太極 (4934)-兆豐-斗南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
588張
產業
上市光電類股▲1.09%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/23	0	0.00	3	28.95	28.80	-3	1,890	-0.16%
2022/09/16	0	0.00	1	29.10	28.75	-1	2,273	-0.04%
2022/09/15	4	29.83	0	0.00	29.30	4	2,281	0.18%
2022/09/13	0	0.00	5	29.85	29.95	-5	2,312	-0.22%
2022/09/12	0.1	29.65	0	0.00	29.95	0.1	2,326	0.00%
2022/09/05	0	0.00	1	29.95	29.50	-1	2,430	-0.04%
2022/08/29	0	0.00	5	28.90	28.90	-5	2,613	-0.19%
2022/08/26	1	29.35	0	0.00	29.35	1	2,674	0.04%
2022/08/25	1.1	29.44	3	29.73	29.95	-1.9	2,680	-0.07%
2022/08/23	1	28.90	0	0.00	28.90	1	2,662	0.04%
2022/08/05	10	26.75	0	0.00	26.75	10	2,522	0.40%
2022/07/29	0	0.00	1	28.30	28.65	-1	2,486	-0.04%
2022/07/19	0	0.00	1	29.25	29.20	-1	2,454	-0.04%
2022/07/18	1	29.40	1	28.70	28.85	0	2,445	0.00%
2022/07/15	1	28.30	1	27.70	28.70	0	2,419	0.00%
2022/07/14	1	27.75	1	27.65	27.90	0	2,410	0.00%
2022/07/13	1	28.40	1	28.25	27.65	0	2,414	0.00%
2022/07/12	2	29.65	0	0.00	27.85	2	2,385	0.08%
2022/07/11	1	31.20	0	0.00	30.90	1	2,288	0.04%
2022/07/08	0	0.00	9	32.73	32.95	-9	2,183	-0.41%
2022/07/07	0	0.00	9	28.55	31.30	-9	2,070	-0.43%
2022/07/06	1	30.60	2	31.80	30.40	-1	2,018	-0.05%
2022/07/04	1	30.80	6	31.66	33.00	-5	1,931	-0.26%
2022/07/01	5	31.70	1	31.70	30.45	4	1,891	0.21%
2022/06/29	3	33.43	0	0.00	34.40	3	1,791	0.17%
2022/06/28	21	33.37	1	34.00	34.65	20	1,701	1.18%
2022/06/27	1	32.65	6	32.84	33.10	-5	1,584	-0.32%
2022/06/24	0	0.00	1	30.05	30.10	-1	1,525	-0.07%
2022/06/17	1	29.00	1	30.10	30.35	0	1,450	0.00%
2022/06/14	2	30.25	28	29.82	30.75	-26	1,418	-1.83%
2022/06/13	0	0.00	5	31.02	31.30	-5	1,381	-0.36%
2022/06/10	1	29.80	4	30.08	30.60	-3	1,319	-0.23%
2022/06/09	3	29.80	1	30.60	30.10	2	1,279	0.16%
2022/06/08	1	27.55	4	28.90	29.20	-3	1,222	-0.25%
2022/06/07	4	27.34	0	0.00	27.50	4	1,182	0.34%
2022/06/06	1	28.80	2	28.38	28.50	-1	1,155	-0.09%
2022/05/27	11	23.42	0	0.00	23.40	11	1,093	1.01%
2022/05/24	10	23.15	0	0.00	22.55	10	1,087	0.92%
2022/05/13	0	0.00	1	21.90	21.75	-1	1,159	-0.09%
2022/05/10	0	0.00	1	22.40	22.45	-1	1,230	-0.08%
2022/05/06	1	23.00	0	0.00	23.05	1	1,233	0.08%
2022/05/05	0	0.00	2	24.30	23.95	-2	1,236	-0.16%
2022/04/18	0	0.00	1	25.20	25.30	-1	1,374	-0.07%
2022/04/13	0	0.00	2	26.45	26.45	-2	1,508	-0.13%
2022/04/08	0	0.00	14	27.40	27.55	-14	1,899	-0.74%
2022/04/06	0	0.00	1	28.65	28.30	-1	2,627	-0.04%
2022/04/01	3	29.15	0	0.00	29.15	3	2,803	0.11%
2022/03/30	1	30.10	0	0.00	30.25	1	2,816	0.04%
2022/03/29	0	0.00	5	29.30	29.40	-5	2,851	-0.18%
2022/03/25	0	0.00	1	31.85	31.35	-1	2,806	-0.04%
2022/03/24	1	31.85	0	0.00	31.85	1	2,807	0.04%
2022/03/22	0	0.00	5	32.20	31.75	-5	2,886	-0.17%
2022/03/17	3	31.70	0	0.00	31.75	3	2,939	0.10%
2022/03/11	2	32.70	0	0.00	32.30	2	2,982	0.07%
2022/03/09	1	32.00	2	32.88	32.50	-1	3,020	-0.03%
2022/03/08	1	31.50	0	0.00	31.60	1	3,030	0.03%
2022/03/04	2	34.70	1	34.55	34.40	1	3,038	0.03%
2022/03/01	1	33.80	0	0.00	33.90	1	3,155	0.03%
2022/02/25	0	0.00	1	33.55	33.25	-1	3,176	-0.03%
