太極 (4934)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▼0.25
漲幅
-1.09%
成交量
309張
產業
上市光電類股▼0.43%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.70	0	0.00	22.65	1	874	0.11%
2024/04/23	0	0.00	2	23.20	23.20	-2	879	-0.23%
2024/04/22	0	0.00	3	22.90	22.85	-3	888	-0.34%
2024/04/18	2	24.35	0	0.00	23.70	2	917	0.22%
2024/04/17	0	0.00	2	23.00	23.00	-2	909	-0.22%
2024/04/16	0	0.00	5	22.44	22.50	-5	905	-0.55%
2024/03/28	10	25.90	0	0.00	25.65	10	836	1.20%
2024/03/21	55	25.53	21	26.01	25.55	34	901	3.77%
2024/03/18	1	24.70	10	24.64	24.65	-9	871	-1.03%
2024/03/15	0	25.15	0	0.00	24.95	0	880	0.00%
2024/03/13	12	25.60	0	0.00	25.35	12	889	1.35%
2024/03/12	15	26.32	2	26.60	26.35	13	879	1.48%
2024/03/11	3	26.35	1	26.35	26.25	2	869	0.23%
2024/03/08	3	25.57	2	25.45	25.20	1	850	0.12%
2024/03/07	0	0.00	3	26.50	25.95	-3	845	-0.35%
2024/03/04	5	26.35	0	0.00	25.80	5	815	0.61%
2024/02/23	0	0.00	1	25.90	25.60	-1	811	-0.12%
2024/01/29	2	25.60	0	0.00	25.60	2	857	0.23%
2024/01/26	1	25.90	0	0.00	25.85	1	858	0.12%
2024/01/23	1	26.40	0	0.00	26.40	1	867	0.12%
2024/01/15	0	0.00	3	27.17	27.15	-3	918	-0.33%
2024/01/09	1	26.10	8	26.11	26.15	-7	922	-0.76%
2024/01/02	1	27.25	0	0.00	27.15	1	991	0.10%
2023/12/28	1	27.40	0	0.00	27.30	1	994	0.10%
2023/12/27	1	27.10	0	0.00	27.10	1	994	0.10%
2023/12/22	3	27.30	0	0.00	27.10	3	1,021	0.29%
2023/12/20	1	27.50	0	0.00	27.45	1	1,009	0.10%
2023/12/19	1	26.35	0	0.00	26.25	1	954	0.10%
2023/12/13	1	26.85	0	0.00	26.75	1	974	0.10%
2023/12/11	0	0.00	2	26.90	27.30	-2	1,011	-0.20%
2023/12/08	1	28.20	0	0.00	28.05	1	1,009	0.10%
2023/12/07	1	28.10	0	0.00	28.10	1	1,049	0.10%
2023/12/04	2	28.03	1	28.05	28.00	1	1,372	0.07%
2023/12/01	3	28.28	3	28.50	28.25	0	1,395	0.00%
2023/11/30	4	28.35	0	0.00	28.35	4	1,431	0.28%
2023/11/27	1	28.00	0	0.00	28.00	1	1,534	0.07%
2023/11/14	1	26.10	0	0.00	26.00	1	2,027	0.05%
2023/11/09	3	25.97	0	0.00	26.40	3	2,110	0.14%
2023/11/01	0	0.00	3	28.15	28.00	-3	2,436	-0.12%
2023/10/27	1	27.60	0	0.00	27.55	1	2,466	0.04%
2023/10/19	1	27.90	0	0.00	27.85	1	2,784	0.04%
2023/10/17	3	28.15	0	0.00	27.60	3	2,904	0.10%
2023/10/12	0	29.28	2	29.00	29.15	-2	3,290	-0.06%
2023/10/11	0	29.00	0	0.00	28.80	0	3,384	0.00%
2023/09/26	1	32.30	0	0.00	32.25	1	6,006	0.02%
2023/09/25	0	32.10	0	0.00	32.00	0	6,030	0.00%
2023/09/18	2	32.70	0	0.00	32.70	2	6,091	0.03%
2023/09/14	2	32.65	1	33.10	32.70	1	6,206	0.02%
2023/09/12	5	32.63	8	32.55	32.65	-3	6,185	-0.05%
2023/09/11	7	33.69	1	33.35	33.15	6	6,150	0.10%
2023/09/08	7	35.36	4	35.10	35.00	3	6,075	0.05%
2023/09/07	12	38.05	1	38.15	37.25	11	5,945	0.19%
2023/09/06	0	0.00	25	37.76	37.70	-25	5,839	-0.43%
2023/09/01	5	37.27	2	37.10	37.10	3	5,776	0.05%
2023/08/31	0	0.00	6	37.53	37.55	-6	5,751	-0.10%
2023/08/30	0	0.00	1	37.80	37.95	-1	5,749	-0.02%
2023/08/29	2	37.45	0	0.00	37.30	2	5,716	0.03%
2023/08/28	9	37.58	3	37.62	37.35	6	5,680	0.11%
2023/08/24	8	36.70	6	36.60	36.55	2	5,531	0.04%
2023/08/23	0	0.00	8	36.15	36.00	-8	5,520	-0.14%
2023/08/21	10	37.70	1	37.70	37.80	9	5,401	0.17%
2023/08/17	2	35.45	3	35.50	36.35	-1	5,256	-0.02%
2023/08/14	1	33.90	0	0.00	33.75	1	5,168	0.02%
2023/08/09	3	36.30	0	0.00	36.25	3	5,047	0.06%
2023/08/08	2	35.75	2	35.80	35.50	0	4,971	0.00%
2023/08/04	2	33.85	0	0.00	33.75	2	4,831	0.04%
2023/08/01	10	34.95	23	35.17	34.90	-13	4,829	-0.27%
2023/07/31	0	0.00	4	35.48	35.20	-4	4,819	-0.08%
2023/07/27	0	0.00	2	35.30	35.45	-2	4,737	-0.04%
2023/07/26	0	0.00	6	36.75	35.25	-6	4,717	-0.13%
2023/07/25	1	36.20	10	36.75	36.95	-9	4,660	-0.19%
2023/07/24	11	37.31	4	36.50	36.35	7	4,611	0.15%
2023/07/21	0	0.00	3	37.25	37.20	-3	4,545	-0.07%
2023/07/20	5	36.68	1	36.60	36.65	4	4,500	0.09%
2023/07/19	2	38.40	7	36.58	36.30	-5	4,457	-0.11%
2023/07/18	8	38.15	2	39.30	37.60	6	4,434	0.14%
2023/07/17	19	38.62	11	38.95	39.00	8	4,496	0.18%
2023/07/14	9	37.79	1	37.60	37.60	8	4,516	0.18%
2023/07/13	2	38.48	3	37.93	37.45	-1	4,495	-0.02%
2023/07/12	9	38.30	12	38.02	38.40	-3	4,353	-0.07%
2023/07/11	51	41.15	41	41.74	37.85	10	4,146	0.24%
2023/07/10	6	39.25	13	39.36	39.30	-7	3,435	-0.20%
2023/07/07	6	37.36	3	37.60	36.35	3	2,927	0.10%
2023/07/06	47	37.79	53.2	37.91	38.00	-6.2	2,643	-0.24%
2023/07/05	10	35.72	7	35.52	35.35	3	2,271	0.13%
2023/07/04	5	32.45	5	32.90	33.05	0	2,028	0.00%
2023/06/26	1	32.75	0	0.00	32.75	1	2,032	0.05%
2023/06/21	0	0.00	5	32.64	32.65	-5	2,040	-0.25%
2023/06/20	2	32.45	0	0.00	32.50	2	2,049	0.10%
2023/06/16	0	0.00	2	30.30	30.15	-2	2,237	-0.09%
2023/06/14	1	30.35	0	0.00	30.30	1	2,515	0.04%
2023/06/12	1	30.35	0	0.00	30.25	1	2,880	0.03%
