太極 (4934)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
1,714張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.15	0	0.00	22.95	1	838	0.12%
2024/05/16	0	0.00	2	22.35	22.30	-2	829	-0.24%
2024/05/07	1	22.35	0	0.00	22.10	1	859	0.12%
2024/05/03	0	0.00	3	22.57	22.45	-3	862	-0.35%
2024/04/23	0	0.00	1	23.05	23.20	-1	879	-0.11%
2024/04/17	2	22.95	0	0.00	23.00	2	909	0.22%
2024/04/15	0	0.00	2	24.00	23.80	-2	900	-0.22%
2024/04/11	3	24.30	0	0.00	24.20	3	885	0.34%
2024/04/08	10	24.25	0	0.00	24.30	10	856	1.17%
2024/03/21	5	25.78	1	25.85	25.55	4	901	0.44%
2024/03/20	5	24.25	1	24.30	24.20	4	869	0.46%
2024/03/18	5	24.70	0	0.00	24.65	5	871	0.57%
2024/03/15	5	24.95	0	0.00	24.95	5	880	0.57%
2024/03/14	5	25.05	0	0.00	25.15	5	893	0.56%
2024/03/13	6	25.65	0	0.00	25.35	6	889	0.67%
2024/03/12	0	0.00	2	26.40	26.35	-2	879	-0.23%
2024/03/11	4	26.11	1	25.85	26.25	3	869	0.35%
2024/03/08	6	25.58	1	25.20	25.20	5	850	0.59%
2024/03/07	0	0.00	3	25.58	25.95	-3	845	-0.35%
2024/03/06	5	25.85	2	25.80	25.90	3	824	0.36%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/03/01	2	26.15	0	0.00	26.05	2	811	0.25%
2024/02/23	10	25.90	0	0.00	25.60	10	811	1.23%
2024/02/22	0	0.00	5	26.00	26.00	-5	820	-0.61%
2024/02/20	6	26.30	0	0.00	25.80	6	848	0.71%
2024/02/19	1	26.40	1	26.30	26.30	0	846	0.00%
2024/02/05	10	24.90	0	0.00	24.80	10	842	1.19%
2024/02/02	1	25.50	0	0.00	25.25	1	842	0.12%
2024/02/01	5	25.10	0	0.00	25.10	5	881	0.57%
2024/01/30	10	25.30	0	0.00	25.20	10	862	1.16%
2024/01/29	0	0.00	2	25.70	25.60	-2	857	-0.23%
2024/01/25	10	26.25	0	0.00	25.95	10	859	1.16%
2024/01/23	10	26.40	0	0.00	26.40	10	867	1.15%
2024/01/19	4	26.24	0	0.00	26.20	4	905	0.44%
2024/01/18	10	26.30	0	0.00	26.30	10	911	1.10%
2024/01/17	6	26.15	0	0.00	26.15	6	919	0.65%
2024/01/16	11	26.83	3	26.80	26.70	8	918	0.87%
2024/01/15	3	27.10	1	26.80	27.15	2	918	0.22%
2024/01/09	6	26.21	0	0.00	26.15	6	922	0.65%
2024/01/08	5	27.02	0	0.00	26.90	5	908	0.55%
2023/12/25	1	27.15	0	0.00	26.85	1	1,020	0.10%
2023/12/22	7	27.31	0	0.00	27.10	7	1,021	0.68%
2023/12/21	0	0.00	1	27.65	27.60	-1	1,021	-0.10%
2023/12/20	4	27.84	0	0.00	27.45	4	1,009	0.40%
2023/12/19	0	0.00	4	26.50	26.25	-4	954	-0.42%
2023/12/15	0	0.00	2	27.23	27.20	-2	957	-0.21%
2023/12/14	5	27.40	0	0.00	27.00	5	964	0.52%
2023/12/13	1	26.75	0	0.00	26.75	1	974	0.10%
2023/12/12	6	26.96	1	27.15	26.80	5	995	0.50%