2022/02/24	6	33.40	2	33.00	32.95	4	3,209	0.12%
2022/02/22	1	34.30	2	34.20	33.70	-1	3,287	-0.03%
2022/02/21	1	34.70	0	0.00	34.70	1	3,383	0.03%
2022/02/16	2	35.20	0	0.00	35.10	2	3,620	0.06%
2022/02/14	10	34.92	1	34.85	34.80	9	3,709	0.24%
2022/02/11	1	35.30	0	0.00	36.30	1	3,725	0.03%
2022/01/18	0	0.00	1	34.90	34.40	-1	4,982	-0.02%
2022/01/17	1	33.60	0	0.00	34.55	1	5,032	0.02%
2022/01/11	10	36.05	0	0.00	35.65	10	5,471	0.18%
2022/01/07	0	0.00	1	36.75	36.30	-1	5,605	-0.02%
2022/01/06	3	37.60	0	0.00	37.65	3	5,707	0.05%
2022/01/05	1	38.25	1	38.45	38.10	0	5,902	0.00%
2022/01/04	1	38.50	1	38.80	39.50	0	5,927	0.00%
2022/01/03	16	39.99	5	39.85	39.05	11	5,861	0.19%
2021/12/30	2	40.00	4	39.55	39.70	-2	5,800	-0.03%
2021/12/29	6	38.67	7.5	38.13	39.80	-1.5	5,503	-0.03%
2021/12/28	2	36.45	42	35.73	37.90	-40	5,193	-0.77%
2021/12/20	21	34.48	0	0.00	34.00	21	6,533	0.32%
2021/12/17	2	34.00	0	0.00	33.80	2	6,628	0.03%
2021/12/10	0	0.00	1	33.90	34.30	-1	7,048	-0.01%
2021/12/09	0	0.00	3	34.20	34.20	-3	7,050	-0.04%
2021/12/03	1	34.40	2	34.35	34.25	-1	7,194	-0.01%
2021/11/30	0	0.00	12	34.40	34.10	-12	7,423	-0.16%
2021/11/26	27	34.51	5	34.50	34.15	22	7,593	0.29%
2021/11/22	5	36.10	0	0.00	36.25	5	8,335	0.06%
2021/11/19	0	0.00	1	36.05	35.90	-1	8,407	-0.01%
2021/11/18	2	36.75	0	0.00	36.60	2	8,395	0.02%
2021/11/17	1	38.00	1	37.60	38.00	0	8,354	0.00%
2021/11/16	3	36.33	5	37.05	36.30	-2	8,369	-0.02%
2021/11/15	4	35.50	0	0.00	36.05	4	8,405	0.05%
2021/11/12	0	0.00	4.4	35.67	35.10	-4.4	8,506	-0.05%
2021/11/08	1	35.75	0	0.00	35.65	1	9,115	0.01%
2021/11/02	14	37.78	0	0.00	37.00	14	9,183	0.15%
2021/11/01	1	39.20	3.6	39.67	39.90	-2.6	9,108	-0.03%
2021/10/26	0	0.00	1	35.55	35.10	-1	9,048	-0.01%
2021/10/25	1	35.00	0	0.00	34.95	1	8,983	0.01%
2021/10/22	1	35.50	10	35.46	35.25	-9	9,010	-0.10%
2021/10/21	1	36.10	15	36.58	36.10	-14	9,001	-0.16%
2021/10/20	5	36.36	1	36.45	36.20	4	8,966	0.04%
2021/10/19	21	37.31	8	37.85	37.20	13	8,954	0.15%
2021/10/18	11	36.15	0	0.00	36.00	11	8,880	0.12%
2021/10/15	1	36.00	9	36.22	36.30	-8	8,953	-0.09%
2021/10/14	6	35.83	17	35.99	35.70	-11	9,077	-0.12%
2021/10/13	16	34.82	20	35.70	36.90	-4	9,218	-0.04%
2021/10/12	6.1	33.04	2	33.53	33.90	4.1	9,239	0.04%
2021/10/08	7	35.43	6	35.31	34.85	1	9,289	0.01%
2021/10/07	11	35.24	7	35.21	35.55	4	9,247	0.04%
2021/10/06	1	34.45	1	33.80	33.50	0	9,169	0.00%
2021/10/05	9	33.04	1	33.75	33.90	8	9,156	0.09%
2021/10/04	5	34.35	14	33.85	33.10	-9	9,074	-0.10%
2021/10/01	20	36.72	7	37.94	36.30	13	8,899	0.15%
2021/09/30	13	37.45	4	37.74	36.25	9	8,696	0.10%
2021/09/29	2	39.20	8	37.94	38.60	-6	8,459	-0.07%
2021/09/28	9	36.14	4	37.84	40.00	5	8,080	0.06%
2021/09/27	1	35.85	6	36.05	36.45	-5	7,705	-0.06%
2021/09/24	1	35.00	21	35.17	34.60	-20	7,493	-0.27%
2021/09/23	8	33.55	9	34.18	35.20	-1	7,406	-0.01%
2021/09/22	4	32.91	3	32.80	32.80	1	7,296	0.01%
2021/09/17	2	33.15	2	33.48	33.80	0	7,257	0.00%
2021/09/16	7	34.20	2	34.33	34.05	5	7,187	0.07%
2021/09/15	2	32.98	12	34.05	35.35	-10	7,035	-0.14%