2023/06/08	3	30.60	0	0.00	30.60	3	2,961	0.10%
2023/06/07	0	0.00	1	31.20	31.05	-1	2,968	-0.03%
2023/06/05	6	31.51	3	31.60	31.70	3	2,975	0.10%
2023/05/26	0	0.00	1	29.70	29.35	-1	3,040	-0.03%
2023/05/24	0	0.00	1	29.95	30.00	-1	3,068	-0.03%
2023/05/22	0	0.00	0.3	29.70	29.85	-0.3	3,105	-0.01%
2023/05/19	1.2	29.39	0	0.00	29.20	1.2	3,117	0.04%
2023/05/08	1	31.00	1	31.35	30.95	0	3,169	0.00%
2023/05/05	1	32.40	1	32.25	31.90	0	3,159	0.00%
2023/05/04	1	32.00	0	0.00	32.05	1	3,165	0.03%
2023/04/24	0	0.00	2	31.30	31.00	-2	3,180	-0.06%
2023/04/21	3	31.05	1	31.25	31.00	2	3,166	0.06%
2023/04/20	14	33.80	6	33.78	32.55	8	3,091	0.26%
2023/04/19	1	32.50	12	35.23	35.25	-11	2,896	-0.38%
2023/04/17	0	0.00	1	32.25	31.90	-1	2,634	-0.04%
2023/04/14	0	0.00	3	31.55	31.70	-3	2,619	-0.11%
2023/04/13	2	31.90	0	0.00	31.45	2	2,601	0.08%
2023/04/10	0.1	31.70	2	31.60	31.65	-1.9	2,526	-0.08%
2023/04/07	8	32.04	0	0.00	31.95	8	2,499	0.32%
2023/04/06	0	0.00	2	31.05	31.05	-2	2,456	-0.08%
2023/03/31	1	30.65	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/28	0	0.00	2	30.45	30.45	-2	2,396	-0.08%
2023/03/27	0	0.00	3	32.20	31.15	-3	2,357	-0.13%
2023/03/23	2	32.55	0	0.00	31.65	2	2,283	0.09%
2023/03/22	3.1	31.57	0	0.00	31.40	3.1	2,221	0.14%
2023/03/21	10	32.96	6	33.09	32.55	4	2,163	0.18%
2023/03/20	7	32.05	6	31.90	32.95	1	2,011	0.05%
2023/03/17	3	31.47	6	31.47	31.30	-3	1,895	-0.16%
2023/03/16	8	31.36	7	31.13	30.55	1	1,772	0.06%
2023/03/15	7	30.45	25	31.64	32.10	-18	1,611	-1.12%
2023/03/14	0	0.00	3	28.13	29.20	-3	1,415	-0.21%
2023/03/13	2	27.20	0	0.00	26.80	2	1,325	0.15%
2023/03/09	0	0.00	2	28.48	28.20	-2	1,301	-0.15%
2023/03/08	2	27.85	0	0.00	28.05	2	1,284	0.16%
2023/03/07	3	27.95	5	27.89	27.80	-2	1,282	-0.16%
2023/03/03	4	27.25	0	0.00	27.25	4	1,247	0.32%
2023/02/24	0	0.00	0.1	28.20	28.30	-0.1	1,176	-0.01%
2023/02/22	1	28.55	0	0.00	28.80	1	1,131	0.09%
2023/02/17	1	28.30	0	0.00	28.60	1	1,085	0.09%
2023/02/08	0	0.00	0.3	28.35	29.00	-0.3	993	-0.03%
2023/02/07	0	0.00	1	28.40	28.60	-1	961	-0.10%
2023/01/31	0	0.00	1	29.00	29.00	-1	875	-0.11%
2023/01/30	0	0.00	1	28.00	28.00	-1	841	-0.12%
2023/01/17	1	27.10	3	27.10	27.35	-2	819	-0.24%
2023/01/13	0	0.00	5	26.80	27.50	-5	784	-0.64%
2023/01/11	0	0.00	5	27.35	27.60	-5	764	-0.65%
2023/01/09	10	27.90	0	0.00	27.95	10	755	1.32%
2022/12/30	1	27.10	0	0.00	27.80	1	737	0.14%
2022/12/29	0	0.00	1	26.90	27.90	-1	737	-0.14%
2022/12/20	2	27.03	0	0.00	26.05	2	757	0.26%
2022/12/13	1	29.60	0	0.00	29.40	1	772	0.13%
2022/12/12	0	0.00	1	29.30	29.30	-1	733	-0.14%
2022/12/09	11	29.05	4	28.64	28.55	7	706	0.99%
2022/12/08	0	0.00	2	27.75	27.60	-2	672	-0.30%
2022/12/07	0	0.00	1	27.45	27.45	-1	679	-0.15%
2022/12/06	2	27.30	0	0.00	26.70	2	686	0.29%
2022/11/30	0	0.00	0.1	27.65	27.65	-0.1	711	-0.02%
2022/11/14	0	0.00	2	26.10	26.00	-2	897	-0.22%
2022/11/10	0	0.00	0.3	25.70	25.70	-0.3	910	-0.03%
2022/10/26	1	22.95	0	0.00	22.85	1	1,079	0.09%
2022/10/24	0	0.00	2	24.05	23.80	-2	1,092	-0.18%
2022/10/21	2	23.85	0	0.00	23.55	2	1,099	0.18%
2022/10/13	2	23.50	0	0.00	23.00	2	1,171	0.17%
2022/09/29	1	25.20	5	25.35	25.15	-4	1,666	-0.24%
2022/09/27	5	26.42	3	26.70	26.80	2	1,775	0.11%
2022/09/23	0	0.00	1	29.45	28.80	-1	1,890	-0.05%
2022/09/21	1	28.60	0	0.00	28.50	1	2,031	0.05%
2022/09/14	0	0.00	4	29.28	30.00	-4	2,296	-0.17%
2022/09/13	0	0.00	2	30.00	29.95	-2	2,312	-0.09%
2022/09/12	0	0.00	1	29.60	29.95	-1	2,326	-0.04%
2022/09/07	1	27.75	0	0.00	28.05	1	2,372	0.04%
2022/09/01	1	30.25	1	30.20	29.95	0	2,517	0.00%
2022/08/31	1	29.50	0	0.00	29.95	1	2,552	0.04%
2022/08/30	1	29.60	4	29.79	29.75	-3	2,593	-0.12%
2022/08/29	2	28.45	1	28.15	28.90	1	2,613	0.04%
2022/08/26	7	29.67	0	0.00	29.35	7	2,674	0.26%
2022/08/22	2	29.70	3	29.75	29.40	-1	2,660	-0.04%
2022/08/19	3	29.55	0	0.00	29.95	3	2,644	0.11%
2022/08/17	3	28.80	0	0.00	28.40	3	2,620	0.11%
2022/08/16	0	0.00	1	28.65	28.60	-1	2,611	-0.04%
2022/08/10	1	28.45	6	28.68	28.45	-5	2,569	-0.19%
2022/08/08	2	28.35	3	28.45	28.60	-1	2,544	-0.04%
2022/08/03	3	26.48	0	0.00	26.05	3	2,513	0.12%
2022/08/02	10	27.20	0	0.00	27.00	10	2,498	0.40%
2022/07/26	0	0.00	5	27.90	27.90	-5	2,478	-0.20%
2022/07/25	0	0.00	2	28.65	28.70	-2	2,471	-0.08%
2022/07/22	0	0.00	1	29.00	29.05	-1	2,465	-0.04%
2022/07/21	0	0.00	3	28.75	29.05	-3	2,466	-0.12%
2022/07/19	1	29.25	0	0.00	29.20	1	2,454	0.04%
2022/07/15	2	28.25	0	0.00	28.70	2	2,419	0.08%
2022/07/13	3	28.13	0	0.00	27.65	3	2,414	0.12%
2022/07/12	3	28.42	0	0.00	27.85	3	2,385	0.13%
2022/07/11	0	0.00	1	31.75	30.90	-1	2,288	-0.04%
