0.04%
2021/05/20	0	0.00	4	22.20	22.10	-4	2,578	-0.16%
2021/05/19	0	0.00	1	22.10	23.30	-1	2,583	-0.04%
2021/05/18	6	21.31	7	22.29	22.55	-1	2,583	-0.04%
2021/05/17	2	20.75	0	0.00	20.75	2	2,594	0.08%
2021/05/14	0	0.00	1	23.05	23.05	-1	2,578	-0.04%
2021/05/13	0	0.00	3	22.60	22.60	-3	2,559	-0.12%
2021/05/12	11	24.12	8	24.55	23.25	3	2,549	0.12%
2021/05/11	15	26.41	4	25.70	25.65	11	2,515	0.44%
2021/05/10	0	0.00	1	28.05	27.80	-1	2,500	-0.04%
2021/05/07	1	27.10	16	27.54	27.80	-15	2,511	-0.60%
2021/05/06	6	27.03	8	27.38	27.10	-2	2,501	-0.08%
2021/05/05	6	27.40	7	27.19	27.05	-1	2,480	-0.04%
2021/05/04	16	27.74	2	27.75	27.80	14	2,459	0.57%
2021/05/03	7	29.85	28	29.34	29.40	-21	2,416	-0.87%
2021/04/29	17	29.09	14	29.39	29.90	3	2,358	0.13%
2021/04/28	4	29.80	9	30.22	28.85	-5	2,298	-0.22%
2021/04/27	4	29.15	15	29.10	29.85	-11	2,231	-0.49%
2021/04/26	0	0.00	7	28.56	28.65	-7	2,130	-0.33%
2021/04/23	14	27.97	7	27.89	27.80	7	2,117	0.33%
2021/04/22	8	28.66	7	27.64	27.50	1	2,129	0.05%
2021/04/21	10	29.03	7	29.15	29.00	3	2,085	0.14%
2021/04/20	6	28.44	8	27.99	28.75	-2	2,046	-0.10%
2021/04/19	2	27.50	2	27.55	27.45	0	2,029	0.00%
2021/04/16	4	27.95	2	28.30	27.75	2	2,034	0.10%
2021/04/14	4	28.28	0	0.00	27.35	4	2,125	0.19%
2021/04/13	5	28.28	14	29.06	28.30	-9	2,145	-0.42%
2021/04/12	8	28.41	1	28.30	28.20	7	2,185	0.32%
2021/04/09	19	29.43	45	29.05	28.80	-26	2,340	-1.11%
2021/04/08	2	29.55	8	29.33	29.50	-6	2,298	-0.26%
2021/04/07	2	28.70	6	28.42	28.60	-4	2,234	-0.18%
2021/04/06	0	0.00	16	28.16	28.35	-16	2,282	-0.70%
2021/04/01	1	27.10	1	27.40	27.10	0	2,308	0.00%
2021/03/31	0	27.05	0	0.00	27.05	0	2,309	0.00%
2021/03/30	3	27.20	0	0.00	27.20	3	2,331	0.13%
2021/03/29	4	27.25	1	27.90	27.45	3	2,372	0.13%
2021/03/26	1	27.15	2	26.95	27.10	-1	2,376	-0.04%
2021/03/25	9	28.06	1	27.80	27.50	8	2,364	0.34%
2021/03/24	0	0.00	11	27.95	27.75	-11	2,365	-0.47%
2021/03/23	4	28.35	3	28.30	28.05	1	2,370	0.04%
2021/03/22	10	29.06	3	29.08	28.95	7	2,349	0.30%
2021/03/19	6	27.95	0	0.00	27.80	6	2,307	0.26%
2021/03/18	0	0.00	1	27.95	28.25	-1	2,309	-0.04%
2021/03/17	2	28.00	0	0.00	27.55	2	2,318	0.09%
2021/03/16	5	27.75	15	28.07	27.75	-10	2,343	-0.43%
2021/03/15	2	28.30	1	28.55	28.40	1	2,371	0.04%
2021/03/12	1	28.50	0	0.00	28.25	1	2,386	0.04%
2021/03/11	0	0.00	1	28.50	28.20	-1	2,442	-0.04%
2021/03/10	13	28.67	3	29.52	28.55	10	2,539	0.39%
2021/03/09	1	29.00	32	28.76	28.65	-31	2,665	-1.16%
2021/03/08	0	0.00	2	26.75	26.85	-2	2,569	-0.08%
2021/03/05	1	25.85	0	0.00	25.65	1	2,574	0.04%
2021/03/04	1	26.45	1	26.55	26.05	0	2,603	0.00%
2021/03/03	1	26.40	0	0.00	26.30	1	2,616	0.04%
2021/03/02	1	26.75	0	0.00	25.85	1	2,649	0.04%
2021/02/26	1	26.85	2	26.80	26.50	-1	2,714	-0.04%
2021/02/25	7	26.71	0	0.00	26.70	7	2,768	0.25%
2021/02/24	5	27.35	0	0.00	27.05	5	2,773	0.18%
2021/02/23	1	27.10	2	27.35	27.35	-1	2,778	-0.04%
2021/02/22	19	26.53	2	26.40	26.90	17	2,803	0.61%
2021/02/19	5	25.90	6	26.08	26.00	-1	2,844	-0.04%
2021/02/18	0	0.00	1	25.25	25.70	-1	2,887	-0.03%
2021/02/17	3	24.30	1	24.30	24.70	2	2,915	0.07%
2021/02/05	1	24.15	0	0.00	24.10	1	2,902	0.03%
2021/02/04	7	24.55	0	0.00	24.10	7	2,966	0.24%
2021/02/03	1	24.25	0	0.00	24.60	1	2,986	0.03%
2021/02/01	1	23.45	2	24.05	23.70	-1	3,041	-0.03%
2021/01/29	4	25.43	0	0.00	24.80	4	3,067	0.13%
2021/01/28	0	0.00	10	26.25	26.30	-10	3,133	-0.32%
2021/01/27	0	0.00	1	26.50	26.55	-1	3,197	-0.03%
2021/01/25	0	0.00	2	27.18	26.75	-2	3,281	-0.06%