2021/09/14	1	33.30	0	0.00	32.15	1	6,856	0.01%
2021/09/13	5	33.40	7	32.66	32.70	-2	6,834	-0.03%
2021/09/10	19	32.72	4	32.55	32.80	15	6,795	0.22%
2021/09/09	17	32.85	3	33.07	33.05	14	6,757	0.21%
2021/09/08	2	31.63	0	0.00	31.05	2	6,707	0.03%
2021/09/07	2	33.08	0.6	33.00	32.50	1.4	6,677	0.02%
2021/09/06	12	33.58	4	33.30	33.05	8	6,634	0.12%
2021/09/03	8	33.19	2	34.50	35.00	6	6,541	0.09%
2021/09/02	5	35.19	4	35.70	34.20	1	6,390	0.02%
2021/09/01	1	35.95	0	0.00	35.70	1	6,239	0.02%
2021/08/30	4	36.05	3	36.43	36.05	1	6,010	0.02%
2021/08/27	4	35.69	4	37.01	35.80	0	5,847	0.00%
2021/08/26	8	33.37	8	34.89	35.10	0	5,451	0.00%
2021/08/25	0	0.00	5	31.34	31.95	-5	5,249	-0.10%
2021/08/23	3	29.70	1	30.25	30.25	2	5,103	0.04%
2021/08/20	4	27.79	4	29.45	29.55	0	5,034	0.00%
2021/08/19	5	30.52	3	29.60	28.75	2	4,895	0.04%
2021/08/18	9	31.13	9	31.76	31.90	0	4,775	0.00%
2021/08/17	13	33.60	2	34.05	32.40	11	4,636	0.24%
2021/08/16	4	36.15	2	36.40	36.00	2	4,441	0.05%
2021/08/13	4	37.65	11	37.33	37.90	-7	4,278	-0.16%
2021/08/12	1	34.95	15	34.89	36.10	-14	3,995	-0.35%
2021/08/11	1	33.15	0	0.00	32.95	1	3,857	0.03%
2021/08/10	5	34.15	0	0.00	33.40	5	3,779	0.13%
2021/08/09	1	34.25	0	0.00	34.50	1	3,702	0.03%
2021/08/05	8	34.57	7	35.63	35.65	1	3,580	0.03%
2021/08/04	3	34.95	8	35.87	36.00	-5	3,431	-0.15%
2021/08/03	2	31.80	4	33.46	34.10	-2	3,232	-0.06%
2021/08/02	0	0.00	7	31.84	32.15	-7	3,079	-0.23%
2021/07/30	0	0.00	1	30.00	29.80	-1	2,942	-0.03%
2021/07/28	2	27.38	2	28.80	30.40	0	2,902	0.00%
2021/07/27	6	30.13	0	0.00	29.05	6	2,871	0.21%
2021/07/23	4	31.09	2	32.18	31.30	2	2,867	0.07%
2021/07/22	1	30.90	5	31.40	31.05	-4	2,837	-0.14%
2021/07/21	11	30.09	5	30.50	30.15	6	2,836	0.21%
2021/07/20	1	30.70	2	31.30	31.20	-1	2,716	-0.04%
2021/07/19	7	30.99	13.1	30.10	31.80	-6.1	2,483	-0.25%
2021/07/16	6	29.31	0	0.00	29.10	6	2,224	0.27%
2021/07/15	22	26.92	2	28.10	28.15	20	2,013	0.99%
2021/07/14	0	0.00	2	25.60	25.60	-2	1,852	-0.11%
2021/07/01	1	23.10	0	0.00	23.35	1	2,079	0.05%
2021/06/28	1	23.35	0	0.00	23.85	1	2,090	0.05%
2021/06/25	1	23.25	0	0.00	23.15	1	2,092	0.05%
2021/06/21	1	23.50	0	0.00	23.10	1	2,127	0.05%
2021/06/18	1	24.40	0	0.00	23.95	1	2,145	0.05%
2021/06/16	1	24.80	3	25.35	24.80	-2	2,209	-0.09%
2021/06/15	0	0.00	4	24.20	24.10	-4	2,201	-0.18%
2021/05/28	1	23.95	0.1	23.85	23.80	0.9	2,506	0.04%
2021/05/24	4	23.00	0	0.00	22.95	4	2,544	0.16%
2021/05/14	1	23.15	1	23.60	23.05	0	2,578	0.00%
2021/05/11	3	26.52	0	0.00	25.65	3	2,515	0.12%
2021/05/07	0	0.00	1	27.60	27.80	-1	2,511	-0.04%
2021/05/06	1	26.80	0	0.00	27.10	1	2,501	0.04%
2021/05/05	1	27.25	3	27.60	27.05	-2	2,480	-0.08%
2021/05/04	7	27.40	0	0.00	27.80	7	2,459	0.28%
2021/05/03	0	0.00	9	29.48	29.40	-9	2,416	-0.37%
2021/04/29	5	28.13	1	28.40	29.90	4	2,358	0.17%
2021/04/28	8	28.89	0	0.00	28.85	8	2,298	0.35%
2021/04/27	0	0.00	4	29.03	29.85	-4	2,231	-0.18%
2021/04/26	1	28.65	0	0.00	28.65	1	2,130	0.05%
2021/04/23	1	27.70	0	0.00	27.80	1	2,117	0.05%