2022/07/08	2	32.90	2	32.78	32.95	0	2,183	0.00%
2022/07/07	1	30.45	1	28.20	31.30	0	2,070	0.00%
2022/07/06	1	30.95	3	30.97	30.40	-2	2,018	-0.10%
2022/07/05	3	33.72	1	32.75	32.75	2	2,015	0.10%
2022/07/04	0	0.00	4	33.10	33.00	-4	1,931	-0.21%
2022/07/01	3	31.30	22	31.37	30.45	-19	1,891	-1.00%
2022/06/29	1	33.70	0	0.00	34.40	1	1,791	0.06%
2022/06/28	22	35.05	10	33.85	34.65	12	1,701	0.71%
2022/06/27	2	31.23	5	32.33	33.10	-3	1,584	-0.19%
2022/06/24	3	29.50	1	30.10	30.10	2	1,525	0.13%
2022/06/23	0	0.00	1	29.55	29.30	-1	1,520	-0.07%
2022/06/22	1	31.05	2	29.95	29.55	-1	1,515	-0.07%
2022/06/21	2	30.28	0	0.00	30.05	2	1,493	0.13%
2022/06/17	1	30.30	0	0.00	30.35	1	1,450	0.07%
2022/06/16	0	0.00	11	30.94	29.65	-11	1,432	-0.77%
2022/06/15	1	30.35	0	0.00	29.95	1	1,410	0.07%
2022/06/14	0	0.00	3	30.25	30.75	-3	1,418	-0.21%
2022/06/13	10	31.30	9	31.39	31.30	1	1,381	0.07%
2022/06/10	3	30.00	1	30.55	30.60	2	1,319	0.15%
2022/06/09	9	29.97	4	30.25	30.10	5	1,279	0.39%
2022/06/08	3	28.48	2	28.88	29.20	1	1,222	0.08%
2022/06/06	1	28.35	0	0.00	28.50	1	1,155	0.09%
2022/06/01	0	0.00	1	25.60	25.50	-1	1,089	-0.09%
2022/05/31	2	24.30	0	0.00	24.40	2	1,092	0.18%
2022/05/30	1	23.60	0	0.00	24.05	1	1,097	0.09%
2022/05/17	0	0.00	1	22.65	22.70	-1	1,134	-0.09%
2022/05/11	0	0.00	3	22.15	22.10	-3	1,219	-0.25%
2022/05/09	1	22.05	2	23.05	21.80	-1	1,240	-0.08%
2022/05/06	2	23.30	0	0.00	23.05	2	1,233	0.16%
2022/04/27	1	22.40	0	0.00	23.25	1	1,282	0.08%
2022/04/25	0	0.00	4	24.20	24.00	-4	1,279	-0.31%
2022/04/22	2	25.08	0	0.00	25.10	2	1,280	0.16%
2022/04/20	4	26.70	0	0.00	26.10	4	1,335	0.30%
2022/04/19	1	26.85	2	26.40	26.70	-1	1,357	-0.07%
2022/04/18	1	24.20	2	25.15	25.30	-1	1,374	-0.07%
2022/04/15	1	25.20	0	0.00	25.10	1	1,395	0.07%
2022/04/11	2	26.00	0	0.00	26.05	2	1,772	0.11%
2022/04/08	1	27.55	0	0.00	27.55	1	1,899	0.05%
2022/04/06	6	28.32	3	28.40	28.30	3	2,627	0.11%
2022/04/01	3	29.08	1	29.30	29.15	2	2,803	0.07%
2022/03/31	1	30.00	0	0.00	29.70	1	2,800	0.04%
2022/03/29	1	29.35	7	29.20	29.40	-6	2,851	-0.21%
2022/03/28	3	30.48	0	0.00	30.30	3	2,817	0.11%
2022/03/25	2	31.35	0	0.00	31.35	2	2,806	0.07%
2022/03/21	1	31.90	1	32.00	31.70	0	2,916	0.00%
2022/03/17	3	31.65	0	0.00	31.75	3	2,939	0.10%
2022/03/14	2	32.45	0	0.00	32.20	2	2,953	0.07%
2022/03/11	1	32.20	0	0.00	32.30	1	2,982	0.03%
2022/03/09	0	0.00	3	31.35	32.50	-3	3,020	-0.10%
2022/03/08	2	31.60	1	31.60	31.60	1	3,030	0.03%
2022/03/07	4	33.01	0	0.00	32.85	4	3,029	0.13%
2022/03/04	0	0.00	1	34.90	34.40	-1	3,038	-0.03%
2022/03/03	1	34.10	1	34.45	34.20	0	3,068	0.00%
2022/03/02	1	33.65	0	0.00	33.75	1	3,136	0.03%
2022/02/24	6.6	33.11	0	0.00	32.95	6.6	3,209	0.21%
2022/02/22	1	33.85	0	0.00	33.70	1	3,287	0.03%
2022/02/18	1	35.10	0	0.00	35.05	1	3,502	0.03%
2022/02/17	0	0.00	1	35.65	35.00	-1	3,580	-0.03%
2022/02/16	1	36.10	1	36.10	35.10	0	3,620	0.00%
2022/02/15	1.1	35.05	2	35.00	35.00	-0.9	3,683	-0.02%
2022/02/14	1	35.00	7	34.85	34.80	-6	3,709	-0.16%
2022/02/11	6	35.96	1	36.30	36.30	5	3,725	0.13%
2022/02/08	1	34.55	1	34.40	34.40	0	3,816	0.00%
2022/01/26	2	33.38	0	0.00	33.40	2	3,994	0.05%
2022/01/25	0	0.00	1	33.50	33.40	-1	4,257	-0.02%
2022/01/21	0	0.00	0	34.00	33.80	0	4,742	0.00%
2022/01/20	0	34.30	0	0.00	33.90	0	4,836	0.00%
2022/01/18	1	34.80	5	34.50	34.40	-4	4,982	-0.08%
2022/01/14	2	33.98	0	0.00	33.80	2	5,129	0.04%
2022/01/12	2	35.15	6	35.15	35.10	-4	5,312	-0.08%
2022/01/11	0	0.00	4	36.65	35.65	-4	5,471	-0.07%
2022/01/10	2	36.83	3	37.50	36.70	-1	5,516	-0.02%
2022/01/07	9	36.92	4	37.00	36.30	5	5,605	0.09%
2022/01/05	1	38.05	4	38.45	38.10	-3	5,902	-0.05%
2022/01/04	8	39.25	44	39.40	39.50	-36	5,927	-0.61%
2022/01/03	41	39.91	2	39.55	39.05	39	5,861	0.67%
2021/12/30	3	39.53	11	39.47	39.70	-8	5,800	-0.14%
2021/12/29	9	37.91	9	38.78	39.80	0	5,503	0.00%
2021/12/28	3	36.57	9	36.21	37.90	-6	5,193	-0.12%
2021/12/27	0	0.00	2	34.75	34.50	-2	5,182	-0.04%
2021/12/23	0	0.00	4	34.90	34.80	-4	5,592	-0.07%
2021/12/20	1	34.65	0	0.00	34.00	1	6,533	0.02%
2021/12/17	1	34.35	1	34.25	33.80	0	6,628	0.00%
2021/12/16	0	35.15	0	0.00	35.00	0	6,729	0.00%
2021/12/15	0	0.00	2	34.08	34.70	-2	6,706	-0.03%
2021/12/10	1	34.25	3	34.30	34.30	-2	7,048	-0.03%
2021/12/08	0	0.00	8	33.46	33.65	-8	7,078	-0.11%
2021/12/07	0	0.00	4	33.98	33.40	-4	7,108	-0.06%
2021/12/06	6	34.29	0	0.00	34.15	6	7,142	0.08%
2021/12/03	2	34.40	4	34.35	34.25	-2	7,194	-0.03%
2021/12/02	4	33.61	0	0.00	33.15	4	7,209	0.06%
2021/12/01	1	34.20	2	33.75	33.85	-1	7,283	-0.01%
2021/11/30	4	34.20	1	34.50	34.10	3	7,423	0.04%
2021/11/29	3	33.22	5	32.60	33.45	-2	7,551	-0.03%
