太極 (4934)-國泰-新莊券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.35
漲跌
▼0.10
漲幅
-0.45%
成交量
371張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.35	0	0.00	22.65	1	873	0.11%
2024/04/30	2	22.63	0	0.00	22.65	2	874	0.23%
2024/04/29	0	23.55	1.1	23.12	22.90	-1.1	874	-0.12%
2024/04/26	2	22.85	3	22.85	22.90	-1	876	-0.11%
2024/04/25	0.1	22.96	2	23.10	22.95	-1.9	875	-0.22%
2024/04/24	0	0.00	0	23.30	23.25	0	874	0.00%
2024/04/23	0	0.00	1	23.10	23.20	-1	879	-0.11%
2024/04/22	3	23.37	1	22.80	22.85	2	888	0.23%
2024/04/17	0	0.00	2	22.85	23.00	-2	909	-0.22%
2024/04/16	4	21.98	2	22.55	22.50	2	905	0.22%
2024/04/15	3	24.13	0	0.00	23.80	3	900	0.33%
2024/04/11	0.2	24.39	0	0.00	24.20	0.2	885	0.02%
2024/04/10	0	0.00	1	25.15	24.65	-1	879	-0.11%
2024/04/08	1	24.20	1	24.15	24.30	0	856	0.00%
2024/04/02	6	24.69	4	24.56	24.60	2	853	0.24%
2024/04/01	0	25.20	4	25.28	24.90	-4	845	-0.47%
2024/03/29	1	25.45	0	0.00	25.40	1	837	0.12%
2024/03/28	3	25.73	1	25.65	25.65	2	836	0.24%
2024/03/27	2	25.25	1	25.45	25.40	1	833	0.12%
2024/03/26	4	25.60	2	25.88	25.40	2	848	0.24%
2024/03/25	2	25.80	3	25.82	25.70	-1	899	-0.11%
2024/03/22	0	25.32	0	0.00	25.70	0	912	0.00%
2024/03/21	36	25.64	7.3	25.38	25.55	28.7	901	3.18%
2024/03/20	0	24.48	0.2	24.35	24.20	-0.2	869	-0.02%
2024/03/19	2	24.53	1	24.45	24.35	1	873	0.11%
2024/03/18	1	24.70	1	24.70	24.65	0	871	0.00%
2024/03/15	0	25.76	0	0.00	24.95	0	880	0.00%
2024/03/14	3.3	25.24	0	0.00	25.15	3.3	893	0.37%
2024/03/13	2	25.55	1	25.35	25.35	1	889	0.12%
2024/03/12	1	26.15	1	26.35	26.35	0	879	0.00%
2024/03/11	2	26.10	3	26.23	26.25	-1	869	-0.11%
2024/03/08	12	25.63	0	0.00	25.20	12	850	1.41%
2024/03/07	7	26.05	2	25.68	25.95	5	845	0.59%
2024/03/06	0	0.00	2	26.15	25.90	-2	824	-0.24%
2024/03/05	0	25.95	4	26.00	25.70	-4	819	-0.49%
2024/03/04	0	25.80	0	0.00	25.80	0	815	0.00%
2024/02/29	1	26.20	0	0.00	26.15	1	812	0.12%
2024/02/27	6	25.68	1	25.65	25.60	5	810	0.62%
2024/02/26	0	26.25	0.5	26.20	26.20	-0.5	813	-0.06%
2024/02/22	1.2	26.04	0	0.00	26.00	1.2	820	0.14%
2024/02/21	0	26.45	0.1	26.20	26.30	-0.1	846	-0.01%
2024/02/20	1	26.15	0.2	26.35	25.80	0.9	848	0.10%
2024/02/19	0.5	26.10	0	0.00	26.30	0.5	846	0.06%
2024/02/16	1	25.60	0	0.00	25.75	1	849	0.12%
2024/02/15	1	24.50	0	0.00	25.05	1	845	0.12%
2024/02/05	2	24.93	0	0.00	24.80	2	842	0.24%
2024/01/31	2.1	25.12	0	0.00	25.35	2.1	871	0.24%
2024/01/30	0.1	25.41	0	0.00	25.20	0.1	862	0.01%
2024/01/29	0	25.88	0	0.00	25.60	0	857	0.00%
2024/01/26	0	0.00	1	25.85	25.85	-1	858	-0.12%
2024/01/25	2	25.98	0	0.00	25.95	2	859	0.23%
2024/01/24	0	26.70	0	0.00	26.45	0	853	0.00%
2024/01/19	0	26.65	0	0.00	26.20	0	905	0.00%
2024/01/18	0	26.40	0	0.00	26.30	0	911	0.00%
2024/01/17	0	26.53	0	0.00	26.15	0	919	0.00%
2024/01/16	2.1	26.76	0	0.00	26.70	2.1	918	0.22%
2024/01/15	1	27.65	0.1	27.70	27.15	0.9	918	0.10%
2024/01/12	0	26.15	0	0.00	26.00	0	909	0.00%
2024/01/09	0.1	26.20	0	0.00	26.15	0.1	922	0.01%
2024/01/05	0	0.00	0	26.95	27.05	0	919	0.00%
2024/01/04	0	0.00	1	26.80	26.80	-1	925	-0.11%
2024/01/03	0.1	27.10	0	0.00	26.90	0.1	988	0.01%
2023/12/29	0	0.00	2	27.30	27.35	-2	990	-0.20%
2023/12/25	2	26.95	1	27.15	26.85	1	1,020	0.10%
2023/12/21	0	27.75	0	0.00	27.60	0	1,021	0.00%
2023/12/20	2	27.65	1.2	27.78	27.45	0.8	1,009	0.08%
2023/12/19	0.1	26.57	0	0.00	26.25	0.1	954	0.01%
2023/12/15	0	0.00	1	27.35	27.20	-1	957	-0.10%
2023/12/12	1	27.20	0	0.00	26.80	1	995	0.10%
2023/12/11	0.1	27.27	0	0.00	27.30	0.1	1,011	0.01%
2023/12/07	0	0.00	1	28.50	28.10	-1	1,049	-0.10%
2023/12/06	1	28.05	1	28.55	28.05	0	1,125	0.00%
2023/12/05	0.1	28.00	0	0.00	28.20	0.1	1,257	0.00%
2023/12/01	1	28.30	0	0.00	28.25	1	1,395	0.07%
2023/11/27	0	28.20	0	0.00	28.00	0	1,534	0.00%
2023/11/22	1	28.60	0	0.00	28.55	1	1,731	0.06%
2023/11/21	0	28.30	0	0.00	28.45	0	1,773	0.00%
2023/11/17	0	27.35	0	0.00	27.50	0	1,791	0.00%
2023/11/15	0	0.00	1	26.50	26.85	-1	1,997	-0.05%
2023/11/13	2	26.17	1	26.25	26.00	1	2,084	0.05%
2023/11/09	33	26.31	33	26.57	26.40	0	2,110	0.00%
2023/11/08	0	28.30	0	0.00	28.30	0	2,100	0.00%
2023/11/01	0	27.65	1	28.05	28.00	-1	2,436	-0.04%
2023/10/31	0	28.25	0	0.00	27.50	0	2,449	0.00%
2023/10/30	1	28.75	1	28.55	28.50	0	2,479	0.00%
2023/10/26	0	28.25	0	0.00	27.85	0	2,515	0.00%
2023/10/25	0	28.75	1	28.55	28.55	-1	2,566	-0.04%
2023/10/24	1	28.00	3	28.13	28.30	-2	2,606	-0.08%
2023/10/23	0	0.00	10	28.26	27.95	-10	2,680	-0.37%
2023/10/20	3	27.18	1	27.30	27.55	2	2,725	0.07%
2023/10/19	1	27.65	1	27.95	27.85	0	2,784	0.00%
2023/10/18	0	0.00	3	27.65	27.60	-3	2,849	-0.11%
2023/10/17	10.1	27.96	0	0.00	27.60	10.1	2,904	0.35%
2023/10/16	0	28.20	0	0.00	28.05	0	2,998	0.00%
2023/10/13	1	28.55	3	28.70	28.50	-2	3,135	-0.06%
2023/10/12	1	29.15	0	0.00	29.15	1	3,290	0.03%
2023/10/11	1	28.91	0	0.00	28.80	1	3,384	0.03%
2023/10/06	5	31.70	16	31.82	31.65	-11	3,484	-0.32%
2023/10/03	0	32.65	0	0.00	32.40	0	4,991	0.00%
2023/10/02	0	0.00	0	32.70	33.00	0	5,288	0.00%
2023/09/28	0	32.50	0	32.50	32.50	0	5,675	0.00%
2023/09/27	0	0.00	0.2	32.00	31.90	-0.2	5,955	0.00%
2023/09/26	0	0.00	0.3	32.50	32.25	-0.3	6,006	0.00%
2023/09/22	1	31.55	0	0.00	32.00	1	6,053	0.02%