2023/12/07	7	28.11	0	0.00	28.10	7	1,049	0.67%
2023/11/30	0	0.00	1	28.55	28.35	-1	1,431	-0.07%
2023/11/27	3	28.22	0	0.00	28.00	3	1,534	0.20%
2023/11/24	3	28.55	0	0.00	28.55	3	1,586	0.19%
2023/11/21	2	28.80	0	0.00	28.45	2	1,773	0.11%
2023/11/20	0	0.00	2	28.40	28.75	-2	1,797	-0.11%
2023/11/17	1	27.25	0	0.00	27.50	1	1,791	0.06%
2023/11/15	1	27.10	0	0.00	26.85	1	1,997	0.05%
2023/11/13	1	26.35	0	0.00	26.00	1	2,084	0.05%
2023/11/10	0	0.00	1	26.40	26.45	-1	2,092	-0.05%
2023/11/07	0	0.00	1	28.60	28.15	-1	2,139	-0.05%
2023/11/06	1	28.45	0	0.00	28.45	1	2,194	0.05%
2023/10/30	1	29.20	1	29.00	28.50	0	2,479	0.00%
2023/10/20	4	27.60	0	0.00	27.55	4	2,725	0.15%
2023/10/13	3	28.50	0	0.00	28.50	3	3,135	0.10%
2023/10/06	4.3	31.67	0	0.00	31.65	4.3	3,484	0.12%
2023/09/26	6	32.40	0	0.00	32.25	6	6,006	0.10%
2023/09/22	4	31.90	0	0.00	32.00	4	6,053	0.07%
2023/09/19	2	32.50	0	0.00	32.25	2	6,069	0.03%
2023/09/18	0.5	32.70	0	0.00	32.70	0.5	6,091	0.01%
2023/09/15	2	32.75	2	33.40	33.45	0	6,134	0.00%
2023/09/12	14	33.01	0	0.00	32.65	14	6,185	0.23%
2023/09/11	6	33.64	4	33.65	33.15	2	6,150	0.03%
2023/09/08	7	35.49	0	0.00	35.00	7	6,075	0.12%
2023/09/07	9	37.75	0	0.00	37.25	9	5,945	0.15%
2023/09/01	1	37.55	0	0.00	37.10	1	5,776	0.02%
2023/08/30	1	37.95	4	37.90	37.95	-3	5,749	-0.05%
2023/08/29	5	37.40	0	0.00	37.30	5	5,716	0.09%
2023/08/28	2	38.10	0	0.00	37.35	2	5,680	0.04%
2023/08/25	1	37.05	1	36.95	37.00	0	5,569	0.00%
2023/08/24	1	37.05	0	0.00	36.55	1	5,531	0.02%
2023/08/22	5	36.60	2	36.55	36.50	3	5,504	0.05%
2023/08/21	10	37.70	2	37.40	37.80	8	5,401	0.15%
2023/08/18	0	0.00	1	36.25	36.10	-1	5,295	-0.02%
2023/08/16	0	0.00	1	35.00	34.70	-1	5,201	-0.02%
2023/08/11	0	0.00	36	34.64	34.40	-36	5,138	-0.70%
2023/08/10	7	35.44	0	0.00	35.40	7	5,100	0.14%
2023/08/09	28	36.26	0	0.00	36.25	28	5,047	0.55%
2023/08/08	0	0.00	5	36.37	35.50	-5	4,971	-0.10%
2023/08/04	11	33.75	0	0.00	33.75	11	4,831	0.23%
2023/08/02	5	33.72	1	35.15	33.60	4	4,849	0.08%
2023/08/01	13	35.08	2	35.03	34.90	11	4,829	0.23%
2023/07/31	1	35.30	0	0.00	35.20	1	4,819	0.02%
2023/07/28	2	34.58	2	34.65	34.65	0	4,785	0.00%
2023/07/27	0	0.00	1	35.40	35.45	-1	4,737	-0.02%
2023/07/26	12	35.39	4	35.78	35.25	8	4,717	0.17%
2023/07/25	1	37.00	7	36.95	36.95	-6	4,660	-0.13%
2023/07/24	11	38.11	9	36.66	36.35	2	4,611	0.04%
2023/07/21	35	37.05	4	37.03	37.20	31	4,545	0.68%
2023/07/20	14	36.76	8	36.90	36.65	6	4,500	0.13%