2021/01/21	2	26.20	2	27.28	26.35	0	3,351	0.00%
2021/01/20	5	27.17	0	0.00	26.95	5	3,410	0.15%
2021/01/19	2	28.10	2	28.33	28.10	0	3,443	0.00%
2021/01/18	3	27.65	4	27.95	28.50	-1	3,471	-0.03%
2021/01/15	5	28.10	4	28.00	27.95	1	3,486	0.03%
2021/01/14	5	28.58	0	0.00	28.45	5	3,499	0.14%
2021/01/13	0	0.00	2	29.00	28.40	-2	3,519	-0.06%
2021/01/12	24	28.19	2	28.35	28.00	22	3,529	0.62%
2021/01/11	2	28.50	0	0.00	28.40	2	3,574	0.06%
2021/01/08	2	28.55	0	0.00	28.55	2	3,679	0.05%
2021/01/07	2	30.00	8	29.74	29.65	-6	3,778	-0.16%
2021/01/06	12	29.45	8	29.20	28.95	4	3,923	0.10%
2021/01/05	7	30.25	3	30.85	30.30	4	4,064	0.10%
2021/01/04	4	31.85	21	31.58	32.00	-17	4,229	-0.40%
2020/12/31	2	29.80	1	29.40	29.40	1	4,157	0.02%
2020/12/30	13	29.92	8	29.85	29.75	5	4,230	0.12%
2020/12/29	1	30.05	9	29.70	29.75	-8	4,311	-0.19%
2020/12/28	1	28.35	16	28.92	29.10	-15	4,326	-0.35%
2020/12/25	6	28.25	0	0.00	27.90	6	4,419	0.14%
2020/12/24	16	28.50	6	28.45	28.20	10	4,476	0.22%
2020/12/23	9	27.86	13	28.40	28.80	-4	4,523	-0.09%
2020/12/22	3	28.00	20	27.84	27.40	-17	4,684	-0.36%
2020/12/18	4	28.01	4	27.95	27.80	0	5,020	0.00%
2020/12/17	7	27.92	4	28.00	28.00	3	5,179	0.06%
2020/12/16	2	28.80	16	28.57	28.30	-14	5,430	-0.26%
2020/12/15	0	0.00	3	28.20	28.10	-3	5,583	-0.05%
2020/12/14	5	29.15	10	28.63	28.70	-5	5,747	-0.09%
2020/12/11	4	28.24	0	0.00	27.90	4	5,821	0.07%
2020/12/10	1	29.25	0	0.00	28.70	1	5,837	0.02%
2020/12/09	4	29.25	1	29.40	29.65	3	5,851	0.05%
2020/12/08	4	28.89	8	28.75	28.80	-4	5,885	-0.07%
2020/12/07	4	29.21	9	29.33	29.00	-5	5,931	-0.08%
2020/12/04	25	29.95	7	29.98	30.00	18	5,965	0.30%
2020/12/03	8	29.19	54	29.67	30.55	-46	5,931	-0.78%
2020/12/02	0	0.00	2	27.83	27.80	-2	5,898	-0.03%
2020/12/01	2	28.35	5	28.40	28.30	-3	6,219	-0.05%
2020/11/30	11	28.91	5	28.70	28.75	6	6,526	0.09%
2020/11/27	16	28.67	1	28.45	28.40	15	6,782	0.22%
2020/11/25	1	28.65	1	28.45	28.95	0	7,238	0.00%
2020/11/24	5	28.39	33	28.28	28.45	-28	7,417	-0.38%
2020/11/23	15	27.48	0	0.00	27.50	15	7,371	0.20%
2020/11/20	9	27.67	11	27.76	27.50	-2	7,362	-0.03%
2020/11/19	11	27.30	1	27.35	27.25	10	7,371	0.14%
2020/11/18	6	26.95	1	26.95	26.95	5	7,343	0.07%
2020/11/17	5	28.10	1	28.25	27.75	4	7,306	0.05%
2020/11/16	13	27.76	0	0.00	27.05	13	7,340	0.18%
2020/11/12	9	28.21	13	28.34	28.05	-4	7,473	-0.05%
2020/11/11	6	29.13	0	0.00	28.95	6	7,590	0.08%
2020/11/10	5	29.55	0	0.00	28.70	5	7,778	0.06%
2020/11/09	9	29.31	13	29.41	29.00	-4	7,789	-0.05%
2020/11/06	5	28.30	1	28.75	28.50	4	7,821	0.05%
2020/11/05	19	29.09	6	29.16	29.30	13	7,952	0.16%
2020/11/04	5.3	27.93	0	0.00	27.55	5.3	8,034	0.07%
2020/11/02	8	28.63	0	0.00	28.40	8	7,976	0.10%
2020/10/30	22	30.64	16	29.75	29.65	6	7,935	0.08%
2020/10/29	24	30.88	18	30.59	30.60	6	7,911	0.08%
2020/10/28	16	31.62	16	31.43	31.20	0	7,881	0.00%
2020/10/27	11	30.35	16	30.85	31.05	-5	7,804	-0.06%
2020/10/26	9	30.44	0	0.00	30.25	9	7,757	0.12%
2020/10/23	0	0.00	8	30.26	30.35	-8	7,738	-0.10%
2020/10/22	5	30.24	7	30.56	30.15	-2	7,732	-0.03%
2020/10/21	6	31.38	0	0.00	30.65	6	7,725	0.08%
2020/10/20	6	31.24	3	31.00	30.90	3	7,724	0.04%
2020/10/19	25	31.05	11	31.04	30.80	14	7,717	0.18%
2020/10/16	14	31.58	25	30.97	30.90	-11	7,684	-0.14%
2020/10/15	5	32.28	9.2	32.33	32.40	-4.2	7,580	-0.06%
2020/10/14	21	33.53	22	33.69	33.20	-1	7,445	-0.01%
2020/10/13	20	32.97	21	33.53	33.20	-1	7,306	-0.01%
2020/10/12	28	33.70	51	34.37	34.80	-23	7,152	-0.32%
2020/10/08	15	32.29	4	32.23	32.20	11	7,050	0.16%