2023/09/21	0	31.65	0.1	31.77	31.35	-0.1	6,054	0.00%
2023/09/19	2	32.65	0	0.00	32.25	2	6,069	0.03%
2023/09/18	0	33.15	0	0.00	32.70	0	6,091	0.00%
2023/09/15	1	32.52	0	0.00	33.45	1	6,134	0.02%
2023/09/12	6	33.06	0	0.00	32.65	6	6,185	0.10%
2023/09/11	12	33.65	3	33.20	33.15	9	6,150	0.15%
2023/09/08	7	35.58	14	35.61	35.00	-7	6,075	-0.11%
2023/09/07	2	37.40	6.1	38.52	37.25	-4	5,945	-0.07%
2023/09/06	11	37.76	3	37.47	37.70	8	5,839	0.14%
2023/09/05	2	37.40	0	0.00	37.40	2	5,817	0.03%
2023/09/04	0	36.75	0	0.00	36.50	0	5,787	0.00%
2023/09/01	2	36.90	2	37.80	37.10	0	5,776	0.00%
2023/08/31	1.1	37.50	6	37.45	37.55	-4.9	5,751	-0.09%
2023/08/30	1	38.25	0	0.00	37.95	1	5,749	0.02%
2023/08/29	0	0.00	20	37.83	37.30	-20	5,716	-0.35%
2023/08/28	7	37.70	1	38.00	37.35	6	5,680	0.11%
2023/08/25	0	0.00	3	36.95	37.00	-3	5,569	-0.05%
2023/08/24	0	0.00	0.2	36.74	36.55	-0.2	5,531	0.00%
2023/08/23	1	36.45	0	36.60	36.00	1	5,520	0.02%
2023/08/22	9.1	37.07	5	36.53	36.50	4.1	5,504	0.07%
2023/08/21	5	37.62	5	37.60	37.80	0	5,401	0.00%
2023/08/18	0	0.00	1	36.30	36.10	-1	5,295	-0.02%
2023/08/17	0	0.00	2	36.33	36.35	-2	5,256	-0.04%
2023/08/16	0	34.60	0	0.00	34.70	0	5,201	0.00%
2023/08/14	1	33.90	0	0.00	33.75	1	5,168	0.02%
2023/08/11	3	35.10	9	34.65	34.40	-6	5,138	-0.12%
2023/08/10	0	35.40	1	35.60	35.40	-1	5,100	-0.02%
2023/08/09	2	36.67	3	36.35	36.25	-1	5,047	-0.02%
2023/08/08	4	35.81	3	35.83	35.50	1	4,971	0.02%
2023/08/07	2	34.15	0	0.00	34.15	2	4,849	0.04%
2023/08/04	2	33.60	2	33.90	33.75	0	4,831	0.00%
2023/08/02	3	34.85	3.1	34.10	33.60	-0.1	4,849	0.00%
2023/08/01	5	35.51	9	34.98	34.90	-4	4,829	-0.08%
2023/07/31	0	0.00	3	35.25	35.20	-3	4,819	-0.06%
2023/07/28	11	34.70	0	0.00	34.65	11	4,785	0.23%
2023/07/27	0	0.00	0.1	35.70	35.45	-0.1	4,737	0.00%
2023/07/26	16	35.79	13	35.75	35.25	3	4,717	0.06%
2023/07/25	3	36.50	5	36.86	36.95	-2	4,660	-0.04%
2023/07/24	7	37.24	0	0.00	36.35	7	4,611	0.15%
2023/07/21	8	36.96	0	36.80	37.20	8	4,545	0.18%
2023/07/20	1	36.60	0	0.00	36.65	1	4,500	0.02%
2023/07/19	4	37.23	3	38.42	36.30	1	4,457	0.02%
2023/07/18	16	38.03	9	37.49	37.60	7	4,434	0.16%
2023/07/17	16	38.99	20.1	39.24	39.00	-4.1	4,496	-0.09%
2023/07/14	12	38.21	12.1	37.75	37.60	-0.1	4,516	0.00%
2023/07/13	23	38.04	29.1	37.75	37.45	-6.1	4,495	-0.14%
2023/07/12	19.1	38.00	7	38.21	38.40	12.1	4,353	0.28%
2023/07/11	71	40.52	56	39.68	37.85	15	4,146	0.36%
2023/07/10	34	39.10	63.1	39.55	39.30	-29.1	3,435	-0.85%
2023/07/07	31	37.69	22	37.18	36.35	9	2,927	0.31%
2023/07/06	36	37.97	21.1	37.98	38.00	14.9	2,643	0.56%
2023/07/05	11	35.40	21	35.30	35.35	-10	2,271	-0.44%
2023/06/30	0	0.00	0.1	32.00	32.55	-0.1	1,966	-0.01%
2023/06/27	1	31.70	3	31.92	31.20	-2	2,019	-0.10%
2023/06/26	0	0.00	6	32.76	32.75	-6	2,032	-0.30%
2023/06/21	2	32.15	3	33.00	32.65	-1	2,040	-0.05%
2023/06/20	3	32.73	5	32.47	32.50	-2	2,049	-0.10%
2023/06/19	1	30.55	1	30.70	30.45	0	2,060	0.00%
2023/06/14	0	30.65	0	0.00	30.30	0	2,515	0.00%
2023/06/13	0	0.00	0	30.35	30.20	0	2,685	0.00%
2023/06/12	0	30.41	0.1	30.45	30.25	-0.1	2,880	0.00%
2023/06/09	0	31.05	1	31.10	31.10	-1	2,959	-0.03%
2023/06/08	1.1	30.72	1	30.75	30.60	0.1	2,961	0.00%
2023/06/07	1	31.10	0	0.00	31.05	1	2,968	0.03%
2023/06/06	0.1	31.60	0	0.00	31.50	0.1	2,980	0.00%
2023/06/05	0.6	31.50	0	31.50	31.70	0.6	2,975	0.02%
2023/06/02	2	30.80	0	0.00	30.70	2	2,966	0.07%
2023/06/01	0	0.00	2	29.95	30.00	-2	2,969	-0.07%
2023/05/30	2	30.38	0	0.00	30.35	2	3,025	0.07%
2023/05/25	1	30.00	0	0.00	29.80	1	3,050	0.03%
2023/05/19	0	0.00	1.6	29.42	29.20	-1.6	3,117	-0.05%
2023/05/18	0	0.00	0	29.50	29.20	0	3,130	0.00%
2023/05/17	0	0.00	1	29.90	29.50	-1	3,134	-0.03%
2023/05/16	1	29.60	0	0.00	29.45	1	3,142	0.03%
2023/05/11	0.1	29.05	0	29.35	29.10	0.1	3,184	0.00%
2023/05/09	1	29.85	2	30.45	29.85	-1	3,200	-0.03%
2023/05/08	5	31.31	1	31.05	30.95	4	3,169	0.13%
2023/05/05	1.5	32.00	1	31.90	31.90	0.5	3,159	0.02%
2023/05/04	1	32.00	10.2	31.92	32.05	-9.2	3,165	-0.29%
2023/05/03	1	31.75	1	31.95	31.75	0	3,171	0.00%
2023/05/02	1	31.35	4	31.91	32.00	-3	3,199	-0.09%
2023/04/28	1	30.90	3	31.22	31.10	-2	3,194	-0.06%
2023/04/27	3	30.35	1	30.55	30.55	2	3,192	0.06%
2023/04/26	1	30.55	2	30.28	30.65	-1	3,202	-0.03%
2023/04/25	1.2	31.13	16	30.17	30.15	-14.8	3,202	-0.46%
2023/04/24	2	31.03	4	31.19	31.00	-2	3,180	-0.06%
2023/04/21	20	31.52	3	31.40	31.00	17	3,166	0.54%
2023/04/20	18.9	33.55	42	33.20	32.55	-23.1	3,091	-0.75%
2023/04/19	7	33.71	10.4	34.57	35.25	-3.4	2,896	-0.12%
2023/04/18	10.1	32.58	2	32.89	32.05	8.1	2,709	0.30%
2023/04/17	3	32.00	5.5	32.10	31.90	-2.5	2,634	-0.09%
2023/04/14	3	31.53	5	31.60	31.70	-2	2,619	-0.08%
2023/04/13	6	31.66	5	31.55	31.45	1	2,601	0.04%
2023/04/12	11	32.08	4	32.20	32.10	7	2,581	0.27%
2023/04/11	12	31.71	3	31.62	31.50	9	2,540	0.35%
2023/04/10	1	31.60	0	31.90	31.65	1	2,526	0.04%
2023/04/07	5	31.93	4	32.03	31.95	1	2,499	0.04%
2023/04/06	1	31.05	3	30.95	31.05	-2	2,456	-0.08%
2023/03/31	21	30.87	0	0.00	30.90	21	2,448	0.86%
2023/03/30	3.1	30.96	2	30.90	31.00	1.1	2,436	0.05%
2023/03/29	1	30.45	1	30.55	30.45	0	2,412	0.00%
2023/03/28	2	30.45	0	0.00	30.45	2	2,396	0.08%