2021/11/26	2	34.28	0	0.00	34.15	2	7,593	0.03%
2021/11/25	1	35.65	0	0.00	35.65	1	7,649	0.01%
2021/11/24	2	35.90	0	0.00	35.90	2	7,795	0.03%
2021/11/23	0	0.00	2	36.03	35.60	-2	8,168	-0.02%
2021/11/19	2	36.38	0	0.00	35.90	2	8,407	0.02%
2021/11/18	2	36.55	0	0.00	36.60	2	8,395	0.02%
2021/11/17	2	36.38	2	37.35	38.00	0	8,354	0.00%
2021/11/16	0	0.00	1	36.65	36.30	-1	8,369	-0.01%
2021/11/15	7	36.17	1	36.25	36.05	6	8,405	0.07%
2021/11/12	1	35.20	5	35.00	35.10	-4	8,506	-0.05%
2021/11/11	0	0.00	5	36.35	35.65	-5	8,636	-0.06%
2021/11/10	11	36.50	3	36.30	36.25	8	8,757	0.09%
2021/11/09	3	35.98	1	36.50	36.65	2	9,009	0.02%
2021/11/08	3.5	35.94	1	35.70	35.65	2.5	9,115	0.03%
2021/11/05	7	36.71	0	0.00	36.15	7	9,159	0.08%
2021/11/04	5	37.25	0	0.00	36.55	5	9,198	0.05%
2021/11/03	0	0.00	6	36.45	36.45	-6	9,195	-0.07%
2021/11/02	8	38.00	23	37.62	37.00	-15	9,183	-0.16%
2021/11/01	33	39.29	19	39.04	39.90	14	9,108	0.15%
2021/10/29	21	37.07	6	37.45	37.30	15	9,048	0.17%
2021/10/28	1	35.35	31	35.34	36.20	-30	9,008	-0.33%
2021/10/27	0	0.00	3	35.05	35.00	-3	9,053	-0.03%
2021/10/26	4	36.04	0	0.00	35.10	4	9,048	0.04%
2021/10/25	2	35.05	0	0.00	34.95	2	8,983	0.02%
2021/10/22	4	35.64	4	35.43	35.25	0	9,010	0.00%
2021/10/21	0	0.00	17	36.86	36.10	-17	9,001	-0.19%
2021/10/20	48	36.92	12	36.73	36.20	36	8,966	0.40%
2021/10/19	17	37.15	5	37.31	37.20	12	8,954	0.13%
2021/10/18	2	36.05	0	0.00	36.00	2	8,880	0.02%
2021/10/15	6	36.37	23	35.70	36.30	-17	8,953	-0.19%
2021/10/14	14	36.02	29.2	36.21	35.70	-15.2	9,077	-0.17%
2021/10/13	33	35.25	14	36.10	36.90	19	9,218	0.21%
2021/10/12	1	32.80	2.3	33.13	33.90	-1.3	9,239	-0.01%
2021/10/08	11	35.08	5	35.70	34.85	6	9,289	0.06%
2021/10/07	4	35.48	3	34.78	35.55	1	9,247	0.01%
2021/10/06	2	33.70	0	0.00	33.50	2	9,169	0.02%
2021/10/05	4	34.08	9	33.51	33.90	-5	9,156	-0.05%
2021/10/04	18	33.58	1	34.95	33.10	17	9,074	0.19%
2021/10/01	2	36.80	4	36.25	36.30	-2	8,899	-0.02%
2021/09/30	7	36.56	6	37.18	36.25	1	8,696	0.01%
2021/09/29	11	39.39	5	41.30	38.60	6	8,459	0.07%
2021/09/28	8	36.51	11	37.60	40.00	-3	8,080	-0.04%
2021/09/27	8	36.33	3	36.53	36.45	5	7,705	0.06%
2021/09/24	1	34.70	7	35.38	34.60	-6	7,493	-0.08%
2021/09/23	6.3	34.70	5	34.59	35.20	1.3	7,406	0.02%
2021/09/16	3	34.33	0	0.00	34.05	3	7,187	0.04%
2021/09/15	1	35.35	5	34.05	35.35	-4	7,035	-0.06%
2021/09/14	0	0.00	2	32.20	32.15	-2	6,856	-0.03%
2021/09/13	3	32.75	0	0.00	32.70	3	6,834	0.04%
2021/09/10	1	32.70	0	0.00	32.80	1	6,795	0.01%
2021/09/09	2	32.80	2	33.05	33.05	0	6,757	0.00%
2021/09/08	1	31.70	0	0.00	31.05	1	6,707	0.01%
2021/09/06	2	33.50	1	34.40	33.05	1	6,634	0.02%
2021/09/03	6	32.93	6	33.55	35.00	0	6,541	0.00%
2021/09/02	2	36.35	1	35.45	34.20	1	6,390	0.02%
2021/09/01	4	35.94	0	0.00	35.70	4	6,239	0.06%
2021/08/31	2	35.70	7	35.88	36.20	-5	6,141	-0.08%
2021/08/30	6	36.41	1	36.25	36.05	5	6,010	0.08%
2021/08/27	12	37.34	6	36.54	35.80	6	5,847	0.10%
2021/08/26	1	33.25	3	34.67	35.10	-2	5,451	-0.04%
2021/08/25	1	29.65	5	31.40	31.95	-4	5,249	-0.08%
2021/08/24	1	29.20	0	0.00	29.05	1	5,152	0.02%
2021/08/20	5	29.55	24	29.00	29.55	-19	5,034	-0.38%
2021/08/19	13	29.10	7	30.21	28.75	6	4,895	0.12%
2021/08/18	14	29.98	9	32.14	31.90	5	4,775	0.10%
2021/08/17	10	33.39	1	33.90	32.40	9	4,636	0.19%
2021/08/16	3	35.57	14	36.47	36.00	-11	4,441	-0.25%
2021/08/13	7	37.82	8	37.07	37.90	-1	4,278	-0.02%
2021/08/12	22	35.95	2	35.90	36.10	20	3,995	0.50%
2021/08/11	0	0.00	6	32.75	32.95	-6	3,857	-0.16%
2021/08/10	8	35.09	10	33.45	33.40	-2	3,779	-0.05%
2021/08/09	1	34.95	6	34.91	34.50	-5	3,702	-0.14%
2021/08/06	1	34.95	5	34.65	34.70	-4	3,649	-0.11%
2021/08/05	3	35.17	3	35.50	35.65	0	3,580	0.00%
2021/08/04	17	36.07	25	36.31	36.00	-8	3,431	-0.23%
2021/08/03	10	33.15	9	32.47	34.10	1	3,232	0.03%
2021/08/02	8	31.84	1	32.20	32.15	7	3,079	0.23%
2021/07/28	2	28.50	0	0.00	30.40	2	2,902	0.07%
2021/07/27	1	30.00	40	29.46	29.05	-39	2,871	-1.36%
2021/07/26	0	0.00	5	31.08	30.60	-5	2,850	-0.18%
2021/07/23	0	0.00	27	30.76	31.30	-27	2,867	-0.94%
2021/07/22	10	30.85	5	30.94	31.05	5	2,837	0.18%
2021/07/21	2	30.65	30	30.60	30.15	-28	2,836	-0.99%
2021/07/20	7	31.30	3	31.30	31.20	4	2,716	0.15%
2021/07/19	20	30.48	6	30.18	31.80	14	2,483	0.56%
2021/07/16	0	0.00	12	29.02	29.10	-12	2,224	-0.54%
2021/07/15	53	27.23	0	0.00	28.15	53	2,013	2.63%
2021/07/13	0	0.00	15	23.60	23.55	-15	1,827	-0.82%
2021/07/07	0	0.00	3	23.55	23.30	-3	1,867	-0.16%
2021/06/29	3	23.85	0	0.00	23.35	3	2,097	0.14%
2021/06/28	0	0.00	3	23.55	23.85	-3	2,090	-0.14%
2021/06/24	3	23.10	0	0.00	23.35	3	2,100	0.14%