2021/04/22	4	27.90	0	0.00	27.50	4	2,129	0.19%
2021/04/20	0	0.00	7	28.60	28.75	-7	2,046	-0.34%
2021/04/19	0	0.00	1	27.65	27.45	-1	2,029	-0.05%
2021/04/14	6	26.92	0	0.00	27.35	6	2,125	0.28%
2021/04/09	0	0.00	8	28.96	28.80	-8	2,340	-0.34%
2021/04/08	2	28.65	4	29.30	29.50	-2	2,298	-0.09%
2021/04/06	0	0.00	3	28.20	28.35	-3	2,282	-0.13%
2021/03/31	0	0.00	6	27.05	27.05	-6	2,309	-0.26%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/26	1	27.05	0	0.00	27.10	1	2,376	0.04%
2021/03/23	5	28.35	0	0.00	28.05	5	2,370	0.21%
2021/03/22	0	0.00	1	28.95	28.95	-1	2,349	-0.04%
2021/03/18	0	0.00	1	28.20	28.25	-1	2,309	-0.04%
2021/03/17	1	27.75	0	0.00	27.55	1	2,318	0.04%
2021/03/12	1	28.25	0	0.00	28.25	1	2,386	0.04%
2021/03/09	0	0.00	8	27.58	28.65	-8	2,665	-0.30%
2021/03/08	0	0.00	3	26.52	26.85	-3	2,569	-0.12%
2021/03/03	1	25.80	1	26.45	26.30	0	2,616	0.00%
2021/03/02	0	0.00	1	26.70	25.85	-1	2,649	-0.04%
2021/02/25	1	26.55	0	0.00	26.70	1	2,768	0.04%
2021/02/23	0	0.00	1	27.20	27.35	-1	2,778	-0.04%
2021/02/18	0	0.00	1	25.30	25.70	-1	2,887	-0.03%
2021/02/04	0	0.00	1	24.40	24.10	-1	2,966	-0.03%
2021/02/03	3	24.83	2	25.05	24.60	1	2,986	0.03%
2021/02/01	1	23.70	0	0.00	23.70	1	3,041	0.03%
2021/01/29	3	25.68	1	26.50	24.80	2	3,067	0.07%
2021/01/28	1	27.00	0	0.00	26.30	1	3,133	0.03%
2021/01/26	1	26.70	0	0.00	26.45	1	3,224	0.03%
2021/01/25	0	0.00	1	27.00	26.75	-1	3,281	-0.03%
2021/01/22	0	0.00	1	26.90	26.60	-1	3,319	-0.03%
2021/01/21	1	26.15	2	26.75	26.35	-1	3,351	-0.03%
2021/01/20	1	27.10	0	0.00	26.95	1	3,410	0.03%
2021/01/19	2	28.05	1	28.40	28.10	1	3,443	0.03%
2021/01/18	1	26.70	22	27.25	28.50	-21	3,471	-0.60%
2021/01/15	5	28.30	0	0.00	27.95	5	3,486	0.14%
2021/01/14	1	28.30	0	0.00	28.45	1	3,499	0.03%
2021/01/13	0	0.00	2	29.00	28.40	-2	3,519	-0.06%
2021/01/11	2	28.30	0	0.00	28.40	2	3,574	0.06%
2021/01/08	3	28.53	0	0.00	28.55	3	3,679	0.08%
2021/01/07	2	30.25	0	0.00	29.65	2	3,778	0.05%
2021/01/05	1	30.60	1	30.70	30.30	0	4,064	0.00%
2021/01/04	7	31.82	12.8	31.60	32.00	-5.8	4,229	-0.14%
2020/12/30	0	0.00	32	29.92	29.75	-32	4,230	-0.76%
2020/12/29	31	29.91	0	0.00	29.75	31	4,311	0.72%
2020/12/28	0	0.00	12	28.87	29.10	-12	4,326	-0.28%
2020/12/24	0	0.00	1	28.20	28.20	-1	4,476	-0.02%
2020/12/23	2	28.00	3	29.30	28.80	-1	4,523	-0.02%
2020/12/16	3	28.78	3	28.63	28.30	0	5,430	0.00%
2020/12/15	1	28.30	0	0.00	28.10	1	5,583	0.02%
2020/12/11	6	28.32	0	0.00	27.90	6	5,821	0.10%
2020/12/10	2	28.90	0	0.00	28.70	2	5,837	0.03%
2020/12/09	2	29.40	2	29.45	29.65	0	5,851	0.00%
2020/12/08	2	28.80	2	28.85	28.80	0	5,885	0.00%
2020/12/07	2	29.35	0	0.00	29.00	2	5,931	0.03%
2020/12/04	5	30.16	0	0.00	30.00	5	5,965	0.08%
2020/12/03	5	30.50	8	30.45	30.55	-3	5,931	-0.05%
2020/12/02	4	28.00	5	28.30	27.80	-1	5,898	-0.02%
2020/12/01	2	28.28	0	0.00	28.30	2	6,219	0.03%
2020/11/26	0	0.00	1	28.50	28.50	-1	7,197	-0.01%
2020/11/25	1	28.95	1	28.85	28.95	0	7,238	0.00%
2020/11/24	1	27.50	0	0.00	28.45	1	7,417	0.01%
2020/11/20	3	27.80	0	0.00	27.50	3	7,362	0.04%