2023/03/27	1	31.30	2	32.15	31.15	-1	2,357	-0.04%
2023/03/24	16	31.77	2	31.25	31.75	14	2,319	0.60%
2023/03/23	4.4	31.79	9	32.01	31.65	-4.6	2,283	-0.20%
2023/03/22	12.4	31.85	10	31.90	31.40	2.4	2,221	0.11%
2023/03/21	14	32.99	7	32.96	32.55	7	2,163	0.32%
2023/03/20	42	32.11	33	31.42	32.95	9	2,011	0.45%
2023/03/17	28	31.34	4	31.16	31.30	24	1,895	1.27%
2023/03/16	14	31.03	8	31.31	30.55	6	1,772	0.34%
2023/03/15	13	31.04	25	31.63	32.10	-12	1,611	-0.74%
2023/03/14	4	28.93	0	0.00	29.20	4	1,415	0.28%
2023/03/10	1	27.35	0	0.00	27.30	1	1,311	0.08%
2023/03/07	0	27.95	1	27.95	27.80	-1	1,282	-0.08%
2023/03/06	0	27.45	1	27.25	27.20	-1	1,267	-0.08%
2023/03/03	3.1	27.32	3	27.25	27.25	0.1	1,247	0.00%
2023/03/02	0	28.05	0	0.00	28.10	0	1,214	0.00%
2023/02/24	0	28.15	0	0.00	28.30	0	1,176	0.00%
2023/02/21	0	29.00	2	29.00	29.05	-2	1,122	-0.18%
2023/02/15	0	28.00	0	0.00	27.85	0	1,054	0.00%
2023/02/10	0	0.00	2	28.30	28.00	-2	1,032	-0.19%
2023/02/09	2.1	28.70	7	28.75	29.00	-5	1,018	-0.49%
2023/02/07	1	28.10	1	28.20	28.60	0	961	0.00%
2023/02/06	5	28.70	0	0.00	28.30	5	946	0.53%
2023/02/03	1	28.90	0	0.00	29.00	1	938	0.11%
2023/02/01	4	28.99	1	28.95	28.90	3	900	0.33%
2023/01/31	4	28.83	1	28.80	29.00	3	875	0.34%
2023/01/30	1	27.75	0	0.00	28.00	1	841	0.12%
2023/01/16	0	0.00	1	27.50	27.60	-1	800	-0.12%
2023/01/12	1	27.20	0	0.00	27.10	1	767	0.13%
2023/01/09	0	0.00	27	27.90	27.95	-27	755	-3.57%
2023/01/05	1	27.75	0	0.00	27.05	1	750	0.13%
2023/01/03	0	0.00	2	27.50	27.45	-2	740	-0.27%
2022/12/29	0	0.00	0.3	27.10	27.90	-0.3	737	-0.04%
2022/12/28	0	0.00	3	27.50	27.60	-3	737	-0.41%
2022/12/23	0	0.00	3	27.22	27.50	-3	733	-0.41%
2022/12/22	6	26.90	0	0.00	27.50	6	738	0.81%
2022/12/21	5	26.60	0	0.00	26.50	5	751	0.66%
2022/12/20	5	26.35	0	0.00	26.05	5	757	0.66%
2022/12/19	10	27.41	0	0.00	27.45	10	776	1.29%
2022/12/16	1	28.40	5	28.05	28.00	-4	788	-0.51%
2022/12/15	0	28.95	0	0.00	28.80	0	784	0.00%
2022/12/14	0	0.00	1	29.05	29.15	-1	780	-0.13%
2022/12/13	2	29.88	26	29.60	29.40	-24	772	-3.11%
2022/11/30	15	27.72	0	0.00	27.65	15	711	2.11%
2022/11/29	5	27.10	0	0.00	27.50	5	711	0.70%
2022/11/28	4	27.35	0	0.00	27.50	4	718	0.56%
2022/11/25	1	27.00	0	0.00	27.20	1	737	0.14%
2022/11/15	0	26.15	2	26.25	26.45	-2	852	-0.23%
2022/11/11	3	25.83	1	25.70	25.95	2	904	0.22%
2022/11/04	0	0.00	1	24.30	24.65	-1	953	-0.10%
2022/11/03	0	0.00	4	24.15	24.40	-4	962	-0.42%
2022/10/25	1	23.65	0	0.00	23.20	1	1,082	0.09%
2022/10/24	0	0.00	5	24.10	23.80	-5	1,092	-0.46%
2022/10/21	2	23.90	0	0.00	23.55	2	1,099	0.18%
2022/10/20	2	24.18	0	0.00	24.10	2	1,106	0.18%
2022/10/19	5	24.20	0	0.00	24.25	5	1,117	0.45%
2022/10/14	1	24.05	0	0.00	24.00	1	1,156	0.09%
2022/10/11	0	0.00	1	24.80	24.65	-1	1,210	-0.08%
2022/10/04	0	0.00	1	25.40	25.65	-1	1,385	-0.07%
2022/09/27	1	26.70	0	0.00	26.80	1	1,775	0.06%
2022/09/26	2	26.58	0	0.00	26.50	2	1,832	0.11%
2022/09/19	0	0.00	7	28.80	28.75	-7	2,259	-0.31%
2022/09/15	2	29.95	0	0.00	29.30	2	2,281	0.09%
2022/09/14	3	29.95	0	0.00	30.00	3	2,296	0.13%
2022/09/13	1	29.95	4	30.00	29.95	-3	2,312	-0.13%
2022/09/12	8	29.73	0	0.00	29.95	8	2,326	0.34%
2022/09/07	0	0.00	1	27.80	28.05	-1	2,372	-0.04%
2022/09/05	6	29.69	0	0.00	29.50	6	2,430	0.25%
2022/09/02	0	0.00	1	30.00	29.95	-1	2,490	-0.04%
2022/09/01	1	29.70	0	0.00	29.95	1	2,517	0.04%
2022/08/31	0	0.00	2	29.65	29.95	-2	2,552	-0.08%
2022/08/30	1	29.85	0	0.00	29.75	1	2,593	0.04%
2022/08/26	2	29.50	0	0.00	29.35	2	2,674	0.07%
2022/08/23	0	0.00	2	28.90	28.90	-2	2,662	-0.08%
2022/08/22	0	0.00	1	30.30	29.40	-1	2,660	-0.04%
2022/08/19	1	29.95	4	29.84	29.95	-3	2,644	-0.11%
2022/08/18	1	28.35	1	28.70	29.00	0	2,604	0.00%
2022/08/16	2	28.80	5	29.05	28.60	-3	2,611	-0.11%
2022/08/15	10.1	28.93	1	29.15	29.25	9.1	2,589	0.35%
2022/08/11	2	28.60	2	28.75	28.50	0	2,569	0.00%
2022/08/10	2	28.55	0	0.00	28.45	2	2,569	0.08%
2022/08/09	2	28.68	1	28.50	28.85	1	2,562	0.04%
2022/08/08	0	27.75	2	27.83	28.60	-2	2,544	-0.08%
2022/08/05	1	26.75	4	26.79	26.75	-3	2,522	-0.12%
2022/08/03	1	26.05	1	26.80	26.05	0	2,513	0.00%
2022/08/02	2	27.00	0	0.00	27.00	2	2,498	0.08%
2022/08/01	0	0.00	5	28.48	28.50	-5	2,486	-0.20%
2022/07/28	3	28.35	0	0.00	28.05	3	2,490	0.12%
2022/07/25	0	0.00	1	28.65	28.70	-1	2,471	-0.04%
2022/07/22	0	0.00	5	29.20	29.05	-5	2,465	-0.20%
2022/07/20	5	28.94	7	29.30	28.90	-2	2,460	-0.08%
2022/07/19	7	29.00	1	29.40	29.20	6	2,454	0.24%
2022/07/18	1	28.95	0	0.00	28.85	1	2,445	0.04%
2022/07/14	0	0.00	7	28.22	27.90	-7	2,410	-0.29%
2022/07/13	1	27.80	2	28.25	27.65	-1	2,414	-0.04%
2022/07/12	16	28.08	7	28.89	27.85	9	2,385	0.38%
2022/07/11	2	31.03	1	30.90	30.90	1	2,288	0.04%
2022/07/08	6	32.78	11	33.12	32.95	-5	2,183	-0.23%
2022/07/07	1	30.85	2	29.48	31.30	-1	2,070	-0.05%
2022/07/06	3	30.87	0	0.00	30.40	3	2,018	0.15%
2022/07/05	1	31.60	0	0.00	32.75	1	2,015	0.05%
2022/07/04	1	32.50	0	0.00	33.00	1	1,931	0.05%
2022/07/01	6	31.23	7	31.94	30.45	-1	1,891	-0.05%
2022/06/30	4	33.28	5	33.42	33.50	-1	1,828	-0.05%
2022/06/29	3	33.98	3	34.28	34.40	0	1,791	0.00%
2022/06/28	9	33.98	8.5	34.18	34.65	0.5	1,701	0.03%
2022/06/27	4	30.98	7	32.59	33.10	-3	1,584	-0.19%