2020/10/07	9	31.45	3	32.40	31.70	6	7,102	0.08%
2020/10/06	7	31.79	16	32.70	31.90	-9	7,050	-0.13%
2020/10/05	1	31.15	18	31.43	31.20	-17	7,003	-0.24%
2020/09/30	18	30.52	91	31.52	31.85	-73	6,972	-1.05%
2020/09/29	10	29.55	13	29.71	29.00	-3	6,925	-0.04%
2020/09/28	10	30.33	4	30.61	30.25	6	6,994	0.09%
2020/09/25	35	30.52	14	31.73	30.80	21	7,185	0.29%
2020/09/24	29	32.88	38	33.11	32.25	-9	7,193	-0.13%
2020/09/23	7	34.21	4	34.58	34.65	3	7,055	0.04%
2020/09/22	18	33.26	15	33.17	33.90	3	6,900	0.04%
2020/09/21	31	35.05	15	35.28	35.05	16	6,755	0.24%
2020/09/18	17	34.42	11	34.18	34.80	6	6,502	0.09%
2020/09/17	10	31.73	18	31.38	32.00	-8	6,359	-0.13%
2020/09/16	3	29.03	15	29.07	29.10	-12	6,183	-0.19%
2020/09/15	29	28.67	5	28.82	28.30	24	6,107	0.39%
2020/09/14	14	27.87	0	0.00	27.90	14	6,105	0.23%
2020/09/11	9	28.46	26	28.59	28.30	-17	6,069	-0.28%
2020/09/10	5	28.60	8	29.02	28.40	-3	5,996	-0.05%
2020/09/09	7	27.71	3	28.70	28.55	4	5,930	0.07%
2020/09/08	8	25.88	2	27.00	27.00	6	5,833	0.10%
2020/09/07	12	28.28	6	28.57	27.50	6	5,766	0.10%
2020/09/04	22	28.05	27	27.96	29.40	-5	5,634	-0.09%
2020/09/03	54.2	27.88	30	27.66	28.00	24.2	5,352	0.45%
2020/09/02	10	24.16	25.4	25.13	25.95	-15.4	5,070	-0.30%
2020/09/01	65	24.13	33	23.78	23.60	32	4,823	0.66%
2020/08/31	0	0.00	4.6	22.40	22.40	-4.6	4,422	-0.10%
2020/08/28	10	19.05	42.2	20.19	20.40	-32.2	4,371	-0.74%
2020/08/27	3	18.70	3	19.00	18.55	0	4,133	0.00%
2020/08/26	4	18.60	0	0.00	18.60	4	4,135	0.10%
2020/08/25	13	19.06	15	18.75	18.75	-2	4,143	-0.05%
2020/08/24	15	18.38	5	18.35	18.35	10	4,128	0.24%
2020/08/21	17	18.23	5	18.30	18.30	12	4,210	0.28%
2020/08/20	22	18.06	26	18.15	18.40	-4	4,319	-0.09%
2020/08/19	7	18.91	15	19.02	18.65	-8	4,284	-0.19%
2020/08/18	19	19.89	17	19.80	19.45	2	4,248	0.05%
2020/08/17	15	19.92	12	20.03	19.90	3	4,213	0.07%
2020/08/14	41	19.65	34	19.90	19.80	7	4,110	0.17%
2020/08/13	1	18.85	0	0.00	18.35	1	3,915	0.03%
2020/08/12	10	19.10	10	18.80	18.85	0	3,913	0.00%
2020/08/11	2	19.48	20	19.35	18.85	-18	3,866	-0.47%
2020/08/10	20	19.15	9.4	19.35	19.95	10.6	3,713	0.29%
2020/08/07	11	18.20	11	18.20	18.15	0	3,589	0.00%
2020/08/05	16	18.64	15	18.45	18.40	1	3,681	0.03%
2020/08/04	10	18.55	10	18.50	18.40	0	3,772	0.00%
2020/08/03	4	18.05	4	18.25	18.15	0	3,920	0.00%
2020/07/31	7	18.29	4	18.00	18.00	3	3,980	0.08%
2020/07/29	0	0.00	10	18.15	18.05	-10	4,011	-0.25%
2020/07/28	16	17.74	13	17.25	17.20	3	4,005	0.07%
2020/07/27	11	18.07	5.6	17.84	17.75	5.4	4,014	0.14%
2020/07/24	3	18.40	8	18.24	18.25	-5	4,110	-0.12%
2020/07/22	4	18.65	6	18.70	18.70	-2	4,178	-0.05%
2020/07/21	10	18.43	10	18.38	18.30	0	4,148	0.00%
2020/07/20	4	18.03	0	0.00	18.25	4	4,160	0.10%
2020/07/17	16	18.28	9	18.12	18.05	7	4,161	0.17%
2020/07/16	4	19.15	7	18.84	18.80	-3	4,149	-0.07%
2020/07/15	6	19.62	3	19.43	19.15	3	4,124	0.07%
2020/07/14	9	18.18	27	19.37	19.60	-18	3,999	-0.45%
2020/07/13	8	17.93	4	17.85	17.85	4	3,852	0.10%
2020/07/10	14	18.32	17	18.11	18.10	-3	3,848	-0.08%
2020/07/09	17	19.14	17	19.32	19.00	0	3,811	0.00%
2020/07/08	20	19.10	19	19.32	19.45	1	3,777	0.03%
2020/07/07	5	19.34	17	18.89	18.80	-12	3,725	-0.32%
2020/07/06	47	19.40	21	19.22	20.10	26	3,703	0.70%
2020/07/03	13	18.45	15	18.79	18.80	-2	3,508	-0.06%
2020/07/02	9	16.56	6	16.52	17.10	3	3,326	0.09%
2020/07/01	3	16.20	6	16.32	16.20	-3	3,291	-0.09%
2020/06/30	5	16.02	5	16.15	16.15	0	3,284	0.00%
2020/06/29	6	16.28	5	16.22	16.20	1	3,278	0.03%