2020/11/19	1	27.20	1	27.70	27.25	0	7,371	0.00%
2020/11/18	1	26.80	0	0.00	26.95	1	7,343	0.01%
2020/11/12	0	0.00	1	28.10	28.05	-1	7,473	-0.01%
2020/11/11	1	28.70	0	0.00	28.95	1	7,590	0.01%
2020/11/09	1	29.00	4	29.65	29.00	-3	7,789	-0.04%
2020/11/06	5	28.75	0	0.00	28.50	5	7,821	0.06%
2020/11/05	5	29.00	0	0.00	29.30	5	7,952	0.06%
2020/10/30	1	29.90	0	0.00	29.65	1	7,935	0.01%
2020/10/29	1	30.45	0	0.00	30.60	1	7,911	0.01%
2020/10/28	0	0.00	1	31.80	31.20	-1	7,881	-0.01%
2020/10/21	1	30.85	0	0.00	30.65	1	7,725	0.01%
2020/10/19	0	0.00	2	31.00	30.80	-2	7,717	-0.03%
2020/10/16	1	31.35	0	0.00	30.90	1	7,684	0.01%
2020/10/15	0	0.00	1	31.55	32.40	-1	7,580	-0.01%
2020/10/14	9	33.58	18.2	33.61	33.20	-9.2	7,445	-0.12%
2020/10/13	1	32.80	0	0.00	33.20	1	7,306	0.01%
2020/10/12	37	33.26	0	0.00	34.80	37	7,152	0.52%
2020/10/08	0	0.00	5	31.65	32.20	-5	7,050	-0.07%
2020/10/07	5	32.20	0	0.00	31.70	5	7,102	0.07%
2020/10/06	0	0.00	0	31.80	31.90	0	7,050	0.00%
2020/10/05	2	31.80	0	0.00	31.20	2	7,003	0.03%
2020/09/30	1	31.70	2	31.00	31.85	-1	6,972	-0.01%
2020/09/25	1	31.35	3	31.75	30.80	-2	7,185	-0.03%
2020/09/24	2	33.43	0	0.00	32.25	2	7,193	0.03%
2020/09/23	0	0.00	12	34.26	34.65	-12	7,055	-0.17%
2020/09/22	11	33.91	0	0.00	33.90	11	6,900	0.16%
2020/09/21	9	35.01	0	0.00	35.05	9	6,755	0.13%
2020/09/18	1	34.60	0	0.00	34.80	1	6,502	0.02%
2020/09/17	0	0.00	3.7	31.91	32.00	-3.7	6,359	-0.06%
2020/09/16	0	0.00	6	29.33	29.10	-6	6,183	-0.10%
2020/09/10	0	0.00	1	28.15	28.40	-1	5,996	-0.02%
2020/09/09	0	0.00	8	28.49	28.55	-8	5,930	-0.13%
2020/09/08	0	0.00	10	26.90	27.00	-10	5,833	-0.17%
2020/09/07	10	27.75	22	28.80	27.50	-12	5,766	-0.21%
2020/09/04	2	27.73	3	28.75	29.40	-1	5,634	-0.02%
2020/09/03	1	28.00	1	28.35	28.00	0	5,352	0.00%
2020/09/02	0	0.00	2	25.30	25.95	-2	5,070	-0.04%
2020/09/01	3	23.57	9	23.48	23.60	-6	4,823	-0.12%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	3	20.07	20.40	-3	4,371	-0.07%
2020/08/25	0	0.00	1	19.00	18.75	-1	4,143	-0.02%
2020/08/24	1	18.45	8	18.50	18.35	-7	4,128	-0.17%
2020/08/21	4	18.05	0	0.00	18.30	4	4,210	0.09%
2020/08/20	4	18.40	2	17.80	18.40	2	4,319	0.05%
2020/08/19	9	18.93	0	0.00	18.65	9	4,284	0.21%
2020/08/18	0	0.00	7	19.85	19.45	-7	4,248	-0.16%
2020/08/17	11	19.92	2	19.95	19.90	9	4,213	0.21%
2020/08/14	4	20.05	1	19.75	19.80	3	4,110	0.07%
2020/08/13	0	0.00	5	18.40	18.35	-5	3,915	-0.13%
2020/08/11	7	18.60	0	0.00	18.85	7	3,866	0.18%
2020/08/10	0	0.00	2	19.90	19.95	-2	3,713	-0.05%
2020/07/31	0	0.00	1	18.00	18.00	-1	3,980	-0.03%
2020/07/29	1	17.75	3	18.05	18.05	-2	4,011	-0.05%
2020/07/28	2	17.85	0	0.00	17.20	2	4,005	0.05%
2020/07/27	0	0.00	3	17.80	17.75	-3	4,014	-0.07%
2020/07/24	0	0.00	2	18.20	18.25	-2	4,110	-0.05%
2020/07/23	0	0.00	1	18.60	18.55	-1	4,185	-0.02%
2020/07/21	1	18.35	0	0.00	18.30	1	4,148	0.02%
2020/07/20	1	17.90	0	0.00	18.25	1	4,160	0.02%
2020/07/15	2	19.75	1	19.25	19.15	1	4,124	0.02%
2020/07/10	2	18.25	0	0.00	18.10	2	3,848	0.05%
2020/07/09	1	19.35	1	19.00	19.00	0	3,811	0.00%