2022/06/24	1.1	30.00	3	30.03	30.10	-2	1,525	-0.13%
2022/06/23	2	29.00	0	0.00	29.30	2	1,520	0.13%
2022/06/22	0	0.00	0.1	30.50	29.55	-0.1	1,515	-0.01%
2022/06/21	6	30.08	1.1	30.05	30.05	4.9	1,493	0.33%
2022/06/20	0	0.00	9	29.13	29.80	-9	1,476	-0.61%
2022/06/17	0	0.00	1	29.90	30.35	-1	1,450	-0.07%
2022/06/16	0	0.00	0.1	30.30	29.65	-0.1	1,432	-0.01%
2022/06/15	4	30.85	0	0.00	29.95	4	1,410	0.28%
2022/06/14	0	0.00	5	30.17	30.75	-5	1,418	-0.35%
2022/06/13	1	30.95	9	31.35	31.30	-8	1,381	-0.58%
2022/06/10	0.3	30.25	0	0.00	30.60	0.3	1,319	0.02%
2022/06/09	1	30.95	6	29.44	30.10	-5	1,279	-0.39%
2022/06/08	2	28.73	4	28.99	29.20	-2	1,222	-0.16%
2022/06/07	3	27.50	0	0.00	27.50	3	1,182	0.25%
2022/06/06	4.1	27.63	24	27.26	28.50	-19.9	1,155	-1.72%
2022/06/02	1	26.20	0	26.00	26.20	1	1,099	0.09%
2022/06/01	0	0.00	3	25.33	25.50	-3	1,089	-0.28%
2022/05/31	0	0.00	1	24.40	24.40	-1	1,092	-0.09%
2022/05/30	0	0.00	1	23.65	24.05	-1	1,097	-0.09%
2022/05/27	2	23.48	0	0.00	23.40	2	1,093	0.18%
2022/05/26	0	0.00	1	23.60	23.55	-1	1,093	-0.09%
2022/05/25	2	24.10	0	0.00	24.05	2	1,088	0.18%
2022/05/18	0	0.00	2	23.20	23.20	-2	1,128	-0.18%
2022/05/09	1	22.45	10	22.31	21.80	-9	1,240	-0.73%
2022/05/05	1	23.45	0	0.00	23.95	1	1,236	0.08%
2022/05/03	0	0.00	1	23.05	22.90	-1	1,244	-0.08%
2022/04/26	0	24.10	0	0.00	23.70	0	1,275	0.00%
2022/04/25	5	24.00	0	0.00	24.00	5	1,279	0.39%
2022/04/22	15	25.07	0	0.00	25.10	15	1,280	1.17%
2022/04/20	2	26.18	0	0.00	26.10	2	1,335	0.15%
2022/04/19	2	26.88	16.2	26.11	26.70	-14.2	1,357	-1.05%
2022/04/18	3	25.22	0	25.35	25.30	3	1,374	0.22%
2022/04/15	16	25.36	3	25.30	25.10	13	1,395	0.93%
2022/04/13	2	26.70	0	0.00	26.45	2	1,508	0.13%
2022/04/12	3	26.08	0	0.00	26.00	3	1,634	0.18%
2022/04/11	2	26.18	6.1	26.43	26.05	-4	1,772	-0.23%
2022/04/08	0	27.51	0	0.00	27.55	0	1,899	0.00%
2022/04/07	1	27.81	2	28.35	27.15	-1	2,246	-0.04%
2022/04/06	2	28.43	1.5	28.79	28.30	0.5	2,627	0.02%
2022/04/01	1.1	29.07	8	29.21	29.15	-6.9	2,803	-0.25%
2022/03/31	0	30.01	6	30.00	29.70	-6	2,800	-0.21%
2022/03/30	0	30.25	0.5	30.27	30.25	-0.5	2,816	-0.02%
2022/03/29	3	29.35	0.1	30.70	29.40	2.9	2,851	0.10%
2022/03/28	2	30.53	1	30.60	30.30	1	2,817	0.04%
2022/03/25	10	31.45	0	0.00	31.35	10	2,806	0.36%
2022/03/24	10	31.90	0	32.00	31.85	10	2,807	0.36%
2022/03/23	8	31.81	0	0.00	31.70	8	2,824	0.28%
2022/03/22	1	31.70	0	0.00	31.75	1	2,886	0.03%
2022/03/21	6	31.78	0	0.00	31.70	6	2,916	0.21%
2022/03/18	1	32.20	4	31.70	32.00	-3	2,930	-0.10%
2022/03/17	5	31.83	2	31.75	31.75	3	2,939	0.10%
2022/03/16	0	0.00	1	31.90	32.10	-1	2,925	-0.03%
2022/03/15	0.1	31.80	3	32.00	31.50	-3	2,943	-0.10%
2022/03/11	1	32.40	0	0.00	32.30	1	2,982	0.03%
2022/03/10	0	0.00	1	33.10	32.65	-1	2,994	-0.03%
2022/03/09	1	32.40	0	0.00	32.50	1	3,020	0.03%
2022/03/08	2	32.80	0	0.00	31.60	2	3,030	0.07%
2022/03/07	1	33.05	0	0.00	32.85	1	3,029	0.03%
2022/03/04	1	34.65	0	0.00	34.40	1	3,038	0.03%
2022/03/03	1	34.25	1	34.30	34.20	0	3,068	0.00%
2022/03/02	1	33.70	0	0.00	33.75	1	3,136	0.03%
2022/03/01	1	33.85	1	33.35	33.90	0	3,155	0.00%
2022/02/24	1	33.35	1	32.95	32.95	0	3,209	0.00%
2022/02/23	0	34.50	2	34.15	34.15	-2	3,223	-0.06%
2022/02/22	1	33.75	1	34.00	33.70	0	3,287	0.00%
2022/02/17	0	0.00	3	35.33	35.00	-3	3,580	-0.08%
2022/02/15	1	35.10	30	34.97	35.00	-29	3,683	-0.79%
2022/02/14	2.3	34.93	7	34.81	34.80	-4.7	3,709	-0.13%
2022/02/11	8	35.84	15	36.33	36.30	-7	3,725	-0.19%
2022/02/10	2.2	34.42	2	34.50	34.30	0.2	3,727	0.01%
2022/02/09	3	34.50	2	34.50	35.00	1	3,770	0.03%
2022/02/08	0	0.00	0	34.60	34.40	0	3,816	0.00%
2022/01/26	0	0.00	9	33.39	33.40	-9	3,994	-0.23%
2022/01/24	0	33.54	0	0.00	33.50	0	4,547	0.00%
2022/01/21	0	34.30	0	0.00	33.80	0	4,742	0.00%
2022/01/19	1	34.10	0	0.00	34.10	1	4,880	0.02%
2022/01/18	4	34.55	0	0.00	34.40	4	4,982	0.08%
2022/01/17	0.1	34.75	1	34.65	34.55	-0.9	5,032	-0.02%
2022/01/14	0.4	34.23	4	33.86	33.80	-3.6	5,129	-0.07%
2022/01/13	2	34.83	0	0.00	34.80	2	5,199	0.04%
2022/01/12	3.1	35.18	0	0.00	35.10	3.1	5,312	0.06%
2022/01/11	1	36.20	4	35.98	35.65	-3	5,471	-0.05%
2022/01/10	2	36.80	28	36.92	36.70	-26	5,516	-0.47%
2022/01/07	15.2	36.79	4	36.58	36.30	11.2	5,605	0.20%
2022/01/06	4.4	37.65	4	37.75	37.65	0.4	5,707	0.01%
2022/01/05	7.1	38.84	5	39.06	38.10	2.1	5,902	0.04%
2022/01/04	4.1	39.05	7	38.96	39.50	-3	5,927	-0.05%
2022/01/03	19	39.29	8.1	39.97	39.05	10.9	5,861	0.19%
2021/12/30	31.2	39.32	14.7	39.45	39.70	16.5	5,800	0.28%
2021/12/29	9.6	38.02	12.9	38.30	39.80	-3.3	5,503	-0.06%
2021/12/28	5	36.55	10.4	36.78	37.90	-5.4	5,193	-0.10%
2021/12/27	0	34.70	0	0.00	34.50	0	5,182	0.00%
2021/12/24	1.3	34.96	0	0.00	34.15	1.3	5,373	0.02%
2021/12/23	0	33.95	19	34.90	34.80	-19	5,592	-0.34%
2021/12/22	0.1	34.00	3	33.87	33.75	-2.9	5,938	-0.05%
2021/12/21	2	33.85	1	33.95	33.80	1	6,309	0.02%
2021/12/20	3.2	34.14	3.3	34.20	34.00	-0.1	6,533	0.00%
2021/12/17	2	33.98	0	0.00	33.80	2	6,628	0.03%
2021/12/16	3	35.30	9.1	35.05	35.00	-6.1	6,729	-0.09%
2021/12/15	0	33.50	4.1	33.90	34.70	-4.1	6,706	-0.06%
2021/12/14	1.1	33.26	1.1	33.77	33.10	0	6,747	0.00%
2021/12/13	1.1	33.92	0.1	34.00	33.85	1	6,877	0.01%