2020/06/24	5	16.65	11	16.74	16.65	-6	3,290	-0.18%
2020/06/23	6	16.52	4	16.65	16.65	2	3,334	0.06%
2020/06/22	7	16.99	4	16.65	16.65	3	3,385	0.09%
2020/06/19	0	0.00	8	17.04	17.05	-8	3,391	-0.24%
2020/06/17	5	16.60	0	0.00	16.50	5	3,374	0.15%
2020/06/15	0	0.00	2	16.45	16.20	-2	3,430	-0.06%
2020/06/12	8	15.49	0	0.00	16.10	8	3,451	0.23%
2020/06/11	11	16.54	14	16.58	16.40	-3	3,467	-0.09%
2020/06/10	11	16.43	4	16.90	16.50	7	3,487	0.20%
2020/06/09	5	17.32	1	17.15	17.05	4	3,515	0.11%
2020/06/08	16	17.79	14	17.89	17.55	2	3,576	0.06%
2020/06/05	3	17.75	1	18.10	17.80	2	3,606	0.06%
2020/06/04	1	17.80	23	17.75	17.65	-22	3,680	-0.60%
2020/06/03	0	0.00	6	17.52	17.50	-6	3,762	-0.16%
2020/06/02	4	17.31	4	17.35	17.40	0	3,808	0.00%
2020/06/01	10	17.38	1	17.40	17.35	9	3,856	0.23%
2020/05/29	3	17.65	8	17.66	17.50	-5	3,895	-0.13%
2020/05/28	11	17.71	0	0.00	17.40	11	3,945	0.28%
2020/05/27	29	17.47	50	17.42	18.30	-21	3,931	-0.53%
2020/05/26	10	17.60	126	17.60	17.15	-116	3,901	-2.97%	大賣/鉅額交易
2020/05/25	4	16.65	19	17.21	17.60	-15	3,929	-0.38%
2020/05/22	5	16.80	0	0.00	16.70	5	3,938	0.13%
2020/05/21	15	17.49	0	0.00	17.30	15	3,993	0.38%
2020/05/20	6	16.70	5	17.05	16.75	1	4,051	0.02%
2020/05/19	9	17.04	17	16.90	16.85	-8	4,200	-0.19%
2020/05/18	7	17.09	6	16.60	16.60	1	4,304	0.02%
2020/05/15	10	16.37	12	16.53	16.45	-2	4,504	-0.04%
2020/05/14	15	16.79	4	16.55	16.55	11	4,647	0.24%
2020/05/13	10	17.04	17	17.10	17.35	-7	4,787	-0.15%
2020/05/12	6	16.55	3	16.50	16.50	3	4,769	0.06%
2020/05/11	15	16.74	5	16.60	16.80	10	4,816	0.21%
2020/05/08	166	17.40	7	17.71	17.30	159	4,772	3.33%	大買/鉅額交易
2020/05/07	0	0.00	13.2	15.80	16.50	-13.2	4,691	-0.28%
2020/05/06	0	0.00	8	15.22	15.00	-8	4,750	-0.17%
2020/05/05	3	15.05	9	14.93	14.90	-6	4,790	-0.13%
2020/05/04	0	0.00	1	14.65	14.70	-1	4,783	-0.02%
2020/04/30	5	15.20	2	15.05	15.05	3	4,794	0.06%
2020/04/29	23	15.20	35	15.15	15.15	-12	4,787	-0.25%
2020/04/28	6	14.54	18	15.06	15.55	-12	4,724	-0.25%
2020/04/27	24	14.16	4	14.25	14.15	20	4,728	0.42%
2020/04/23	4	14.01	6	14.28	13.70	-2	4,959	-0.04%
2020/04/22	10	14.20	5	14.10	14.05	5	5,033	0.10%
2020/04/21	9	14.16	1	14.55	13.70	8	5,151	0.16%
2020/04/20	1	14.05	80	14.46	14.50	-79	5,286	-1.49%
2020/04/17	9	14.47	8	14.53	14.05	1	5,535	0.02%
2020/04/16	0	0.00	4	14.45	14.40	-4	5,834	-0.07%
2020/04/15	16	14.68	5	14.90	14.40	11	5,890	0.19%
2020/04/14	1	14.70	8	14.59	14.60	-7	5,869	-0.12%
2020/04/13	11	14.07	5	14.32	14.05	6	5,873	0.10%
2020/04/10	5	13.82	0	0.00	14.40	5	5,845	0.09%
2020/04/09	70	14.20	8	14.00	14.00	62	5,786	1.07%
2020/04/08	5	12.70	5.1	13.10	13.65	-0.1	5,676	0.00%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/04/06	0	0.00	9	11.27	11.35	-9	5,586	-0.16%
2020/04/01	14	10.88	5	10.92	10.95	9	5,575	0.16%
2020/03/31	8	11.30	0	0.00	10.90	8	5,570	0.14%
2020/03/30	4	10.95	3	11.10	11.30	1	5,561	0.02%
2020/03/27	9	11.73	6	11.83	11.65	3	5,560	0.05%
2020/03/26	3	11.97	5	12.05	12.10	-2	5,502	-0.04%
2020/03/24	5	10.45	30	10.32	10.70	-25	5,429	-0.46%
2020/03/20	5	9.84	2	10.35	10.35	3	5,410	0.06%
2020/03/19	32	9.41	0	0.00	9.41	32	5,379	0.59%
2020/03/18	6	10.97	0	0.00	10.45	6	5,344	0.11%
2020/03/17	0	0.00	3	11.45	11.45	-3	5,330	-0.06%
2020/03/16	0	0.00	1	12.30	11.70	-1	5,293	-0.02%
2020/03/13	2	12.45	16.8	12.42	12.75	-14.8	5,240	-0.28%
2020/03/12	9	14.27	5	13.96	13.75	4	5,158	0.08%
2020/03/11	6	15.29	8	15.49	15.05	-2	5,075	-0.04%
2020/03/10	3	14.50	4	15.06	15.60	-1	5,021	-0.02%