2020/07/08	2	19.90	2	19.25	19.45	0	3,777	0.00%
2020/07/07	3	19.05	0	0.00	18.80	3	3,725	0.08%
2020/07/06	1	18.80	1.8	19.13	20.10	-0.8	3,703	-0.02%
2020/07/03	2	18.75	2	18.73	18.80	0	3,508	0.00%
2020/07/01	1	16.50	0	0.00	16.20	1	3,291	0.03%
2020/06/30	0	0.00	40	16.15	16.15	-40	3,284	-1.22%
2020/06/24	0	0.00	25	16.80	16.65	-25	3,290	-0.76%
2020/06/22	0	0.00	60	16.78	16.65	-60	3,385	-1.77%
2020/06/19	23	16.80	2	17.40	17.05	21	3,391	0.62%
2020/06/17	4	16.65	0	0.00	16.50	4	3,374	0.12%
2020/06/16	0	0.00	2	16.48	16.60	-2	3,404	-0.06%
2020/06/12	51	16.00	77	15.73	16.10	-26	3,451	-0.75%
2020/06/10	0	0.00	2	16.95	16.50	-2	3,487	-0.06%
2020/06/09	35	17.29	0	0.00	17.05	35	3,515	1.00%
2020/06/08	24	17.76	57	17.71	17.55	-33	3,576	-0.92%
2020/06/05	2	17.70	0	0.00	17.80	2	3,606	0.06%
2020/06/04	17	17.70	1	17.60	17.65	16	3,680	0.43%
2020/06/02	57	17.55	5.5	17.45	17.40	51.5	3,808	1.35%
2020/06/01	0	0.00	57	17.50	17.35	-57	3,856	-1.48%
2020/05/29	50	17.55	0	0.00	17.50	50	3,895	1.28%
2020/05/28	5	17.76	2	17.75	17.40	3	3,945	0.08%
2020/05/27	0	0.00	3	18.50	18.30	-3	3,931	-0.08%
2020/05/25	58	16.92	1	17.40	17.60	57	3,929	1.45%
2020/05/21	0	0.00	19	16.90	17.30	-19	3,993	-0.48%
2020/05/20	19	16.86	30	16.79	16.75	-11	4,051	-0.27%
2020/05/19	0	0.00	1	16.90	16.85	-1	4,200	-0.02%
2020/05/18	1	16.80	0	0.00	16.60	1	4,304	0.02%
2020/05/14	1	17.15	1	16.70	16.55	0	4,647	0.00%
2020/05/13	32	17.19	1	17.35	17.35	31	4,787	0.65%
2020/05/12	0.4	16.45	0	0.00	16.50	0.4	4,769	0.01%
2020/05/11	3	16.42	3	16.23	16.80	0	4,816	0.00%
2020/05/08	2	17.65	6	17.83	17.30	-4	4,772	-0.08%
2020/05/07	0	0.00	31	16.50	16.50	-31	4,691	-0.66%
2020/04/30	28	15.05	0	0.00	15.05	28	4,794	0.58%
2020/04/29	0	0.00	5	15.60	15.15	-5	4,787	-0.10%
2020/04/28	5	15.15	0	0.00	15.55	5	4,724	0.11%
2020/04/21	3	14.10	1	14.00	13.70	2	5,151	0.04%
2020/04/17	0	0.00	32	14.05	14.05	-32	5,535	-0.58%
2020/04/16	32	14.40	1	14.35	14.40	31	5,834	0.53%
2020/04/15	0	0.00	32	14.59	14.40	-32	5,890	-0.54%
2020/04/14	0	0.00	1	14.50	14.60	-1	5,869	-0.02%
2020/04/13	1	14.10	0	0.00	14.05	1	5,873	0.02%
2020/04/10	0	0.00	51	14.16	14.40	-51	5,845	-0.87%
2020/04/09	51	14.07	5	13.96	14.00	46	5,786	0.79%
2020/03/30	1	10.90	0	0.00	11.30	1	5,561	0.02%
2020/03/24	0	0.00	1	10.25	10.70	-1	5,429	-0.02%
2020/03/23	1	9.73	0	0.00	9.73	1	5,424	0.02%
2020/03/20	1	9.80	0	0.00	10.35	1	5,410	0.02%
2020/03/19	2	9.50	0	0.00	9.41	2	5,379	0.04%
2020/03/18	24	11.50	0	0.00	10.45	24	5,344	0.45%
2020/03/17	0	0.00	11.2	10.91	11.45	-11.2	5,330	-0.21%
2020/03/16	7	12.45	0	0.00	11.70	7	5,293	0.13%
2020/03/13	1	12.45	0	0.00	12.75	1	5,240	0.02%
2020/03/12	4	13.89	0	0.00	13.75	4	5,158	0.08%
2020/03/10	1	15.10	0	0.00	15.60	1	5,021	0.02%
2020/03/05	1	17.10	0	0.00	17.40	1	4,913	0.02%
2020/03/04	0	0.00	1	16.95	17.15	-1	4,863	-0.02%
2020/02/27	1	17.40	0	0.00	17.20	1	4,666	0.02%
2020/02/21	1	18.40	0	0.00	18.25	1	4,334	0.02%
2020/02/20	0	0.00	0.6	19.45	19.55	-0.6	4,210	-0.01%
2020/02/19	0	0.00	1	18.25	18.90	-1	4,052	-0.02%