2021/12/10	2.2	34.66	1	34.75	34.30	1.2	7,048	0.02%
2021/12/09	1	34.35	4	34.10	34.20	-3	7,050	-0.04%
2021/12/08	1	33.50	3.1	33.46	33.65	-2.1	7,078	-0.03%
2021/12/07	2	33.65	0	0.00	33.40	2	7,108	0.03%
2021/12/06	1	34.25	0	0.00	34.15	1	7,142	0.01%
2021/12/03	2	34.60	0.1	34.30	34.25	1.9	7,194	0.03%
2021/12/02	1.1	33.22	1	33.50	33.15	0.1	7,209	0.00%
2021/12/01	1	33.70	3	33.62	33.85	-2	7,283	-0.03%
2021/11/30	6	34.35	12	34.23	34.10	-6	7,423	-0.08%
2021/11/29	12	33.03	4.1	33.42	33.45	7.9	7,551	0.11%
2021/11/26	5.3	34.35	8.1	34.52	34.15	-2.8	7,593	-0.04%
2021/11/25	4	35.86	8.2	35.93	35.65	-4.2	7,649	-0.05%
2021/11/24	2	35.90	11	36.04	35.90	-9	7,795	-0.12%
2021/11/23	7.3	36.06	10	36.11	35.60	-2.7	8,168	-0.03%
2021/11/22	31	36.44	0	0.00	36.25	31	8,335	0.37%
2021/11/19	8.1	36.34	1	35.95	35.90	7.1	8,407	0.08%
2021/11/18	8.3	37.15	4.1	36.71	36.60	4.2	8,395	0.05%
2021/11/17	11	37.42	13	36.84	38.00	-2	8,354	-0.02%
2021/11/16	3	37.30	4	36.60	36.30	-1	8,369	-0.01%
2021/11/15	13	36.13	3	35.97	36.05	10	8,405	0.12%
2021/11/12	3.2	35.31	16	35.10	35.10	-12.8	8,506	-0.15%
2021/11/11	2	36.33	5	36.06	35.65	-3	8,636	-0.03%
2021/11/10	6	36.47	7.9	36.63	36.25	-1.9	8,757	-0.02%
2021/11/09	7	36.04	9	36.03	36.65	-2	9,009	-0.02%
2021/11/08	9.4	35.86	1.1	35.81	35.65	8.3	9,115	0.09%
2021/11/05	13	36.38	27	36.09	36.15	-14	9,159	-0.15%
2021/11/04	29.1	36.80	5.5	37.09	36.55	23.6	9,198	0.26%
2021/11/03	16	36.48	9	36.67	36.45	7	9,195	0.08%
2021/11/02	16.5	38.36	33	38.37	37.00	-16.5	9,183	-0.18%
2021/11/01	32	39.60	28.8	39.30	39.90	3.2	9,108	0.04%
2021/10/29	55.6	37.37	26	37.10	37.30	29.6	9,048	0.33%
2021/10/28	12	35.83	3	36.18	36.20	9	9,008	0.10%
2021/10/27	1	35.05	1.3	35.01	35.00	-0.3	9,053	0.00%
2021/10/26	12	35.27	6	35.59	35.10	6	9,048	0.07%
2021/10/25	8	35.21	7	35.06	34.95	1	8,983	0.01%
2021/10/22	15	35.93	9	35.36	35.25	6	9,010	0.07%
2021/10/21	11	36.50	15	36.44	36.10	-4	9,001	-0.04%
2021/10/20	17.1	36.51	15	36.42	36.20	2.1	8,966	0.02%
2021/10/19	14.1	36.72	26.3	37.30	37.20	-12.2	8,954	-0.14%
2021/10/18	10	36.12	24	36.22	36.00	-14	8,880	-0.16%
2021/10/15	14.1	35.91	20	36.46	36.30	-5.9	8,953	-0.07%
2021/10/14	17.3	35.98	11	36.43	35.70	6.3	9,077	0.07%
2021/10/13	40	35.36	36.5	36.04	36.90	3.5	9,218	0.04%
2021/10/12	9.1	32.96	10	33.48	33.90	-0.9	9,239	-0.01%
2021/10/08	19	35.42	20	35.05	34.85	-1	9,289	-0.01%
2021/10/07	9	35.02	9	35.31	35.55	0	9,247	0.00%
2021/10/06	7	33.70	26	33.94	33.50	-19	9,169	-0.21%
2021/10/05	4.3	32.10	13	33.69	33.90	-8.7	9,156	-0.10%
2021/10/04	47.1	34.26	42.1	34.69	33.10	5	9,074	0.05%
2021/10/01	23.1	36.53	34	36.94	36.30	-10.9	8,899	-0.12%
2021/09/30	46.1	37.28	42	37.21	36.25	4.1	8,696	0.05%
2021/09/29	78	39.33	47	39.07	38.60	31	8,459	0.37%
2021/09/28	51	37.37	25.2	37.26	40.00	25.8	8,080	0.32%
2021/09/27	15	36.35	26	35.90	36.45	-11	7,705	-0.14%
2021/09/24	34	34.96	10	35.10	34.60	24	7,493	0.32%
2021/09/23	23	34.14	15	34.81	35.20	8	7,406	0.11%
2021/09/22	12	32.12	22	32.50	32.80	-10	7,296	-0.14%
2021/09/17	11	33.21	17	33.75	33.80	-6	7,257	-0.08%
2021/09/16	25	34.17	30.5	34.37	34.05	-5.5	7,187	-0.08%
2021/09/15	31.5	34.26	36	33.76	35.35	-4.5	7,035	-0.06%
2021/09/14	5	32.35	7	32.99	32.15	-2	6,856	-0.03%
2021/09/13	33	32.82	30	33.21	32.70	3	6,834	0.04%
2021/09/10	22	32.48	15	32.82	32.80	7	6,795	0.10%
2021/09/09	1	33.10	1.2	33.25	33.05	-0.2	6,757	0.00%
2021/09/08	7.1	31.63	6	31.22	31.05	1.1	6,707	0.02%
2021/09/07	11	32.56	11	33.01	32.50	0	6,677	0.00%
2021/09/06	21.3	33.51	31	33.60	33.05	-9.7	6,634	-0.15%
2021/09/03	9.1	33.52	20	33.35	35.00	-11	6,541	-0.17%
2021/09/02	24	35.42	18.2	35.90	34.20	5.8	6,390	0.09%
2021/09/01	6.2	35.50	14	35.73	35.70	-7.8	6,239	-0.13%
2021/08/31	22	35.56	27	35.88	36.20	-5	6,141	-0.08%
2021/08/30	27.2	36.58	8	36.03	36.05	19.2	6,010	0.32%
2021/08/27	49	36.68	26	36.31	35.80	23	5,847	0.39%
2021/08/26	18	33.99	15	34.12	35.10	3	5,451	0.06%
2021/08/25	7	31.43	6	31.95	31.95	1	5,249	0.02%
2021/08/24	8	29.15	1	30.00	29.05	7	5,152	0.14%
2021/08/23	8	30.19	19	29.96	30.25	-11	5,103	-0.22%
2021/08/20	12	29.38	8	29.76	29.55	4	5,034	0.08%
2021/08/19	12	30.13	30	29.49	28.75	-18	4,895	-0.37%
2021/08/18	14.1	31.39	29.1	30.60	31.90	-15	4,775	-0.31%
2021/08/17	22	34.03	11.1	34.20	32.40	11	4,636	0.24%
2021/08/16	21	35.97	4	36.08	36.00	17	4,441	0.38%
2021/08/13	15	37.41	28	36.61	37.90	-13	4,278	-0.30%
2021/08/12	21.1	34.32	26	34.30	36.10	-4.9	3,995	-0.12%
2021/08/11	28	32.97	15	33.20	32.95	13	3,857	0.34%
2021/08/10	9	33.89	8	33.95	33.40	1	3,779	0.03%
2021/08/09	8	34.15	20.5	34.86	34.50	-12.5	3,702	-0.34%
2021/08/06	16	34.84	12	34.67	34.70	4	3,649	0.11%
2021/08/05	17.5	35.26	19	35.43	35.65	-1.5	3,580	-0.04%
2021/08/04	31.1	35.47	11	35.60	36.00	20.1	3,431	0.58%
2021/08/03	18	32.81	4	33.14	34.10	14	3,232	0.43%
2021/08/02	6	31.68	29.2	31.72	32.15	-23.2	3,079	-0.75%
2021/07/30	1	29.90	0	0.00	29.80	1	2,942	0.03%
2021/07/29	2	30.38	2	30.00	29.80	0	2,918	0.00%
2021/07/28	1	29.75	3	29.23	30.40	-2	2,902	-0.07%
2021/07/27	3	29.15	30	29.34	29.05	-27	2,871	-0.94%
2021/07/26	5	30.60	29	30.83	30.60	-24	2,850	-0.84%
2021/07/23	51	31.80	15	31.79	31.30	36	2,867	1.26%