2020/03/09	5	15.37	4	15.85	15.05	1	4,934	0.02%
2020/03/06	0	16.70	1	16.70	16.70	-1	4,908	-0.02%
2020/03/05	3	17.65	0	0.00	17.40	3	4,913	0.06%
2020/03/04	0	0.00	14	16.98	17.15	-14	4,863	-0.29%
2020/03/03	6.9	17.65	3	18.20	17.40	3.9	4,812	0.08%
2020/03/02	13.5	17.22	11	17.50	17.45	2.5	4,741	0.05%
2020/02/27	6	17.03	0	0.00	17.20	6	4,666	0.13%
2020/02/26	3	18.50	10	18.40	17.95	-7	4,569	-0.15%
2020/02/25	5	18.85	0	0.00	18.60	5	4,493	0.11%
2020/02/24	8	18.66	7	18.79	18.90	1	4,424	0.02%
2020/02/21	15	18.53	1	18.40	18.25	14	4,334	0.32%
2020/02/20	10	19.73	101.1	19.66	19.55	-91.1	4,210	-2.16%	大賣/
2020/02/19	15	18.66	23.6	18.47	18.90	-8.6	4,052	-0.21%
2020/02/18	36.1	19.38	1	19.90	19.05	35.1	3,914	0.90%
2020/02/17	16	18.34	6	18.75	18.75	10	3,700	0.27%
2020/02/14	4	16.60	13.9	16.87	17.05	-9.9	3,549	-0.28%
2020/02/13	2	15.18	7	15.34	15.50	-5	3,385	-0.15%
2020/02/12	6	14.36	6	15.18	15.20	0	3,361	0.00%
2020/02/11	1	15.25	6	14.83	14.60	-5	3,302	-0.15%
2020/02/10	7	14.04	1	14.50	14.90	6	3,274	0.18%
2020/02/07	7	13.71	3	14.02	14.00	4	3,266	0.12%
2020/02/06	0	0.00	11	12.88	13.25	-11	3,235	-0.34%
2020/02/05	7	12.05	0	0.00	12.05	7	3,308	0.21%
2020/02/04	3	12.35	0	0.00	12.25	3	3,372	0.09%
2020/02/03	3	12.25	0	0.00	12.05	3	3,543	0.08%
2020/01/30	2.2	12.38	3	12.75	13.50	-0.8	3,541	-0.02%
2020/01/20	0	0.00	3	12.80	12.80	-3	3,448	-0.09%
2020/01/08	100	6.66	27	6.76	6.55	73	3,418	2.14%
2020/01/07	2	6.51	0	0.00	6.36	2	3,227	0.06%
2020/01/06	20	6.56	29	6.63	6.65	-9	3,121	-0.29%
2020/01/03	0	0.00	31	6.84	6.85	-31	2,986	-1.04%
2020/01/02	30	7.00	0	0.00	7.00	30	2,812	1.07%
2019/12/31	2	6.39	32	6.42	6.50	-30	2,546	-1.18%
2019/12/20	0	0.00	20	5.36	5.33	-20	2,110	-0.95%
2019/12/17	0	0.00	5	5.33	5.35	-5	2,106	-0.24%
2019/12/16	9	5.17	4	5.25	5.26	5	2,109	0.24%
2019/12/13	5	5.29	0	0.00	5.25	5	2,112	0.24%
2019/12/09	3	5.46	5	5.47	5.49	-2	2,096	-0.10%
2019/12/06	5	5.36	20	5.39	5.33	-15	2,103	-0.71%
2019/12/04	0	0.00	8	5.53	5.50	-8	2,107	-0.38%
2019/12/03	5	5.56	0	0.00	5.54	5	2,107	0.24%
2019/12/02	5	5.30	5	5.39	5.30	0	2,102	0.00%
2019/11/29	0	0.00	5	5.37	5.35	-5	2,137	-0.23%
2019/11/27	2	5.51	5	5.53	5.56	-3	2,194	-0.14%
2019/11/25	6	5.32	0	0.00	5.31	6	2,192	0.27%
2019/11/22	0	0.00	16	5.58	5.45	-16	2,193	-0.73%
2019/11/21	1	5.19	0	0.00	5.44	1	2,129	0.05%
2019/11/19	20	5.00	0	0.00	5.00	20	2,113	0.95%
2019/11/18	0	0.00	1	5.19	5.11	-1	2,125	-0.05%
2019/11/12	0	0.00	1	5.31	5.33	-1	2,204	-0.05%
2019/11/08	5	5.35	0	0.00	5.52	5	2,200	0.23%
2019/11/05	2	5.45	0	0.00	5.50	2	2,199	0.09%
2019/10/31	0	0.00	15	5.78	5.77	-15	2,164	-0.69%
2019/10/29	5	5.79	5	5.65	5.65	0	2,124	0.00%
2019/10/25	5	6.20	3	6.03	6.05	2	2,118	0.09%
2019/10/24	3	5.95	0	0.00	6.25	3	2,024	0.15%
2019/10/23	0	0.00	8	5.61	5.70	-8	1,902	-0.42%
2019/10/22	28	5.78	2	5.74	5.80	26	1,852	1.40%
2019/10/21	2	5.25	0	0.00	5.28	2	1,694	0.12%
2019/10/16	10	4.80	0	0.00	4.88	10	1,643	0.61%
2019/10/09	1	4.71	0	0.00	4.69	1	1,655	0.06%
2019/09/04	1	4.89	0	0.00	4.95	1	1,512	0.07%
2019/08/22	5	4.62	0	0.00	4.62	5	1,311	0.38%
2019/07/24	0	0.00	15	3.69	3.82	-15	1,020	-1.47%
2019/07/23	0	0.00	9	3.78	3.55	-9	987	-0.91%
2019/07/22	0	0.00	10	3.80	3.80	-10	952	-1.05%
2019/07/01	5	4.34	0	0.00	4.34	5	953	0.52%
2019/06/26	0	0.00	2	4.36	4.38	-2	967	-0.21%
2019/06/18	0	0.00	5	4.56	4.56	-5	982	-0.51%
2019/06/11	2	4.52	0	0.00	4.52	2	1,116	0.18%
2019/05/31	0	0.00	3	4.39	4.47	-3	1,107	-0.27%
2019/05/17	0	0.00	29	4.60	4.52	-29	998	-2.91%