2020/02/18	2	19.03	1	19.80	19.05	1	3,914	0.03%
2020/02/17	1	17.05	2	18.63	18.75	-1	3,700	-0.03%
2020/02/14	0	0.00	8	17.03	17.05	-8	3,549	-0.23%
2020/02/13	0	0.00	6.6	15.58	15.50	-6.6	3,385	-0.20%
2020/01/30	0	0.00	10.1	12.67	13.50	-10.1	3,541	-0.29%
2020/01/20	10	12.75	0	0.00	12.80	10	3,448	0.29%
2020/01/02	0	0.00	17	6.60	7.00	-17	2,812	-0.60%
2019/12/31	15	6.31	6	6.38	6.50	9	2,546	0.35%
2019/12/30	0	0.00	9	5.90	5.91	-9	2,217	-0.41%
2019/12/27	15	5.49	0	0.00	5.38	15	2,144	0.70%
2019/12/26	0	0.00	1	5.44	5.50	-1	2,124	-0.05%
2019/12/25	0	0.00	1	5.35	5.34	-1	2,084	-0.05%
2019/12/23	1	5.30	0	0.00	5.35	1	2,106	0.05%
2019/12/17	0	0.00	1	5.35	5.35	-1	2,106	-0.05%
2019/12/13	1	5.27	0	0.00	5.25	1	2,112	0.05%
2019/12/11	1	5.43	0	0.00	5.43	1	2,085	0.05%
2019/12/10	2	5.52	12	5.53	5.46	-10	2,100	-0.48%
2019/12/09	0	0.00	1	5.48	5.49	-1	2,096	-0.05%
2019/12/06	1	5.34	0	0.00	5.33	1	2,103	0.05%
2019/12/03	2	5.55	1	5.50	5.54	1	2,107	0.05%
2019/11/29	1	5.37	0	0.00	5.35	1	2,137	0.05%
2019/11/27	0	0.00	1	5.44	5.56	-1	2,194	-0.05%
2019/11/26	0	0.00	10	5.30	5.39	-10	2,177	-0.46%
2019/11/25	1	5.38	10	5.32	5.31	-9	2,192	-0.41%
2019/11/22	0	0.00	1	5.67	5.45	-1	2,193	-0.05%
2019/11/21	0	0.00	1	5.08	5.44	-1	2,129	-0.05%
2019/11/07	0	0.00	10	5.44	5.41	-10	2,196	-0.46%
2019/11/06	1	5.50	0	0.00	5.52	1	2,192	0.05%
2019/11/04	11	5.62	0	0.00	5.58	11	2,191	0.50%
2019/11/01	0	0.00	22	5.62	5.64	-22	2,182	-1.01%
2019/10/31	0	0.00	4	5.85	5.77	-4	2,164	-0.18%
2019/10/30	2	5.65	1	5.69	5.67	1	2,133	0.05%
2019/10/29	1	5.62	2	5.75	5.65	-1	2,124	-0.05%
2019/10/25	30	6.18	149	6.07	6.05	-119	2,118	-5.62%	大賣/鉅額交易
2019/10/24	14	6.12	0	0.00	6.25	14	2,024	0.69%
2019/10/22	2	5.80	7	5.70	5.80	-5	1,852	-0.27%
2019/10/21	0	0.00	51	5.22	5.28	-51	1,694	-3.01%
2019/10/18	5	4.90	0	0.00	4.91	5	1,654	0.30%
2019/09/27	0	0.00	1	4.79	4.85	-1	1,646	-0.06%
2019/08/27	0	0.00	1	4.66	4.66	-1	1,351	-0.07%
2019/08/23	0	0.00	10	4.63	4.65	-10	1,327	-0.75%
2019/08/22	0	0.00	10	4.58	4.62	-10	1,311	-0.76%
2019/08/21	0	0.00	5	4.58	4.60	-5	1,273	-0.39%
2019/08/20	0	0.00	37	4.58	4.58	-37	1,258	-2.94%
2019/08/05	1	4.25	0	0.00	4.07	1	1,198	0.08%
2019/07/29	0	0.00	2	4.10	4.35	-2	1,125	-0.18%
2019/07/17	2	3.95	8	3.95	4.00	-6	929	-0.65%
2019/07/10	0	0.00	1	4.33	4.34	-1	914	-0.11%
2019/07/05	0	0.00	1	4.33	4.34	-1	932	-0.11%
2019/07/01	10	4.34	0	0.00	4.34	10	953	1.05%
2019/06/25	2	4.35	0	0.00	4.36	2	975	0.21%
2019/06/14	0	0.00	2	4.55	4.55	-2	1,025	-0.20%
2019/05/21	2	4.44	0	0.00	4.51	2	1,031	0.19%
2019/05/15	0	0.00	2	4.60	4.61	-2	979	-0.20%
2019/05/14	2	4.49	7	4.51	4.60	-5	987	-0.51%
2019/05/07	0	0.00	2	4.63	4.66	-2	964	-0.21%
2019/05/06	2	4.51	0	0.00	4.65	2	954	0.21%
2019/05/03	0	0.00	10	4.62	4.70	-10	942	-1.06%
2019/04/22	80	4.84	0	0.00	4.87	80	986	8.11%
2019/04/16	0	0.00	2	4.72	4.75	-2	941	-0.21%
2019/04/15	0	0.00	2	4.95	4.75	-2	930	-0.21%
2019/04/10	27	4.46	0	0.00	4.56	27	896	3.01%
2019/04/09	5	4.42	0	0.00	4.45	5	900	0.56%
2019/04/03	15	4.39	0	0.00	4.40	15	898	1.67%