2021/07/22	6	30.88	19	31.19	31.05	-13	2,837	-0.46%
2021/07/21	6	30.63	18	30.82	30.15	-12	2,836	-0.42%
2021/07/20	13.3	31.17	29	31.07	31.20	-15.8	2,716	-0.58%
2021/07/19	45	30.58	45.1	30.49	31.80	-0.1	2,483	0.00%
2021/07/16	42.6	29.09	18	29.28	29.10	24.6	2,224	1.10%
2021/07/15	8	26.59	71	27.31	28.15	-63	2,013	-3.13%
2021/07/14	0	0.00	12	23.47	25.60	-12	1,852	-0.65%
2021/07/13	6	23.53	0	0.00	23.55	6	1,827	0.33%
2021/07/12	56	23.99	6	23.91	23.95	50	1,813	2.76%
2021/07/09	1	22.95	0	0.00	23.25	1	1,778	0.06%
2021/07/07	6	23.47	1	23.20	23.30	5	1,867	0.27%
2021/07/06	0	23.80	0	0.00	23.55	0	1,894	0.00%
2021/07/05	14	23.70	10	23.70	23.95	4	1,951	0.20%
2021/07/02	10	23.35	12	23.62	23.35	-2	2,043	-0.10%
2021/07/01	13	23.13	0	0.00	23.35	13	2,079	0.63%
2021/06/29	1	23.40	0	0.00	23.35	1	2,097	0.05%
2021/06/25	6	23.62	45	23.49	23.15	-39	2,092	-1.86%
2021/06/23	7	23.23	0	0.00	23.10	7	2,116	0.33%
2021/06/22	8	23.14	0	0.00	22.95	8	2,121	0.38%
2021/06/21	1	23.15	0	0.00	23.10	1	2,127	0.05%
2021/06/15	0	0.00	1	23.80	24.10	-1	2,201	-0.05%
2021/06/11	0	0.00	1	24.05	23.90	-1	2,209	-0.05%
2021/06/08	1	23.70	1	23.70	23.55	0	2,263	0.00%
2021/06/01	2	24.18	0	0.00	24.80	2	2,512	0.08%
2021/05/31	1	23.85	4	23.93	23.80	-3	2,507	-0.12%
2021/05/28	0	0.00	1	24.05	23.80	-1	2,506	-0.04%
2021/05/25	0	0.00	8	23.80	23.55	-8	2,530	-0.32%
2021/05/20	2	22.25	0	0.00	22.10	2	2,578	0.08%
2021/05/19	8	23.25	1	22.40	23.30	7	2,583	0.27%
2021/05/17	0	20.75	0	0.00	20.75	0	2,594	0.00%
2021/05/12	2.2	23.28	0	0.00	23.25	2.2	2,549	0.09%
2021/05/11	1	26.65	2	27.35	25.65	-1	2,515	-0.04%
2021/05/10	4	28.15	0	28.05	27.80	4	2,500	0.16%
2021/05/07	17	27.17	0	0.00	27.80	17	2,511	0.68%
2021/05/06	1	27.10	5	27.25	27.10	-4	2,501	-0.16%
2021/05/05	34	27.69	0	0.00	27.05	34	2,480	1.37%
2021/05/04	1	27.70	1	27.90	27.80	0	2,459	0.00%
2021/05/03	1	29.90	12	30.07	29.40	-11	2,416	-0.46%
2021/04/29	1	29.95	4	29.34	29.90	-3	2,358	-0.13%
2021/04/28	4	29.76	6	30.33	28.85	-2	2,298	-0.09%
2021/04/27	2	29.75	14	29.29	29.85	-12	2,231	-0.54%
2021/04/26	1	28.55	2	28.60	28.65	-1	2,130	-0.05%
2021/04/22	7	27.87	1	27.80	27.50	6	2,129	0.28%
2021/04/21	3	29.07	4	29.01	29.00	-1	2,085	-0.05%
2021/04/20	1	28.15	0	0.00	28.75	1	2,046	0.05%
2021/04/19	0	0.00	1.1	27.54	27.45	-1.1	2,029	-0.05%
2021/04/16	1	27.75	6	27.95	27.75	-5	2,034	-0.25%
2021/04/14	6	27.35	0	0.00	27.35	6	2,125	0.28%
2021/04/13	4	28.91	12	28.78	28.30	-8	2,145	-0.37%
2021/04/12	1.1	28.38	0	0.00	28.20	1.1	2,185	0.05%
2021/04/09	3	29.07	1	28.90	28.80	2	2,340	0.09%
2021/04/08	6	29.54	3	29.23	29.50	3	2,298	0.13%
2021/04/07	29	28.57	8	28.38	28.60	21	2,234	0.94%
2021/04/06	2	28.33	5	28.35	28.35	-3	2,282	-0.13%
2021/03/30	0	27.40	0	0.00	27.20	0	2,331	0.00%
2021/03/29	1	27.80	1	27.15	27.45	0	2,372	0.00%
2021/03/26	0	27.00	1	27.10	27.10	-1	2,376	-0.04%
2021/03/25	0	27.90	0	0.00	27.50	0	2,364	0.00%
2021/03/24	0	28.77	23	27.80	27.75	-23	2,365	-0.97%
2021/03/23	5	28.10	2	28.05	28.05	3	2,370	0.13%
2021/03/22	7	28.79	1	28.95	28.95	6	2,349	0.26%
2021/03/19	2	27.90	0	0.00	27.80	2	2,307	0.09%
2021/03/17	0	27.73	2	28.00	27.55	-2	2,318	-0.09%
2021/03/16	0	27.75	5	28.15	27.75	-5	2,343	-0.21%
2021/03/15	1	28.35	0	0.00	28.40	1	2,371	0.04%
2021/03/12	1	28.35	3	28.45	28.25	-2	2,386	-0.08%
2021/03/11	10	28.75	2	28.70	28.20	8	2,442	0.33%
2021/03/10	4	29.06	1	29.50	28.55	3	2,539	0.12%
2021/03/09	2	28.90	1	28.54	28.65	1	2,665	0.04%
2021/03/08	1	26.90	2	26.80	26.85	-1	2,569	-0.04%
2021/02/26	0	0.00	0	26.55	26.50	0	2,714	0.00%
2021/02/24	2	27.20	5	27.75	27.05	-3	2,773	-0.11%
2021/02/23	0	27.25	0	0.00	27.35	0	2,778	0.00%
2021/02/22	0	26.30	7	26.75	26.90	-7	2,803	-0.25%
2021/02/19	0	26.65	0	0.00	26.00	0	2,844	0.00%
2021/02/18	1	25.40	0	0.00	25.70	1	2,887	0.03%
2021/02/17	0	0.00	2	23.50	24.70	-2	2,915	-0.07%
2021/02/05	2	24.05	1	24.00	24.10	1	2,902	0.03%
2021/02/04	0	0.00	0	25.15	24.10	0	2,966	0.00%
2021/02/03	1	24.30	2	24.45	24.60	-1	2,986	-0.03%
2021/02/01	1	23.70	0	0.00	23.70	1	3,041	0.03%
2021/01/29	6	25.25	1	26.35	24.80	5	3,067	0.16%
2021/01/25	2	26.85	0	0.00	26.75	2	3,281	0.06%
2021/01/22	11	26.73	0	0.00	26.60	11	3,319	0.33%
2021/01/21	1	26.20	8	26.26	26.35	-7	3,351	-0.21%
2021/01/20	1	27.35	2	27.50	26.95	-1	3,410	-0.03%
2021/01/19	0	0.00	2	28.28	28.10	-2	3,443	-0.06%
2021/01/18	3	27.85	0	0.00	28.50	3	3,471	0.09%
2021/01/13	0	0.00	2	28.80	28.40	-2	3,519	-0.06%
2021/01/12	0	0.00	5	28.02	28.00	-5	3,529	-0.14%
2021/01/11	2	28.08	4	28.56	28.40	-2	3,574	-0.06%
2021/01/08	8	28.43	0	0.00	28.55	8	3,679	0.22%
2021/01/07	1	30.20	1.1	30.52	29.65	-0.1	3,778	0.00%
2021/01/06	9.1	28.99	1.1	29.13	28.95	8	3,923	0.20%
2021/01/05	9.1	30.16	3	30.40	30.30	6.1	4,064	0.15%
2021/01/04	5	31.66	14.5	31.98	32.00	-9.5	4,229	-0.22%
2020/12/31	1	29.60	0	0.00	29.40	1	4,157	0.02%
2020/12/30	0	29.60	4	30.10	29.75	-4	4,230	-0.09%
2020/12/29	5	29.85	4	30.43	29.75	1	4,311	0.02%
2020/12/28	0	0.00	6	28.90	29.10	-6	4,326	-0.14%
2020/12/24	7	28.59	1	28.95	28.20	6	4,476	0.13%
2020/12/23	1	28.85	3	29.10	28.80	-2	4,523	-0.04%
2020/12/22	0	0.00	3	27.95	27.40	-3	4,684	-0.06%