2019/05/16	0	0.00	1	4.62	4.63	-1	982	-0.10%
2019/04/26	1	4.63	0	0.00	4.62	1	936	0.11%
2019/04/25	0	0.00	3	4.70	4.75	-3	982	-0.31%
2019/04/19	0	0.00	4.2	4.82	4.85	-4.2	977	-0.43%
2019/04/18	0	0.00	1	4.83	4.80	-1	968	-0.10%
2019/04/15	5	4.70	4	4.78	4.75	1	930	0.11%
2019/03/29	0	0.00	0.1	5.00	4.53	-0.1	868	-0.01%
2019/03/22	2	4.52	0	0.00	4.47	2	874	0.23%
2019/03/21	0	4.60	5	4.50	4.57	-5	875	-0.57%
2019/03/18	1	4.73	10	4.82	4.72	-9	791	-1.14%
2019/03/15	0	5.24	32	5.26	5.24	-32	697	-4.59%
2019/03/14	32	5.23	0	0.00	5.22	32	691	4.63%
2019/03/13	0	5.33	0	0.00	5.28	0	705	0.00%
2019/03/12	5	5.29	0	0.00	5.36	5	709	0.71%
2019/03/07	0	0.00	3	5.19	5.19	-3	744	-0.40%
2019/03/06	5	5.20	0	0.00	5.22	5	755	0.66%
2019/02/22	4	5.17	0	0.00	5.17	4	925	0.43%
2019/02/15	0	5.22	0	0.00	5.20	0	1,067	0.00%
2019/02/11	0	0.00	3	5.24	5.20	-3	1,082	-0.28%
2019/01/24	0	0.00	3	5.41	5.41	-3	1,238	-0.24%
2019/01/23	1	5.44	0	0.00	5.43	1	1,269	0.08%
2019/01/22	0	0.00	1	5.36	5.32	-1	1,270	-0.08%
2019/01/21	0	0.00	3.1	5.47	5.42	-3.1	1,285	-0.24%
2019/01/18	1	5.53	0	0.00	5.51	1	1,312	0.08%
2019/01/17	1	5.54	8	5.55	5.52	-7	1,359	-0.51%
2019/01/14	0	0.00	3	4.82	4.89	-3	1,294	-0.23%
2019/01/10	0	0.00	1	4.81	4.81	-1	1,308	-0.08%
2019/01/09	1.2	4.83	0	0.00	4.90	1.2	1,422	0.08%
2019/01/02	0	0.00	3	5.05	5.04	-3	1,558	-0.19%
2018/12/28	1	5.02	0	0.00	5.10	1	1,571	0.06%
2018/12/26	2	4.72	0	0.00	4.66	2	1,569	0.13%
2018/12/25	0	0.00	1	4.72	4.72	-1	1,574	-0.06%
2018/12/24	0	0.00	2	4.82	4.85	-2	1,582	-0.13%
2018/12/22	1	4.85	0	0.00	4.88	1	1,592	0.06%
2018/12/21	2	4.75	0	0.00	4.85	2	1,608	0.12%
2018/12/20	0	0.00	2	4.73	4.77	-2	1,616	-0.13%
2018/12/19	1	5.00	2	4.98	4.93	-1	1,618	-0.06%
2018/12/18	12	5.01	0	0.00	5.01	12	1,623	0.74%
2018/12/14	1	5.30	0	0.00	5.31	1	1,774	0.06%
2018/12/12	0.2	5.13	2	5.57	5.60	-1.8	1,871	-0.10%
2018/12/11	0	0.00	1	5.51	5.51	-1	1,872	-0.05%
2018/12/10	3	5.55	0	6.05	5.60	3	1,882	0.16%
2018/12/06	10	5.71	0	0.00	5.53	10	1,897	0.53%
2018/12/05	0	0.00	10	5.81	5.79	-10	1,901	-0.53%
2018/12/03	0	0.00	2	6.03	5.85	-2	1,922	-0.10%
2018/11/30	1	5.90	0.1	6.43	5.88	0.9	1,912	0.05%
2018/11/29	9	5.86	9	5.88	5.90	0	1,933	0.00%
2018/11/28	32	5.89	0	0.00	5.97	32	1,945	1.64%
2018/11/27	5	5.66	0	0.00	5.67	5	1,957	0.26%
2018/11/23	0	0.00	5	5.78	5.80	-5	2,022	-0.25%
2018/11/21	0	0.00	2	5.50	5.44	-2	1,951	-0.10%
2018/11/16	0	0.00	10	5.35	5.28	-10	1,993	-0.50%
2018/11/15	2	5.64	1	5.55	5.50	1	2,028	0.05%
2018/11/14	1	5.39	5	5.61	5.62	-4	2,063	-0.19%
2018/11/13	1	5.30	5	5.30	5.33	-4	2,035	-0.20%
2018/11/12	0	0.00	1	5.25	5.22	-1	2,053	-0.05%
2018/11/09	7	5.15	1	5.14	5.13	6	2,085	0.29%
2018/11/08	0	0.00	7	5.42	5.30	-7	2,098	-0.33%
2018/11/07	2	5.27	0	0.00	5.40	2	2,106	0.09%
2018/11/06	1	5.29	0	0.00	5.20	1	2,132	0.05%
2018/11/05	0	0.00	11	5.03	5.36	-11	2,086	-0.53%
2018/11/02	1	5.17	0	0.00	5.04	1	2,066	0.05%
2018/11/01	2	4.81	3	4.87	4.84	-1	2,041	-0.05%
2018/10/31	1	4.54	3	4.57	4.60	-2	2,026	-0.10%
2018/10/30	0	0.00	1	4.41	4.47	-1	2,002	-0.05%
2018/10/29	12	4.47	0	0.00	4.37	12	1,997	0.60%
2018/10/26	3	4.73	2	4.44	4.42	1	1,988	0.05%
2018/10/25	1	4.92	1	4.70	4.68	0	1,965	0.00%
2018/10/24	10	5.29	0	0.00	5.20	10	1,980	0.50%
2018/10/22	2	5.44	1	5.49	5.43	1	1,980	0.05%
2018/10/19	0	0.00	11	5.41	5.46	-11	2,037	-0.54%
2018/10/18	1	5.54	1	5.55	5.51	0	2,037	0.00%
2018/10/17	11	5.54	13	5.58	5.51	-2	2,053	-0.10%
2018/10/16	3	5.39	3	5.46	5.33	0	1,964	0.00%
2018/10/15	2	5.38	1	5.47	5.36	1	1,954	0.05%