2021/06/22	0	0.00	2	23.00	22.95	-2	2,121	-0.09%
2021/06/07	0	0.00	5	23.40	23.40	-5	2,301	-0.22%
2021/05/31	1	23.90	0	0.00	23.80	1	2,507	0.04%
2021/05/25	0	0.00	1	23.70	23.55	-1	2,530	-0.04%
2021/05/24	0	0.00	5	23.00	22.95	-5	2,544	-0.20%
2021/05/21	6	22.30	0	0.00	22.30	6	2,557	0.23%
2021/05/20	3	22.57	0	0.00	22.10	3	2,578	0.12%
2021/05/13	0	0.00	6	22.70	22.60	-6	2,559	-0.23%
2021/05/12	10	25.50	10	23.10	23.25	0	2,549	0.00%
2021/05/11	1	27.15	0	0.00	25.65	1	2,515	0.04%
2021/05/05	2	27.75	0	0.00	27.05	2	2,480	0.08%
2021/05/04	0	0.00	10	28.55	27.80	-10	2,459	-0.41%
2021/04/29	0	0.00	2	29.18	29.90	-2	2,358	-0.08%
2021/04/28	5	30.07	1	29.95	28.85	4	2,298	0.17%
2021/04/27	6	29.86	5	28.86	29.85	1	2,231	0.04%
2021/04/26	0	0.00	1	28.55	28.65	-1	2,130	-0.05%
2021/04/22	3	28.67	0	0.00	27.50	3	2,129	0.14%
2021/04/21	3	29.15	0.2	28.95	29.00	2.8	2,085	0.13%
2021/04/20	1.2	28.50	0	0.00	28.75	1.2	2,046	0.06%
2021/04/19	0	0.00	1	27.50	27.45	-1	2,029	-0.05%
2021/04/14	1	27.60	0	0.00	27.35	1	2,125	0.05%
2021/04/13	0	0.00	2	28.45	28.30	-2	2,145	-0.09%
2021/04/12	3	28.45	2	28.50	28.20	1	2,185	0.05%
2021/04/09	0	0.00	3	29.23	28.80	-3	2,340	-0.13%
2021/04/08	2	29.80	6	29.66	29.50	-4	2,298	-0.17%
2021/04/07	1	28.20	0	0.00	28.60	1	2,234	0.04%
2021/04/06	7	28.16	1	28.35	28.35	6	2,282	0.26%
2021/03/30	1	27.45	2	27.35	27.20	-1	2,331	-0.04%
2021/03/29	1	27.20	0	0.00	27.45	1	2,372	0.04%
2021/03/24	2	28.15	1	28.05	27.75	1	2,365	0.04%
2021/03/23	1	28.95	6	28.55	28.05	-5	2,370	-0.21%
2021/03/22	3	28.80	1	28.20	28.95	2	2,349	0.09%
2021/03/19	2	27.75	1	27.80	27.80	1	2,307	0.04%
2021/03/18	0	0.00	1	28.00	28.25	-1	2,309	-0.04%
2021/03/17	10	27.70	10	27.60	27.55	0	2,318	0.00%
2021/03/16	10	28.05	10	27.95	27.75	0	2,343	0.00%
2021/03/15	4	28.64	1	28.80	28.40	3	2,371	0.13%
2021/03/12	2	28.20	2	28.15	28.25	0	2,386	0.00%
2021/03/10	7	29.19	1	27.90	28.55	6	2,539	0.24%
2021/03/09	9	28.48	0	0.00	28.65	9	2,665	0.34%
2021/02/26	2	26.50	0	0.00	26.50	2	2,714	0.07%
2021/02/24	3	27.15	0	0.00	27.05	3	2,773	0.11%
2021/02/23	2	26.60	1	27.10	27.35	1	2,778	0.04%
2021/02/19	1	26.00	1	26.00	26.00	0	2,844	0.00%
2021/02/18	5	25.72	0	0.00	25.70	5	2,887	0.17%
2021/02/05	5	24.00	0	0.00	24.10	5	2,902	0.17%
2021/02/02	0	0.00	1	23.80	24.10	-1	3,001	-0.03%
2021/02/01	1	23.65	0	0.00	23.70	1	3,041	0.03%
2021/01/28	1	26.30	0	0.00	26.30	1	3,133	0.03%
2021/01/27	0	0.00	1	26.55	26.55	-1	3,197	-0.03%
2021/01/26	1	26.75	10	26.68	26.45	-9	3,224	-0.28%
2021/01/25	0	0.00	1	27.10	26.75	-1	3,281	-0.03%
2021/01/22	1	27.40	3	26.65	26.60	-2	3,319	-0.06%
2021/01/20	1	27.05	0	0.00	26.95	1	3,410	0.03%
2021/01/19	0	0.00	8	28.10	28.10	-8	3,443	-0.23%
2021/01/18	1	28.50	0	0.00	28.50	1	3,471	0.03%
2021/01/14	1	28.45	0	0.00	28.45	1	3,499	0.03%
2021/01/13	0	0.00	1	28.20	28.40	-1	3,519	-0.03%
2021/01/11	0	0.00	1	28.40	28.40	-1	3,574	-0.03%
2021/01/08	1	28.55	1	28.50	28.55	0	3,679	0.00%
2021/01/06	3	29.67	2	29.85	28.95	1	3,923	0.03%
2021/01/05	14	30.89	0	0.00	30.30	14	4,064	0.34%
2021/01/04	5	31.17	3	31.88	32.00	2	4,229	0.05%
2020/12/29	0	0.00	2	29.80	29.75	-2	4,311	-0.05%
2020/12/28	10	29.10	5	29.00	29.10	5	4,326	0.12%
2020/12/24	2	28.50	37	28.38	28.20	-35	4,476	-0.78%
2020/12/23	0	0.00	10	29.00	28.80	-10	4,523	-0.22%
2020/12/15	0	0.00	2	28.30	28.10	-2	5,583	-0.04%
2020/12/14	3	28.53	2	28.65	28.70	1	5,747	0.02%
2020/12/11	0	0.00	2	28.20	27.90	-2	5,821	-0.03%
2020/12/10	2	28.98	1	29.10	28.70	1	5,837	0.02%
2020/12/09	2	29.45	1	29.45	29.65	1	5,851	0.02%
2020/12/08	1	28.70	10	29.18	28.80	-9	5,885	-0.15%
2020/12/07	10	30.00	5	29.57	29.00	5	5,931	0.08%
2020/12/04	8	29.78	1	30.10	30.00	7	5,965	0.12%
2020/12/03	2	30.00	17	30.26	30.55	-15	5,931	-0.25%
2020/12/02	1	27.80	0	0.00	27.80	1	5,898	0.02%
2020/12/01	2	28.38	0	0.00	28.30	2	6,219	0.03%
2020/11/30	0	0.00	1	28.95	28.75	-1	6,526	-0.02%
2020/11/27	12	28.49	10	28.50	28.40	2	6,782	0.03%
2020/11/26	11	29.05	10	28.55	28.50	1	7,197	0.01%
2020/11/25	2	28.60	7	28.81	28.95	-5	7,238	-0.07%
2020/11/24	16	27.85	13	28.40	28.45	3	7,417	0.04%
2020/11/20	1	27.50	2	27.70	27.50	-1	7,362	-0.01%
2020/11/19	2	27.30	1	27.65	27.25	1	7,371	0.01%
2020/11/18	2	27.18	3	26.80	26.95	-1	7,343	-0.01%
2020/11/17	1	27.45	7	27.81	27.75	-6	7,306	-0.08%
2020/11/16	0	0.00	5	27.40	27.05	-5	7,340	-0.07%
2020/11/13	10	28.05	0	0.00	27.95	10	7,397	0.14%
2020/11/12	1	28.25	0	0.00	28.05	1	7,473	0.01%
2020/11/10	4	29.08	0	0.00	28.70	4	7,778	0.05%
2020/11/09	0	0.00	8	29.31	29.00	-8	7,789	-0.10%
2020/11/06	13	28.87	10	28.30	28.50	3	7,821	0.04%