2023/07/19	3	36.90	1	38.30	36.30	2	4,457	0.04%
2023/07/18	13	38.52	10	38.32	37.60	3	4,434	0.07%
2023/07/17	5	37.98	13	39.14	39.00	-8	4,496	-0.18%
2023/07/14	8	37.96	11	38.15	37.60	-3	4,516	-0.07%
2023/07/13	1	37.65	22	37.55	37.45	-21	4,495	-0.47%
2023/07/12	31	38.23	11	38.23	38.40	20	4,353	0.46%
2023/07/11	21	40.69	123	41.48	37.85	-102	4,146	-2.46%	大賣/鉅額交易
2023/07/10	37	39.06	39	39.46	39.30	-2	3,435	-0.06%
2023/07/07	35	36.94	9	36.97	36.35	26	2,927	0.89%
2023/07/06	17	38.00	18	38.00	38.00	-1	2,643	-0.04%
2023/07/05	85	35.60	30	34.90	35.35	55	2,271	2.42%
2023/07/04	25	33.13	19	32.89	33.05	6	2,028	0.30%
2023/07/03	2	33.05	7	33.00	32.75	-5	1,982	-0.25%
2023/06/27	3	32.02	2	32.20	31.20	1	2,019	0.05%
2023/06/26	0	0.00	5	32.36	32.75	-5	2,032	-0.25%
2023/06/21	24	32.76	5	32.72	32.65	19	2,040	0.93%
2023/06/20	20	32.73	22	32.43	32.50	-2	2,049	-0.10%
2023/06/19	1	30.65	0	0.00	30.45	1	2,060	0.05%
2023/06/09	0	0.00	4	31.13	31.10	-4	2,959	-0.14%
2023/06/07	1	31.00	0	0.00	31.05	1	2,968	0.03%
2023/06/06	3	31.40	0	0.00	31.50	3	2,980	0.10%
2023/05/31	2	30.25	0	0.00	30.35	2	2,999	0.07%
2023/05/30	1	30.55	0	0.00	30.35	1	3,025	0.03%
2023/05/24	1	30.00	0	0.00	30.00	1	3,068	0.03%
2023/05/23	2	29.90	0	0.00	30.20	2	3,092	0.06%
2023/05/18	2	29.25	0	0.00	29.20	2	3,130	0.06%
2023/05/17	3	29.68	18	29.65	29.50	-15	3,134	-0.48%
2023/05/16	3	29.47	1	29.55	29.45	2	3,142	0.06%
2023/05/15	19	29.25	0	0.00	29.20	19	3,150	0.60%
2023/05/09	6	30.42	3	30.08	29.85	3	3,200	0.09%
2023/05/08	1	31.10	0	0.00	30.95	1	3,169	0.03%
2023/05/04	2	31.90	0	0.00	32.05	2	3,165	0.06%
2023/05/02	4	31.90	0	0.00	32.00	4	3,199	0.13%
2023/04/28	11	31.22	2	30.98	31.10	9	3,194	0.28%
2023/04/25	5	30.30	3	30.17	30.15	2	3,202	0.06%
2023/04/24	16	31.32	1	31.40	31.00	15	3,180	0.47%
2023/04/21	7	31.14	1	31.45	31.00	6	3,166	0.19%
2023/04/20	17	33.08	11	33.36	32.55	6	3,091	0.19%
2023/04/19	1	34.05	16	35.25	35.25	-15	2,896	-0.52%
2023/04/18	10	32.10	0	0.00	32.05	10	2,709	0.37%
2023/04/17	0	0.00	1	32.30	31.90	-1	2,634	-0.04%
2023/04/11	1	31.45	3	31.65	31.50	-2	2,540	-0.08%
2023/04/10	10	31.60	1	32.10	31.65	9	2,526	0.36%
2023/04/07	4	31.98	0	0.00	31.95	4	2,499	0.16%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,436	-0.04%
2023/03/29	1	30.25	0	0.00	30.45	1	2,412	0.04%
2023/03/28	5	31.35	0	0.00	30.45	5	2,396	0.21%
2023/03/27	0	0.00	102	31.95	31.15	-102	2,357	-4.33%	大賣/鉅額交易