2018/10/12	10	5.27	1	5.17	5.42	9	1,938	0.46%
2018/10/11	5	5.47	2	5.47	5.46	3	1,907	0.16%
2018/10/05	6	6.42	1	6.68	6.34	5	1,924	0.26%
2018/10/04	0	0.00	1	6.75	6.70	-1	1,915	-0.05%
2018/10/03	0	0.00	2	6.95	6.81	-2	1,926	-0.10%
2018/10/02	11	6.95	8	6.97	6.95	3	1,964	0.15%
2018/10/01	5	7.06	0	0.00	7.06	5	1,982	0.25%
2018/09/28	1	7.16	0	0.00	7.16	1	2,018	0.05%
2018/09/27	1	7.21	0	0.00	7.13	1	2,071	0.05%
2018/09/26	1	7.48	1	7.33	7.33	0	2,095	0.00%
2018/09/25	0	0.00	1	7.40	7.40	-1	2,134	-0.05%
2018/09/21	2	7.47	6	7.45	7.47	-4	2,146	-0.19%
2018/09/20	33	7.49	22	7.43	7.40	11	2,141	0.51%
2018/09/19	12	7.28	18	7.25	7.43	-6	2,120	-0.28%
2018/09/17	2	6.73	0	0.00	6.65	2	2,073	0.10%
2018/09/14	1	6.74	6	6.73	6.73	-5	2,076	-0.24%
2018/09/12	0	0.00	0	7.10	6.38	0	2,118	0.00%
2018/09/11	6	6.33	1	6.52	6.51	5	2,145	0.23%
2018/09/10	5	6.28	0	0.00	6.32	5	2,151	0.23%
2018/09/07	5	6.92	0	0.00	6.85	5	2,136	0.23%
2018/09/06	0.3	7.06	1	7.12	7.02	-0.7	2,192	-0.03%
2018/09/05	1	7.24	0	0.00	7.05	1	2,202	0.05%
2018/09/04	0	0.00	8.2	7.44	7.30	-8.2	2,202	-0.37%
2018/09/03	8	7.31	8	7.35	7.34	0	2,225	0.00%
2018/08/31	15	7.33	15	7.17	7.30	0	2,211	0.00%
2018/08/30	0	0.00	1	7.03	7.02	-1	2,177	-0.05%
2018/08/28	0	0.00	1	6.86	6.86	-1	2,233	-0.04%
2018/08/23	13	6.93	1	6.90	7.05	12	2,266	0.53%
2018/08/22	3	6.59	16	6.65	6.70	-13	2,211	-0.59%
2018/08/21	29	6.15	58	6.18	6.33	-29	2,155	-1.35%
2018/08/20	1	6.33	8	6.38	6.30	-7	2,106	-0.33%
2018/08/17	10	6.56	5	6.63	6.55	5	2,080	0.24%
2018/08/16	18	6.61	0	0.00	6.61	18	2,062	0.87%
2018/08/15	11	6.86	10	6.93	6.90	1	2,029	0.05%
2018/08/14	9	7.14	0	0.00	7.08	9	2,002	0.45%
2018/08/13	2	7.29	0	0.00	7.18	2	1,987	0.10%
2018/08/10	5	7.61	0	0.00	7.61	5	1,953	0.26%
2018/08/09	1	7.65	4	7.74	7.65	-3	1,944	-0.15%
2018/08/08	4	7.73	0	0.00	7.73	4	1,951	0.21%
2018/07/31	0	0.00	2	7.95	7.87	-2	2,017	-0.10%
2018/07/27	0	0.00	5	7.80	7.80	-5	1,972	-0.25%
2018/07/26	0.1	7.91	1	7.84	7.80	-0.9	2,025	-0.05%
2018/07/25	1.1	7.55	0	0.00	7.51	1.1	1,973	0.06%
2018/07/24	0	0.00	1.2	7.67	7.55	-1.2	1,969	-0.06%
2018/07/23	3	7.65	0	0.00	7.45	3	1,963	0.15%
2018/07/18	2	7.79	0	0.00	7.80	2	1,959	0.10%
2018/07/17	0.2	7.92	0	0.00	7.80	0.2	1,957	0.01%
2018/07/16	0	0.00	11.2	7.95	7.88	-11.2	1,951	-0.58%
2018/07/13	1	7.78	1	7.83	7.78	0	1,913	0.00%
2018/07/12	1	7.74	0	0.00	7.82	1	1,904	0.05%
2018/07/11	0.1	7.83	11	7.89	7.83	-10.9	1,894	-0.57%
2018/07/10	5	7.79	17	7.77	7.76	-12	1,884	-0.64%
2018/07/09	2.1	7.65	5	7.68	7.64	-2.9	1,853	-0.16%
2018/07/06	31	7.74	21.2	7.88	7.87	9.8	1,864	0.53%
2018/07/05	15	7.85	45	8.07	7.85	-30	1,837	-1.63%
2018/07/04	11	7.83	10	7.80	7.76	1	1,784	0.06%
2018/07/03	20	8.06	1	8.05	7.88	19	1,758	1.08%
2018/07/02	11	8.23	0	0.00	8.16	11	1,716	0.64%
2018/06/29	48	8.66	0	0.00	8.53	48	1,692	2.84%
2018/06/28	10	8.72	23	8.87	8.86	-13	1,647	-0.79%
2018/06/27	1	8.25	0	0.00	8.17	1	1,579	0.06%
2018/06/26	2	8.59	0	9.30	8.51	2	1,555	0.13%
2018/06/25	0	0.00	1	9.01	8.95	-1	1,542	-0.06%
2018/06/22	10	9.20	11	9.17	9.00	-1	1,543	-0.06%
2018/06/20	13.1	9.16	10	9.29	9.16	3.1	1,512	0.20%
2018/06/19	2	9.17	1	9.33	9.11	1	1,539	0.06%
2018/06/15	10	9.40	0	0.00	9.39	10	1,522	0.66%
2018/06/14	38	9.37	35	9.45	9.48	3	1,508	0.20%
2018/06/13	0	0.00	1	9.40	9.41	-1	1,456	-0.07%
2018/06/12	0	0.00	0	10.30	9.53	0	1,440	0.00%
2018/06/11	4	9.52	1	9.70	9.50	3	1,417	0.21%
2018/06/08	3	9.94	0	0.00	9.85	3	1,419	0.21%
2018/06/07	1	10.10	0	0.00	10.10	1	1,405	0.07%