2020/11/05	1	29.85	4.2	29.25	29.30	-3.2	7,952	-0.04%
2020/11/04	2	28.00	0	0.00	27.55	2	8,034	0.02%
2020/11/03	1	28.90	0	0.00	28.65	1	7,984	0.01%
2020/11/02	1	29.50	0	0.00	28.40	1	7,976	0.01%
2020/10/30	2	29.98	3	29.65	29.65	-1	7,935	-0.01%
2020/10/29	4	30.76	0	0.00	30.60	4	7,911	0.05%
2020/10/28	11	31.63	13	31.40	31.20	-2	7,881	-0.03%
2020/10/27	0	0.00	5	31.27	31.05	-5	7,804	-0.06%
2020/10/26	11	30.47	11	30.24	30.25	0	7,757	0.00%
2020/10/23	12	30.11	22	30.30	30.35	-10	7,738	-0.13%
2020/10/22	19	30.74	0	0.00	30.15	19	7,732	0.25%
2020/10/21	5	30.80	2	30.65	30.65	3	7,725	0.04%
2020/10/20	0	0.00	1	31.45	30.90	-1	7,724	-0.01%
2020/10/19	9	30.94	7	30.67	30.80	2	7,717	0.03%
2020/10/16	17	31.76	26	30.98	30.90	-9	7,684	-0.12%
2020/10/15	6	31.94	9	32.29	32.40	-3	7,580	-0.04%
2020/10/14	33	33.79	23	33.50	33.20	10	7,445	0.13%
2020/10/13	23	32.93	15	33.20	33.20	8	7,306	0.11%
2020/10/12	15	33.56	17	33.58	34.80	-2	7,152	-0.03%
2020/10/08	9	32.19	7	31.84	32.20	2	7,050	0.03%
2020/10/07	19	31.91	24	31.71	31.70	-5	7,102	-0.07%
2020/10/06	2	32.90	13	32.18	31.90	-11	7,050	-0.16%
2020/10/05	10	31.35	17	31.15	31.20	-7	7,003	-0.10%
2020/09/30	18	31.26	12	31.50	31.85	6	6,972	0.09%
2020/09/29	2	29.48	2	29.05	29.00	0	6,925	0.00%
2020/09/28	10	30.50	22	29.91	30.25	-12	6,994	-0.17%
2020/09/25	25	31.91	20	29.83	30.80	5	7,185	0.07%
2020/09/24	29	32.88	17	32.82	32.25	12	7,193	0.17%
2020/09/23	17	34.30	9	34.09	34.65	8	7,055	0.11%
2020/09/22	65	33.45	20	33.15	33.90	45	6,900	0.65%
2020/09/21	3	35.38	16	34.62	35.05	-13	6,755	-0.19%
2020/09/18	4	33.56	9	33.22	34.80	-5	6,502	-0.08%
2020/09/17	27	30.79	161	31.37	32.00	-134	6,359	-2.11%	大賣/鉅額交易
2020/09/16	14	29.19	69	29.06	29.10	-55	6,183	-0.89%
2020/09/15	12	29.03	2	28.60	28.30	10	6,107	0.16%
2020/09/14	15	28.30	7	27.30	27.90	8	6,105	0.13%
2020/09/11	20	28.34	15	28.63	28.30	5	6,069	0.08%
2020/09/10	2	28.30	5	28.30	28.40	-3	5,996	-0.05%
2020/09/09	7	28.31	25	28.56	28.55	-18	5,930	-0.30%
2020/09/08	1	25.55	0	0.00	27.00	1	5,833	0.02%
2020/09/07	7	27.97	2	28.00	27.50	5	5,766	0.09%
2020/09/04	45	27.90	15	28.35	29.40	30	5,634	0.53%
2020/09/03	22	28.27	15	27.76	28.00	7	5,352	0.13%
2020/09/02	11	25.68	31	23.81	25.95	-20	5,070	-0.39%
2020/09/01	35	23.10	37	24.47	23.60	-2	4,823	-0.04%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	7.1	20.03	20.40	-7.1	4,371	-0.16%
2020/08/27	10	18.80	50	18.60	18.55	-40	4,133	-0.97%
2020/08/26	10	18.85	10	18.60	18.60	0	4,135	0.00%
2020/08/25	45	19.01	45	18.78	18.75	0	4,143	0.00%
2020/08/24	0	0.00	2	18.40	18.35	-2	4,128	-0.05%
2020/08/20	2	17.53	38	17.64	18.40	-36	4,319	-0.83%
2020/08/18	0	0.00	2	19.55	19.45	-2	4,248	-0.05%
2020/08/17	22	19.59	30	20.28	19.90	-8	4,213	-0.19%
2020/08/14	30	19.72	41	20.11	19.80	-11	4,110	-0.27%
2020/08/12	0	0.00	1	18.95	18.85	-1	3,913	-0.03%
2020/08/11	23	18.99	0	0.00	18.85	23	3,866	0.59%
2020/08/10	2	19.60	35	19.81	19.95	-33	3,713	-0.89%
2020/08/03	0	0.00	1	18.20	18.15	-1	3,920	-0.03%
2020/07/31	0	0.00	1	18.00	18.00	-1	3,980	-0.03%
2020/07/30	0	0.00	3	18.10	18.15	-3	3,992	-0.08%
2020/07/27	0	0.00	6	17.95	17.75	-6	4,014	-0.15%
2020/07/21	3	18.55	0	0.00	18.30	3	4,148	0.07%
2020/07/17	4	17.95	0	0.00	18.05	4	4,161	0.10%
2020/07/16	1	18.75	0	0.00	18.80	1	4,149	0.02%
2020/07/15	2	20.10	0	0.00	19.15	2	4,124	0.05%
2020/07/14	2	19.60	0	0.00	19.60	2	3,999	0.05%
2020/07/10	15	18.20	0	0.00	18.10	15	3,848	0.39%
2020/07/09	5	19.24	10	18.90	19.00	-5	3,811	-0.13%
2020/07/08	1	19.40	0	0.00	19.45	1	3,777	0.03%
2020/07/07	32	19.37	0	0.00	18.80	32	3,725	0.86%
2020/07/06	32	19.45	13	20.17	20.10	19	3,703	0.51%
2020/07/03	11	18.80	2	18.75	18.80	9	3,508	0.26%
2020/06/11	1	16.40	0	0.00	16.40	1	3,467	0.03%
2020/06/01	0	0.00	2	17.50	17.35	-2	3,856	-0.05%
2020/05/26	1	17.45	4	17.75	17.15	-3	3,901	-0.08%
2020/05/25	4	16.98	2	17.20	17.60	2	3,929	0.05%
2020/05/21	1	17.10	1	17.35	17.30	0	3,993	0.00%
2020/05/20	0	0.00	1	16.75	16.75	-1	4,051	-0.02%
2020/05/19	20	17.10	0	0.00	16.85	20	4,200	0.48%
2020/05/15	0	0.00	5	16.60	16.45	-5	4,504	-0.11%
2020/05/14	0	0.00	2	16.55	16.55	-2	4,647	-0.04%
2020/05/13	2	17.35	0	0.00	17.35	2	4,787	0.04%
2020/05/12	0	0.00	2	16.45	16.50	-2	4,769	-0.04%
2020/05/08	8	17.46	3	17.58	17.30	5	4,772	0.10%
2020/05/07	0	0.00	5	15.97	16.50	-5	4,691	-0.11%
2020/05/06	0.4	14.90	0	0.00	15.00	0.4	4,750	0.01%
2020/05/05	0	0.00	1	14.95	14.90	-1	4,790	-0.02%
2020/04/29	1	15.70	0	0.00	15.15	1	4,787	0.02%
2020/04/28	6	14.53	5.1	15.30	15.55	0.9	4,724	0.02%
2020/04/27	0	0.00	1	14.25	14.15	-1	4,728	-0.02%