2020/12/18	5	27.90	0	0.00	27.80	5	5,020	0.10%
2020/12/17	2	28.03	0	0.00	28.00	2	5,179	0.04%
2020/12/15	0	0.00	1	28.10	28.10	-1	5,583	-0.02%
2020/12/14	0	0.00	3	28.35	28.70	-3	5,747	-0.05%
2020/12/11	5	28.14	9	28.24	27.90	-4	5,821	-0.07%
2020/12/10	11	29.10	1	29.00	28.70	10	5,837	0.17%
2020/12/09	4	29.35	0	0.00	29.65	4	5,851	0.07%
2020/12/08	4	28.85	3	28.93	28.80	1	5,885	0.02%
2020/12/07	4	29.19	9	29.29	29.00	-5	5,931	-0.08%
2020/12/04	6.4	30.08	2	30.54	30.00	4.4	5,965	0.07%
2020/12/03	6	30.42	23	30.28	30.55	-17	5,931	-0.29%
2020/12/02	2	27.88	3	27.77	27.80	-1	5,898	-0.02%
2020/12/01	1	28.20	2	28.05	28.30	-1	6,219	-0.02%
2020/11/30	1	29.00	4	28.90	28.75	-3	6,526	-0.05%
2020/11/27	22	28.50	1	28.60	28.40	21	6,782	0.31%
2020/11/26	0	0.00	2	29.10	28.50	-2	7,197	-0.03%
2020/11/25	7	28.71	8	28.61	28.95	-1	7,238	-0.01%
2020/11/24	5	28.35	0	0.00	28.45	5	7,417	0.07%
2020/11/23	0	0.00	1	27.50	27.50	-1	7,371	-0.01%
2020/11/20	2	27.70	1	27.60	27.50	1	7,362	0.01%
2020/11/19	0	27.27	2	27.33	27.25	-2	7,371	-0.03%
2020/11/18	2	26.90	0	0.00	26.95	2	7,343	0.03%
2020/11/17	5	27.98	4	27.50	27.75	1	7,306	0.01%
2020/11/16	1	27.15	4	27.23	27.05	-3	7,340	-0.04%
2020/11/13	0	27.80	0	0.00	27.95	0	7,397	0.00%
2020/11/12	9	28.07	3	28.18	28.05	6	7,473	0.08%
2020/11/11	2	28.78	0	0.00	28.95	2	7,590	0.03%
2020/11/10	0	0.00	3	28.82	28.70	-3	7,778	-0.04%
2020/11/09	1	29.25	4	29.40	29.00	-3	7,789	-0.04%
2020/11/06	2	28.80	0	0.00	28.50	2	7,821	0.03%
2020/11/05	5	28.94	3	29.28	29.30	2	7,952	0.03%
2020/11/04	3	27.95	4	28.11	27.55	-1	8,034	-0.01%
2020/11/03	2	29.00	0	0.00	28.65	2	7,984	0.03%
2020/11/02	4	28.91	8	28.81	28.40	-4	7,976	-0.05%
2020/10/30	6	30.20	0	0.00	29.65	6	7,935	0.08%
2020/10/29	10	30.34	0	0.00	30.60	10	7,911	0.13%
2020/10/28	6.5	31.63	15	31.53	31.20	-8.5	7,881	-0.11%
2020/10/27	1	30.80	15	30.72	31.05	-14	7,804	-0.18%
2020/10/26	3	30.13	3	30.32	30.25	0	7,757	0.00%
2020/10/23	9	30.14	7	30.35	30.35	2	7,738	0.03%
2020/10/22	16	30.30	11	30.39	30.15	5	7,732	0.06%
2020/10/21	0	0.00	1	31.10	30.65	-1	7,725	-0.01%
2020/10/20	9	30.78	6	31.23	30.90	3	7,724	0.04%
2020/10/19	12	30.69	27	31.27	30.80	-15	7,717	-0.19%
2020/10/16	23	31.36	8	30.85	30.90	15	7,684	0.20%
2020/10/15	16	32.68	30	32.13	32.40	-14	7,580	-0.18%
2020/10/14	20	33.67	12	34.04	33.20	8	7,445	0.11%
2020/10/13	25	33.10	76	32.97	33.20	-51	7,306	-0.70%
2020/10/12	36	33.18	26	33.52	34.80	10	7,152	0.14%
2020/10/08	84	32.27	9	32.22	32.20	75	7,050	1.06%
2020/10/07	8	31.44	6	31.94	31.70	2	7,102	0.03%
2020/10/06	5	32.08	8	32.03	31.90	-3	7,050	-0.04%
2020/10/05	12	31.11	6	31.47	31.20	6	7,003	0.09%
2020/09/30	10	31.24	8	31.54	31.85	2	6,972	0.03%
2020/09/29	4	30.21	13	29.90	29.00	-9	6,925	-0.13%
2020/09/28	20	30.62	18	30.34	30.25	2	6,994	0.03%
2020/09/25	21	30.27	4	31.01	30.80	17	7,185	0.24%
2020/09/24	13	33.01	5	32.91	32.25	8	7,193	0.11%
2020/09/23	3	33.45	4	33.53	34.65	-1	7,055	-0.01%
2020/09/22	7	33.32	1	34.20	33.90	6	6,900	0.09%
2020/09/21	22	35.31	6	35.55	35.05	16	6,755	0.24%
2020/09/18	5	33.34	4	34.10	34.80	1	6,502	0.02%
2020/09/17	7	31.73	8	30.51	32.00	-1	6,359	-0.02%
2020/09/16	0	0.00	1	29.00	29.10	-1	6,183	-0.02%
2020/09/14	0	0.00	2	27.45	27.90	-2	6,105	-0.03%
2020/09/11	0	0.00	1	28.20	28.30	-1	6,069	-0.02%
2020/09/10	2	29.03	1	28.20	28.40	1	5,996	0.02%
2020/09/09	0	0.00	12	28.66	28.55	-12	5,930	-0.20%
2020/09/08	3	25.78	5	26.14	27.00	-2	5,833	-0.03%
2020/09/07	3	28.00	5	28.22	27.50	-2	5,766	-0.03%
2020/09/04	14	28.00	15	28.33	29.40	-1	5,634	-0.02%
2020/09/03	8	27.78	19	27.61	28.00	-11	5,352	-0.21%
2020/09/02	11	24.97	5	25.43	25.95	6	5,070	0.12%
2020/09/01	22	23.86	13	23.48	23.60	9	4,823	0.19%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	3	20.40	20.40	-3	4,371	-0.07%
2020/08/24	8	18.40	0	0.00	18.35	8	4,128	0.19%
2020/08/20	5	18.20	4	17.60	18.40	1	4,319	0.02%
2020/08/19	9	19.06	6	18.90	18.65	3	4,284	0.07%
2020/08/18	0	0.00	2	19.43	19.45	-2	4,248	-0.05%
2020/08/17	11	19.75	6	19.85	19.90	5	4,213	0.12%
2020/08/14	0	0.00	10	20.15	19.80	-10	4,110	-0.24%
2020/08/12	2	19.10	2	18.55	18.85	0	3,913	0.00%
2020/08/11	3	20.00	1	19.30	18.85	2	3,866	0.05%
2020/08/10	2	19.10	7	19.86	19.95	-5	3,713	-0.13%
2020/08/07	0	0.00	1	18.25	18.15	-1	3,589	-0.03%
2020/08/06	1	18.40	13	18.25	18.15	-12	3,655	-0.33%
2020/08/05	0	0.00	2	18.70	18.40	-2	3,681	-0.05%
2020/08/04	6	18.60	0	0.00	18.40	6	3,772	0.16%
2020/07/28	5	17.20	0	0.00	17.20	5	4,005	0.12%
2020/07/27	10	17.98	0	0.00	17.75	10	4,014	0.25%
2020/07/23	0	0.00	1	18.60	18.55	-1	4,185	-0.02%
2020/07/22	0	0.00	6	18.87	18.70	-6	4,178	-0.14%
2020/07/21	1	18.60	0	0.00	18.30	1	4,148	0.02%
2020/07/17	5	17.90	5	17.95	18.05	0	4,161	0.00%
2020/07/15	17	19.80	51	19.95	19.15	-34	4,124	-0.82%
2020/07/14	3	18.40	1	19.30	19.60	2	3,999	0.05%
2020/07/10	1	18.15	2	17.88	18.10	-1	3,848	-0.03%
2020/07/09	3	18.95	6	19.00	19.00	-3	3,811	-0.08%
2020/07/08	0	0.00	4	19.00	19.45	-4	3,777	-0.11%
2020/07/07	1	18.95	2	18.75	18.80	-1	3,725	-0.03%
2020/07/06	54	19.08	9	19.72	20.10	45	3,703	1.22%
2020/07/03	0	0.00	6	18.80	18.80	-6	3,508	-0.17%
2020/06/18	6	16.65	1	16.55	16.60	5	3,370	0.15%