2018/06/06	0	0.00	1	10.20	10.20	-1	1,386	-0.07%
2018/05/31	2	10.05	2	9.97	9.93	0	1,267	0.00%
2018/05/28	1	9.88	0	0.00	9.93	1	1,244	0.08%
2018/05/25	0	0.00	1	9.97	9.94	-1	1,240	-0.08%
2018/05/24	6	10.00	6	10.03	10.00	0	1,247	0.00%
2018/05/21	2	10.00	1.1	10.04	9.93	0.9	1,309	0.07%
2018/05/18	0	0.00	6	9.96	9.92	-6	1,326	-0.45%
2018/05/17	1	9.92	0	0.00	9.93	1	1,384	0.07%
2018/05/16	2	10.00	0	0.00	9.89	2	1,472	0.14%
2018/05/14	5	10.10	1	10.15	10.25	4	1,560	0.26%
2018/05/11	0	0.00	0	10.65	9.92	0	1,545	0.00%
2018/05/07	1	9.75	0	0.00	9.78	1	1,569	0.06%
2018/05/04	0	0.00	4	9.99	9.97	-4	1,568	-0.25%
2018/05/03	11	10.02	16	10.00	10.10	-5	1,559	-0.32%
2018/05/02	12	9.49	12	9.64	9.65	0	1,524	0.00%
2018/04/26	14	9.54	0	0.00	9.48	14	1,585	0.88%
2018/04/25	8	9.65	5	9.64	9.65	3	1,596	0.19%
2018/04/24	3	9.86	0	9.90	9.73	3	1,700	0.17%
2018/04/23	8	10.05	7	10.20	10.00	1	1,727	0.06%
2018/04/20	7	10.10	8	10.14	10.15	-1	1,732	-0.06%
2018/04/19	0.1	10.20	0	0.00	10.15	0.1	1,744	0.01%
2018/04/18	0	0.00	0	10.65	9.90	0	1,761	0.00%
2018/04/17	0	0.00	15	9.92	9.90	-15	1,769	-0.85%
2018/04/16	0	0.00	0.1	10.90	10.05	-0.1	1,789	-0.01%
2018/04/13	0	10.00	0	0.00	10.05	0	1,819	0.00%
2018/04/12	0	0.00	10	10.05	10.15	-10	1,865	-0.54%
2018/04/11	8.1	9.85	0	0.00	9.85	8.1	1,863	0.43%
2018/04/10	1	9.86	15	9.81	9.78	-14	1,897	-0.74%
2018/04/03	0	0.00	5	10.05	10.05	-5	1,939	-0.26%
2018/04/02	1	10.20	10	10.15	10.20	-9	1,965	-0.46%
2018/03/31	1	10.15	5	10.10	10.15	-4	1,991	-0.20%
2018/03/26	1	10.30	0	0.00	10.35	1	2,446	0.04%
2018/03/23	6	10.36	5	10.43	10.40	1	2,468	0.04%
2018/03/22	40	10.82	6	10.98	10.75	34	2,481	1.37%
2018/03/21	0	0.00	1	10.75	10.70	-1	2,445	-0.04%
2018/03/20	1	10.70	0	0.00	10.70	1	2,480	0.04%
2018/03/19	0	0.00	2	10.88	10.80	-2	2,632	-0.08%
2018/03/16	0	10.70	0	0.00	10.75	0	2,653	0.00%
2018/03/15	1	10.70	0	0.00	10.80	1	2,698	0.04%
2018/03/14	5	10.70	7	10.72	10.75	-2	2,714	-0.07%
2018/03/08	2.2	10.39	3	10.37	10.35	-0.8	2,879	-0.03%
2018/03/07	0	0.00	2.1	10.31	10.25	-2.1	2,902	-0.07%
2018/03/06	1	10.35	0	0.00	10.30	1	2,988	0.03%
2018/03/05	7	10.51	5	10.41	10.40	2	3,188	0.06%
2018/03/02	0	0.00	2	10.42	10.55	-2	3,234	-0.06%
2018/03/01	0.2	10.50	0	0.00	10.50	0.2	3,283	0.01%
2018/02/26	2	10.65	3	10.65	10.60	-1	3,316	-0.03%
2018/02/21	5	10.35	7	10.60	10.55	-2	3,374	-0.06%
2018/02/08	14	10.19	2	10.25	10.20	12	3,319	0.36%
2018/02/07	0	0.00	0.2	11.75	10.75	-0.2	3,275	-0.01%
2018/02/05	5	11.77	0	0.00	11.80	5	3,247	0.15%
2018/02/02	1	12.30	30	12.25	12.25	-29	3,243	-0.89%
2018/02/01	0	0.00	1	12.40	12.40	-1	3,271	-0.03%
2018/01/30	0.2	12.70	0	0.00	12.50	0.2	3,339	0.01%
2018/01/25	10	12.64	6	12.50	12.50	4	3,440	0.12%
2018/01/24	10	12.65	0	0.00	12.65	10	3,430	0.29%
2018/01/23	3	12.85	1	13.00	12.75	2	3,447	0.06%
2018/01/22	2	12.85	5	12.84	12.80	-3	3,447	-0.09%
2018/01/19	1	12.80	0	0.00	12.80	1	3,482	0.03%
2018/01/18	5	12.94	1	12.95	12.80	4	3,558	0.11%
2018/01/17	2	12.55	0	0.00	12.75	2	3,618	0.06%
2018/01/15	11	12.72	11	12.73	12.60	0	3,652	0.00%
2018/01/12	9	12.54	6	12.57	12.70	3	3,665	0.08%
2018/01/11	3	12.40	0	0.00	12.35	3	3,683	0.08%
2018/01/10	16	12.43	21	12.37	12.35	-5	3,761	-0.13%
2018/01/09	36	12.62	36	12.54	12.50	0	3,986	0.00%
2018/01/08	60	12.80	55	12.73	12.65	5	4,280	0.12%
2018/01/05	22	12.80	20	12.76	12.75	2	4,246	0.05%
2018/01/04	120	12.89	120	12.85	12.85	0	4,255	0.00%	大買/大賣/
2018/01/03	5	12.85	5	12.90	12.90	0	4,260	0.00%
2018/01/02	10	12.83	10	12.85	12.80	0	4,336	0.00%