2020/04/22	0	0.00	3	14.28	14.05	-3	5,033	-0.06%
2020/04/21	5	13.85	0	0.00	13.70	5	5,151	0.10%
2020/04/20	0	14.40	0	0.00	14.50	0	5,286	0.00%
2020/04/17	5	14.15	0	0.00	14.05	5	5,535	0.09%
2020/04/14	0	0.00	4	14.75	14.60	-4	5,869	-0.07%
2020/04/10	4	14.55	4	13.85	14.40	0	5,845	0.00%
2020/04/09	4	14.13	4	14.90	14.00	0	5,786	0.00%
2020/04/08	4	12.70	0	0.00	13.65	4	5,676	0.07%
2020/03/26	5	12.20	0	0.00	12.10	5	5,502	0.09%
2020/03/25	5	11.60	0	0.00	11.75	5	5,441	0.09%
2020/03/19	26	9.45	0	0.00	9.41	26	5,379	0.48%
2020/03/18	6	11.42	0	0.00	10.45	6	5,344	0.11%
2020/03/16	11	12.07	0	0.00	11.70	11	5,293	0.21%
2020/03/13	100	12.44	0	0.00	12.75	100	5,240	1.91%
2020/03/12	51	13.76	0	0.00	13.75	51	5,158	0.99%
2020/03/11	7	15.09	0	0.00	15.05	7	5,075	0.14%
2020/03/10	1	15.05	11	14.45	15.60	-10	5,021	-0.20%
2020/03/09	2	15.65	0	0.00	15.05	2	4,934	0.04%
2020/03/06	6	16.77	4	16.70	16.70	2	4,908	0.04%
2020/03/05	10	17.52	0	0.00	17.40	10	4,913	0.20%
2020/03/04	0	0.00	502	16.77	17.15	-502	4,863	-10.32%	大賣/鉅額交易
2020/03/03	505	17.70	0	0.00	17.40	505	4,812	10.49%	大買/鉅額交易
2020/03/02	1	16.65	30	17.05	17.45	-29	4,741	-0.61%
2020/02/27	6	17.09	0	0.00	17.20	6	4,666	0.13%
2020/02/26	6	18.10	0	0.00	17.95	6	4,569	0.13%
2020/02/25	10	19.00	10	18.65	18.60	0	4,493	0.00%
2020/02/24	12	19.03	50	17.50	18.90	-38	4,424	-0.86%
2020/02/21	1	18.10	7.2	18.62	18.25	-6.2	4,334	-0.14%
2020/02/20	5	19.65	10	19.96	19.55	-5	4,210	-0.12%
2020/02/19	59	19.09	11	18.41	18.90	48	4,052	1.18%
2020/02/18	36.2	19.37	39	19.76	19.05	-2.8	3,914	-0.07%
2020/02/17	12	18.55	3	18.27	18.75	9	3,700	0.24%
2020/02/14	33	16.79	5	16.99	17.05	28	3,549	0.79%
2020/02/13	0	0.00	10	15.25	15.50	-10	3,385	-0.30%
2020/02/12	12	15.20	1	15.45	15.20	11	3,361	0.33%
2020/02/11	0	0.00	20	14.75	14.60	-20	3,302	-0.61%
2020/02/10	24	14.60	20	14.25	14.90	4	3,274	0.12%
2020/02/07	20	14.19	9.9	13.97	14.00	10.1	3,266	0.31%
2020/02/05	0	0.00	1	12.10	12.05	-1	3,308	-0.03%
2020/01/31	0	0.00	5	13.00	12.90	-5	3,584	-0.14%
2020/01/30	30	13.00	0	0.00	13.50	30	3,541	0.85%
2020/01/20	0	0.00	0.2	12.80	12.80	-0.2	3,448	-0.01%
2020/01/08	10	6.65	6	6.63	6.55	4	3,418	0.12%
2020/01/07	0	0.00	266	6.34	6.36	-266	3,227	-8.24%	大賣/鉅額交易
2020/01/06	269	6.59	10	6.65	6.65	259	3,121	8.30%	大買/鉅額交易
2020/01/03	0	0.00	10	6.86	6.85	-10	2,986	-0.33%
2020/01/02	0	0.00	16	6.89	7.00	-16	2,812	-0.57%
2019/12/30	0	0.00	1	5.91	5.91	-1	2,217	-0.05%
2019/12/26	0	0.00	10	5.52	5.50	-10	2,124	-0.47%
2019/12/25	10	5.44	0	0.00	5.34	10	2,084	0.48%
2019/12/23	0	0.00	10	5.40	5.35	-10	2,106	-0.47%
2019/12/19	0	0.00	3	5.29	5.26	-3	2,105	-0.14%
2019/12/18	3	5.30	0	0.00	5.29	3	2,107	0.14%
2019/12/16	5	5.14	0	0.00	5.26	5	2,109	0.24%
2019/12/13	5	5.24	0	0.00	5.25	5	2,112	0.24%
2019/12/11	5	5.42	0	0.00	5.43	5	2,085	0.24%
2019/12/10	10	5.49	0	0.00	5.46	10	2,100	0.48%
2019/11/22	2	5.47	0	0.00	5.45	2	2,193	0.09%
2019/11/19	0	0.00	15	5.00	5.00	-15	2,113	-0.71%
2019/11/12	5	5.31	0	0.00	5.33	5	2,204	0.23%
2019/11/11	4	5.35	0	0.00	5.36	4	2,213	0.18%
2019/11/08	6	5.50	0	0.00	5.52	6	2,200	0.27%
2019/11/04	4	5.59	0	0.00	5.58	4	2,191	0.18%
2019/11/01	0	0.00	1	5.65	5.64	-1	2,182	-0.05%
2019/10/31	27	5.77	0	0.00	5.77	27	2,164	1.25%
2019/10/29	5	5.65	28	5.73	5.65	-23	2,124	-1.08%
2019/10/28	0	0.00	10	6.02	5.70	-10	2,119	-0.47%
2019/10/25	7	6.17	0	0.00	6.05	7	2,118	0.33%
2019/10/24	10	5.74	0	0.00	6.25	10	2,024	0.49%
2019/10/23	5	5.75	0	0.00	5.70	5	1,902	0.26%
2019/10/22	5	5.80	5	5.70	5.80	0	1,852	0.00%
2019/10/18	20	4.91	0	0.00	4.91	20	1,654	1.21%
2019/09/03	0	0.00	1	4.95	4.94	-1	1,495	-0.07%
2019/09/02	1	4.84	0	0.00	4.95	1	1,456	0.07%
2019/08/05	0	0.00	9	4.25	4.07	-9	1,198	-0.75%
2019/07/29	0.1	4.35	0	0.00	4.35	0.1	1,125	0.01%
2019/07/12	0	0.00	30	4.31	4.32	-30	903	-3.32%
2019/07/02	9	4.33	0	0.00	4.35	9	947	0.95%
2019/07/01	0	0.00	9	4.34	4.34	-9	953	-0.94%
2019/06/28	4	4.36	0	0.00	4.34	4	952	0.42%
2019/06/25	0	0.00	2	4.50	4.36	-2	975	-0.21%
2019/06/20	5	4.50	0	0.00	4.57	5	952	0.53%
2019/06/05	0	0.00	5	4.44	4.47	-5	1,109	-0.45%
2019/05/27	5	4.39	0	0.00	4.39	5	1,082	0.46%
2019/05/16	0	0.00	6	4.63	4.63	-6	982	-0.61%
2019/04/17	0	0.00	1	4.70	4.78	-1	955	-0.10%
2019/04/16	0	0.00	3	4.68	4.75	-3	941	-0.32%
2019/04/15	0	0.00	14	4.73	4.75	-14	930	-1.50%
2019/04/11	1	4.56	1	4.59	4.62	0	903	0.00%
2019/04/10	0	0.00	1	4.56	4.56	-1	896	-0.11%
2019/04/09	3	4.43	7	4.43	4.45	-4	900	-0.44%
2019/04/02	1	4.45	0	0.00	4.44	1	888	0.11%
2019/03/26	1	4.54	0	0.00	4.53	1	873	0.11%
2019/03/25	1	4.42	0	0.00	4.49	1	880	0.11%
2019/03/22	2	4.51	0	0.00	4.47	2	874	0.23%