2019/04/02	5	4.43	2	4.44	4.44	3	888	0.34%
2019/04/01	25	4.47	0	0.00	4.45	25	882	2.83%
2019/03/28	10	4.57	0	0.00	4.57	10	863	1.16%
2019/03/26	2	4.51	0	0.00	4.53	2	873	0.23%
2019/03/25	0	0.00	10	4.41	4.49	-10	880	-1.14%
2019/03/18	3	4.72	0	0.00	4.72	3	791	0.38%
2019/03/07	0	0.00	1	5.30	5.19	-1	744	-0.13%
2019/02/27	1	5.19	0	0.00	5.16	1	809	0.12%
2019/02/25	0	0.00	1	5.22	5.21	-1	893	-0.11%
2019/02/22	1	5.18	0	0.00	5.17	1	925	0.11%
2019/02/14	0	0.00	1	5.25	5.37	-1	1,077	-0.09%
2019/02/13	1	5.06	0	0.00	5.07	1	1,068	0.09%
2019/01/28	1	5.38	0	0.00	5.37	1	1,180	0.08%
2019/01/23	0	0.00	1	5.43	5.43	-1	1,269	-0.08%
2019/01/22	1	5.31	0	0.00	5.32	1	1,270	0.08%
2019/01/16	0	0.00	1	5.37	5.37	-1	1,314	-0.08%
2018/12/20	10	4.77	0	0.00	4.77	10	1,616	0.62%
2018/11/28	33	5.75	0	0.00	5.97	33	1,945	1.70%
2018/11/23	2	5.70	0	0.00	5.80	2	2,022	0.10%
2018/11/16	0	0.00	3	5.28	5.28	-3	1,993	-0.15%
2018/11/07	2	5.29	3	5.37	5.40	-1	2,106	-0.05%
2018/11/05	2	5.04	0	0.00	5.36	2	2,086	0.10%
2018/11/02	2	5.15	0	0.00	5.04	2	2,066	0.10%
2018/10/30	0	0.00	1	4.38	4.47	-1	2,002	-0.05%
2018/10/29	0	0.00	0.1	4.53	4.37	-0.1	1,997	-0.01%
2018/10/02	2	7.00	0	0.00	6.95	2	1,964	0.10%
2018/10/01	0	0.00	5	7.10	7.06	-5	1,982	-0.25%
2018/08/23	5	6.92	0	0.00	7.05	5	2,266	0.22%
2018/08/16	20	6.71	5	6.77	6.61	15	2,062	0.73%
2018/08/15	5	6.90	0	0.00	6.90	5	2,029	0.25%
2018/08/13	3	7.11	0	0.00	7.18	3	1,987	0.15%
2018/08/03	0	0.00	2	7.76	7.75	-2	2,010	-0.10%
2018/07/31	3	7.93	0	0.00	7.87	3	2,017	0.15%
2018/07/25	30	7.54	0	0.00	7.51	30	1,973	1.52%
2018/07/24	0	0.00	10	7.49	7.55	-10	1,969	-0.51%
2018/07/13	0	0.00	7	7.82	7.78	-7	1,913	-0.37%
2018/07/12	2	7.89	0	0.00	7.82	2	1,904	0.11%
2018/07/05	5	8.10	0	0.00	7.85	5	1,837	0.27%
2018/07/04	2	7.79	0	0.00	7.76	2	1,784	0.11%
2018/06/29	7	8.59	0	0.00	8.53	7	1,692	0.41%
2018/06/28	3	8.77	3	8.89	8.86	0	1,647	0.00%
2018/06/27	3	8.22	0	0.00	8.17	3	1,579	0.19%
2018/06/13	1	9.47	0	0.00	9.41	1	1,456	0.07%
2018/06/11	2	9.52	0	0.00	9.50	2	1,417	0.14%
2018/06/06	5	10.20	0	0.00	10.20	5	1,386	0.36%
2018/04/27	2	9.51	0	0.00	9.37	2	1,567	0.13%
2018/04/26	2	9.67	5	9.47	9.48	-3	1,585	-0.19%
2018/04/12	0	0.00	10	10.15	10.15	-10	1,865	-0.54%
2018/03/14	20	10.70	0	0.00	10.75	20	2,714	0.74%
2018/03/09	0	0.00	10	10.40	10.35	-10	2,752	-0.36%
2018/02/21	0	0.00	1	10.25	10.55	-1	3,374	-0.03%
2018/02/12	1	10.10	0	0.00	10.10	1	3,366	0.03%
2018/02/08	5	10.10	0	0.00	10.20	5	3,319	0.15%
2018/02/06	3	10.97	0	0.00	10.70	3	3,279	0.09%
2018/02/02	4	12.30	0	0.00	12.25	4	3,243	0.12%
2018/01/29	2	12.50	0	0.00	12.45	2	3,375	0.06%
2018/01/25	1	12.60	1	12.55	12.50	0	3,440	0.00%
2018/01/18	0	0.00	5	12.96	12.80	-5	3,558	-0.14%
2018/01/16	0	0.00	2	12.50	12.55	-2	3,602	-0.06%
2018/01/15	10	12.75	3	12.60	12.60	7	3,652	0.19%
2018/01/12	0	0.00	4	12.70	12.70	-4	3,665	-0.11%
2018/01/10	4	12.40	0	0.00	12.35	4	3,761	0.11%
2018/01/08	1	12.70	0	0.00	12.65	1	4,280	0.02%
2018/01/05	10	12.85	0	0.00	12.75	10	4,246	0.24%
2018/01/02	2	12.80	0	0.00	12.80	2	4,336	0.05%