2020/06/10	5	16.09	0	0.00	16.50	5	3,487	0.14%
2020/06/09	1	17.30	0	0.00	17.05	1	3,515	0.03%
2020/06/08	6	18.05	0	0.00	17.55	6	3,576	0.17%
2020/06/04	2	17.50	0	0.00	17.65	2	3,680	0.05%
2020/05/28	5	17.40	0	0.00	17.40	5	3,945	0.13%
2020/05/27	4	17.33	6	17.99	18.30	-2	3,931	-0.05%
2020/05/26	0	0.00	8	17.54	17.15	-8	3,901	-0.21%
2020/05/21	0	0.00	1	17.60	17.30	-1	3,993	-0.03%
2020/05/19	0	0.00	1	16.80	16.85	-1	4,200	-0.02%
2020/05/18	0	0.00	3	16.55	16.60	-3	4,304	-0.07%
2020/05/15	1	16.50	0	0.00	16.45	1	4,504	0.02%
2020/05/14	6	16.82	5	16.96	16.55	1	4,647	0.02%
2020/05/13	5	17.32	5	17.29	17.35	0	4,787	0.00%
2020/05/12	0	0.00	1	16.45	16.50	-1	4,769	-0.02%
2020/05/11	2	16.90	5	16.14	16.80	-3	4,816	-0.06%
2020/05/08	3	17.42	22	17.44	17.30	-19	4,772	-0.40%
2020/05/07	5	15.44	0	0.00	16.50	5	4,691	0.11%
2020/05/06	3.1	14.90	0	0.00	15.00	3.1	4,750	0.06%
2020/05/05	0	0.00	10	15.20	14.90	-10	4,790	-0.21%
2020/04/29	20	15.70	18	15.60	15.15	2	4,787	0.04%
2020/04/28	20	15.03	0	0.00	15.55	20	4,724	0.42%
2020/04/20	0	0.00	1	14.00	14.50	-1	5,286	-0.02%
2020/04/17	0	0.00	1	14.20	14.05	-1	5,535	-0.02%
2020/04/16	5	14.40	0	0.00	14.40	5	5,834	0.09%
2020/04/13	0	0.00	2	14.20	14.05	-2	5,873	-0.03%
2020/04/10	0	0.00	5	14.04	14.40	-5	5,845	-0.09%
2020/04/09	3	14.18	0	0.00	14.00	3	5,786	0.05%
2020/04/08	3	13.10	0	0.00	13.65	3	5,676	0.05%
2020/04/07	0	0.00	1	11.80	12.45	-1	5,618	-0.02%
2020/04/01	0	0.00	1	10.80	10.95	-1	5,575	-0.02%
2020/03/31	1	11.40	0	0.00	10.90	1	5,570	0.02%
2020/03/30	0	0.00	1	11.25	11.30	-1	5,561	-0.02%
2020/03/26	7	11.94	7	12.04	12.10	0	5,502	0.00%
2020/03/25	8	11.31	0	0.00	11.75	8	5,441	0.15%
2020/03/23	0	0.00	1.1	9.66	9.73	-1.1	5,424	-0.02%
2020/03/20	0	0.00	17	9.98	10.35	-17	5,410	-0.31%
2020/03/19	2	9.50	1	9.43	9.41	1	5,379	0.02%
2020/03/18	3	11.10	0	0.00	10.45	3	5,344	0.06%
2020/03/17	0	0.00	3	11.85	11.45	-3	5,330	-0.06%
2020/03/16	1	12.80	1	12.90	11.70	0	5,293	0.00%
2020/03/13	4	12.40	4	12.65	12.75	0	5,240	0.00%
2020/03/12	1	13.55	3	13.65	13.75	-2	5,158	-0.04%
2020/03/10	1.2	14.66	12	14.75	15.60	-10.8	5,021	-0.22%
2020/03/09	2	15.80	1	16.10	15.05	1	4,934	0.02%
2020/03/06	1	16.80	0	0.00	16.70	1	4,908	0.02%
2020/03/05	13	17.53	5	17.50	17.40	8	4,913	0.16%
2020/03/04	1	16.90	0	0.00	17.15	1	4,863	0.02%
2020/03/03	0	17.35	0	0.00	17.40	0	4,812	0.00%
2020/02/27	0	0.00	10	16.75	17.20	-10	4,666	-0.21%
2020/02/26	7	18.25	0	0.00	17.95	7	4,569	0.15%
2020/02/25	3	18.90	0	0.00	18.60	3	4,493	0.07%
2020/02/21	8	18.79	2	18.35	18.25	6	4,334	0.14%
2020/02/20	7	19.69	3	19.97	19.55	4	4,210	0.10%
2020/02/19	11	18.32	1.6	18.65	18.90	9.4	4,052	0.23%
2020/02/18	6	19.20	0	0.00	19.05	6	3,914	0.15%
2020/02/17	1	18.35	0	0.00	18.75	1	3,700	0.03%
2020/02/14	0	0.00	4	17.05	17.05	-4	3,549	-0.11%
2020/02/13	0	15.40	0	0.00	15.50	0	3,385	0.00%
2020/02/12	0	0.00	10	15.25	15.20	-10	3,361	-0.30%
2020/02/11	6	14.58	5	14.47	14.60	1	3,302	0.03%
2020/02/10	9	14.38	0	0.00	14.90	9	3,274	0.27%
2020/02/06	0	0.00	0.7	13.25	13.25	-0.7	3,235	-0.02%
2020/01/30	0	13.25	1	12.55	13.50	-1	3,541	-0.03%
2020/01/03	0	0.00	10	6.83	6.85	-10	2,986	-0.33%
2019/12/31	0	0.00	20	6.42	6.50	-20	2,546	-0.79%
2019/12/26	10	5.49	0	0.00	5.50	10	2,124	0.47%
2019/12/19	0	0.00	1	5.32	5.26	-1	2,105	-0.05%
2019/12/04	0	0.00	4	5.54	5.50	-4	2,107	-0.19%
2019/11/22	20	5.57	0	0.00	5.45	20	2,193	0.91%
2019/11/21	0	0.00	10	5.34	5.44	-10	2,129	-0.47%
2019/11/18	10	5.11	0	0.00	5.11	10	2,125	0.47%
2019/11/11	0	0.00	6	5.35	5.36	-6	2,213	-0.27%
2019/10/22	6	5.78	0	0.00	5.80	6	1,852	0.32%
2019/09/06	2	4.90	0	0.00	4.98	2	1,528	0.13%
2019/08/29	2	4.53	10	4.58	4.62	-8	1,395	-0.57%
2019/08/14	1	4.22	0	0.00	4.27	1	1,210	0.08%
2019/07/29	0	0.00	2	4.25	4.35	-2	1,125	-0.18%
2019/07/18	2	3.96	0	0.00	4.03	2	931	0.21%
2019/06/05	0	0.00	10	4.44	4.47	-10	1,109	-0.90%
2019/04/01	0	0.00	5	4.44	4.45	-5	882	-0.57%
2019/03/29	1	4.53	0	0.00	4.53	1	868	0.12%
2019/03/28	2	4.51	0	0.00	4.57	2	863	0.23%
2019/03/20	4	4.77	0	0.00	4.75	4	839	0.48%
2019/03/19	2	4.54	0	0.00	4.55	2	829	0.24%
2019/03/18	15	4.72	0	0.00	4.72	15	791	1.90%
2019/03/05	10	5.16	0	0.00	5.16	10	782	1.28%
2019/01/30	0	0.00	3	5.27	5.27	-3	1,099	-0.27%
2019/01/17	0	0.00	2	5.48	5.52	-2	1,359	-0.15%
2018/12/21	5	4.84	0	0.00	4.85	5	1,608	0.31%
2018/11/20	0	0.00	5	5.45	5.43	-5	1,921	-0.26%
2018/11/19	5	5.39	0	0.00	5.41	5	1,939	0.26%
2018/10/25	1	4.68	2	4.85	4.68	-1	1,965	-0.05%
2018/10/11	2	5.46	0	0.00	5.46	2	1,907	0.10%
2018/08/17	10	6.60	0	0.00	6.55	10	2,080	0.48%
2018/08/16	1	6.68	0	0.00	6.61	1	2,062	0.05%
2018/07/27	0	0.00	1	7.88	7.80	-1	1,972	-0.05%
2018/07/16	2	7.94	0	0.00	7.88	2	1,951	0.10%
2018/07/10	1	7.64	0	0.00	7.76	1	1,884	0.05%
2018/06/25	0	0.00	5	9.00	8.95	-5	1,542	-0.32%
2018/06/15	5	9.41	0	0.00	9.39	5	1,522	0.33%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/03/26	0	10.30	0	0.00	10.35	0	2,446	0.00%
2018/02/21	0	0.00	1	10.65	10.55	-1	3,374	-0.03%
2018/02/09	2	10.10	2	10.10	10.10	0	3,366	0.00%
2018/02/08	3	10.20	0	0.00	10.20	3	3,319	0.09%
2018/01/18	2	12.90	0	0.00	12.80	2	3,558	0.06%
2018/01/09	1	12.60	0	0.00	12.50	1	3,986	0.03%