2019/03/21	5	4.56	0	0.00	4.57	5	875	0.57%
2019/03/19	4	4.50	0	0.00	4.55	4	829	0.48%
2019/03/18	5	4.87	36	4.88	4.72	-31	791	-3.92%
2019/03/12	0	0.00	3	5.29	5.36	-3	709	-0.42%
2019/03/11	10	5.21	0	0.00	5.19	10	713	1.40%
2019/03/08	6	5.19	1	5.23	5.19	5	738	0.68%
2019/03/06	1	5.18	0	0.00	5.22	1	755	0.13%
2019/03/05	3	5.20	0	0.00	5.16	3	782	0.38%
2019/02/20	0	0.00	2	5.21	5.17	-2	957	-0.21%
2019/01/16	2	5.34	0	0.00	5.37	2	1,314	0.15%
2019/01/04	0	0.00	60	4.88	4.90	-60	1,500	-4.00%
2018/12/21	0	0.00	2	4.80	4.85	-2	1,608	-0.12%
2018/12/13	4	5.57	0	0.00	5.57	4	1,857	0.22%
2018/12/03	5	5.92	0	0.00	5.85	5	1,922	0.26%
2018/11/29	0	0.00	5	5.91	5.90	-5	1,933	-0.26%
2018/11/28	5	5.80	0	0.00	5.97	5	1,945	0.26%
2018/11/26	0	0.00	5	5.65	5.70	-5	2,009	-0.25%
2018/11/23	5	5.74	4	5.65	5.80	1	2,022	0.05%
2018/11/21	3	5.44	0	0.00	5.44	3	1,951	0.15%
2018/11/08	0	0.00	3	5.46	5.30	-3	2,098	-0.14%
2018/11/07	10	5.37	13	5.27	5.40	-3	2,106	-0.14%
2018/11/05	3	5.36	0	0.00	5.36	3	2,086	0.14%
2018/11/02	0	0.00	5	5.10	5.04	-5	2,066	-0.24%
2018/10/24	0	0.00	4	5.28	5.20	-4	1,980	-0.20%
2018/10/18	2	5.51	0	0.00	5.51	2	2,037	0.10%
2018/10/17	0	0.00	3	5.55	5.51	-3	2,053	-0.15%
2018/10/15	1	5.38	0	0.00	5.36	1	1,954	0.05%
2018/10/12	10	5.16	10	5.26	5.42	0	1,938	0.00%
2018/10/08	1	6.37	0	0.00	6.29	1	1,926	0.05%
2018/10/05	0	0.00	10	6.42	6.34	-10	1,924	-0.52%
2018/10/04	5	6.79	0	0.00	6.70	5	1,915	0.26%
2018/10/02	10	7.01	0	0.00	6.95	10	1,964	0.51%
2018/10/01	15	7.08	0	0.00	7.06	15	1,982	0.76%
2018/09/28	10	7.15	0	0.00	7.16	10	2,018	0.50%
2018/09/25	4	7.57	0	0.00	7.40	4	2,134	0.19%
2018/09/21	0	0.00	13	7.48	7.47	-13	2,146	-0.61%
2018/09/20	2	7.57	31	7.65	7.40	-29	2,141	-1.35%
2018/09/19	1	7.26	0	0.00	7.43	1	2,120	0.05%
2018/09/13	0	0.00	1	6.55	6.56	-1	2,122	-0.05%
2018/09/11	1	6.56	0	0.00	6.51	1	2,145	0.05%
2018/09/06	0	0.00	4	7.05	7.02	-4	2,192	-0.18%
2018/08/29	0	0.00	2	6.92	6.87	-2	2,211	-0.09%
2018/08/24	2	6.90	0	0.00	6.85	2	2,278	0.09%
2018/08/23	6	6.73	2	7.05	7.05	4	2,266	0.18%
2018/08/22	2	6.73	0	0.00	6.70	2	2,211	0.09%
2018/08/17	5	6.60	0	0.00	6.55	5	2,080	0.24%
2018/07/31	0	0.00	2	7.94	7.87	-2	2,017	-0.10%
2018/07/26	2	7.80	0	0.00	7.80	2	2,025	0.10%
2018/07/25	2	7.55	0	0.00	7.51	2	1,973	0.10%
2018/07/19	3	7.80	0	0.00	7.75	3	1,952	0.15%
2018/07/10	3	7.70	5	7.73	7.76	-2	1,884	-0.11%
2018/07/05	8	7.99	0	0.00	7.85	8	1,837	0.44%
2018/06/29	0	0.00	5	8.70	8.53	-5	1,692	-0.30%
2018/06/28	5	8.61	0	0.00	8.86	5	1,647	0.30%
2018/06/26	3	8.51	0	0.00	8.51	3	1,555	0.19%
2018/06/15	2	9.43	0	0.00	9.39	2	1,522	0.13%
2018/06/14	0	0.00	8	9.37	9.48	-8	1,508	-0.53%
2018/06/13	2	9.52	0	0.00	9.41	2	1,456	0.14%
2018/06/08	3	9.85	2	9.96	9.85	1	1,419	0.07%
2018/05/30	0	0.00	4	9.93	9.96	-4	1,261	-0.32%
2018/05/23	0	0.00	3	9.88	9.91	-3	1,243	-0.24%
2018/05/18	0	0.00	1	9.87	9.92	-1	1,326	-0.08%
2018/05/17	0	0.00	2	9.92	9.93	-2	1,384	-0.14%
2018/05/14	3	9.94	0	0.00	10.25	3	1,560	0.19%
2018/05/11	5	9.90	7	9.92	9.92	-2	1,545	-0.13%
2018/05/08	0	0.00	15	9.84	9.85	-15	1,556	-0.96%
2018/05/07	20	9.86	0	0.00	9.78	20	1,569	1.27%
2018/05/04	0	0.00	10	9.99	9.97	-10	1,568	-0.64%
2018/05/03	0	0.00	13	10.11	10.10	-13	1,559	-0.83%
2018/05/02	0	0.00	1	9.66	9.65	-1	1,524	-0.07%
2018/04/27	20	9.45	20	9.38	9.37	0	1,567	0.00%
2018/04/26	0	0.00	30	9.50	9.48	-30	1,585	-1.89%
2018/04/19	15	10.35	0	0.00	10.15	15	1,744	0.86%
2018/03/27	2	10.40	0	0.00	10.35	2	2,186	0.09%
2018/03/22	2	11.00	2	11.00	10.75	0	2,481	0.00%
2018/03/21	0	0.00	30	10.70	10.70	-30	2,445	-1.23%
2018/03/15	2	10.70	0	0.00	10.80	2	2,698	0.07%
2018/03/09	0	10.45	0	0.00	10.35	0	2,752	0.00%
2018/03/08	0	10.30	0	0.00	10.35	0	2,879	0.00%
2018/03/06	0	0.00	2	10.45	10.30	-2	2,988	-0.07%
2018/02/26	2	10.70	0	0.00	10.60	2	3,316	0.06%
2018/02/22	3	10.60	0	0.00	10.55	3	3,354	0.09%
2018/02/12	1	10.10	3	10.05	10.10	-2	3,366	-0.06%
2018/02/08	2	10.15	23	10.20	10.20	-21	3,319	-0.63%
2018/02/07	0	0.00	3	10.80	10.75	-3	3,275	-0.09%
2018/02/06	3	10.70	0	0.00	10.70	3	3,279	0.09%
2018/02/05	0	0.00	1	11.80	11.80	-1	3,247	-0.03%
2018/01/31	0	0.00	1	12.50	12.40	-1	3,310	-0.03%
2018/01/29	0	0.00	7	12.50	12.45	-7	3,375	-0.21%
2018/01/24	0	0.00	2	12.65	12.65	-2	3,430	-0.06%
2018/01/22	2	12.80	2	12.85	12.80	0	3,447	0.00%
2018/01/18	92	12.93	20	12.80	12.80	72	3,558	2.02%
2018/01/10	0	0.00	10	12.43	12.35	-10	3,761	-0.27%
2018/01/09	0	0.00	5	12.55	12.50	-5	3,986	-0.13%
2018/01/05	1	12.75	0	0.00	12.75	1	4,246	0.02%
2018/01/04	0	0.00	10	12.85	12.85	-10	4,255	-0.23%
2018/01/02	1	12.90	0	0.00	12.80	1	4,336	0.02%