2023/03/24	1	31.40	37	31.58	31.75	-36	2,319	-1.55%
2023/03/23	11	32.57	1	32.45	31.65	10	2,283	0.44%
2023/03/22	29	31.77	1	31.40	31.40	28	2,221	1.26%
2023/03/21	8	33.23	25	32.99	32.55	-17	2,163	-0.79%
2023/03/20	14	31.96	16	31.90	32.95	-2	2,011	-0.10%
2023/03/17	21	31.27	6	31.73	31.30	15	1,895	0.79%
2023/03/16	10	31.38	30	30.72	30.55	-20	1,772	-1.13%
2023/03/15	101	31.78	28	31.71	32.10	73	1,611	4.53%	大買/
2023/03/14	26	28.78	24.3	28.81	29.20	1.7	1,415	0.12%
2023/03/13	10	27.20	2	26.70	26.80	8	1,325	0.60%
2023/03/10	0	0.00	1	27.35	27.30	-1	1,311	-0.08%
2023/03/09	0	0.00	12	28.48	28.20	-12	1,301	-0.92%
2023/03/08	10	28.00	0	0.00	28.05	10	1,284	0.78%
2023/03/07	11	27.90	2	27.88	27.80	9	1,282	0.70%
2023/03/06	11	27.24	0	0.00	27.20	11	1,267	0.87%
2023/03/03	1	27.65	0	0.00	27.25	1	1,247	0.08%
2023/03/02	1	27.75	1	27.95	28.10	0	1,214	0.00%
2023/02/23	1	28.60	0	0.00	28.55	1	1,140	0.09%
2023/02/21	1	28.80	1	29.05	29.05	0	1,122	0.00%
2023/02/20	2	28.73	0	0.00	28.95	2	1,098	0.18%
2023/02/17	0	0.00	10	28.50	28.60	-10	1,085	-0.92%
2023/02/16	0	0.00	2	28.40	28.50	-2	1,069	-0.19%
2023/02/02	0	0.00	2	29.10	28.85	-2	922	-0.22%
2023/01/31	2	28.90	6	28.83	29.00	-4	875	-0.46%
2023/01/12	0	0.00	2	27.40	27.10	-2	767	-0.26%
2023/01/05	2	27.10	0	0.00	27.05	2	750	0.27%
2022/12/14	0	0.00	5	29.22	29.15	-5	780	-0.64%
2022/12/13	14	29.65	1	29.55	29.40	13	772	1.68%
2022/12/12	7	28.91	0	0.00	29.30	7	733	0.95%
2022/12/09	0	0.00	34	28.51	28.55	-34	706	-4.81%
2022/12/07	19	27.05	4	27.61	27.45	15	679	2.21%
2022/12/02	0	0.00	2	27.63	27.45	-2	696	-0.29%
2022/11/30	17	27.77	0	0.00	27.65	17	711	2.39%
2022/11/28	2	26.80	8	27.41	27.50	-6	718	-0.83%
2022/11/25	2	26.70	0	0.00	27.20	2	737	0.27%
2022/11/23	6	26.55	0	0.00	27.00	6	763	0.79%
2022/11/22	10	26.50	0	0.00	26.75	10	778	1.28%
2022/11/21	1	27.10	0	0.00	27.00	1	801	0.12%
2022/11/17	1	27.45	5	27.75	27.75	-4	838	-0.48%
2022/11/15	0	0.00	16	26.25	26.45	-16	852	-1.88%
2022/11/14	16	25.75	0	0.00	26.00	16	897	1.78%
2022/11/10	0	0.00	17	25.45	25.70	-17	910	-1.87%
2022/11/09	0	0.00	1	25.30	25.25	-1	928	-0.11%
2022/11/07	15	25.05	0	0.00	25.10	15	948	1.58%
2022/11/04	1	24.45	2	24.45	24.65	-1	953	-0.10%
2022/11/03	1	24.35	0	0.00	24.40	1	962	0.10%
2022/11/01	0	0.00	11	23.95	23.95	-11	1,011	-1.09%
2022/10/31	9	23.55	0	0.00	23.45	9	1,020	0.88%
2022/10/27	3	23.43	0	0.00	23.45	3	1,053	0.28%
2022/10/26	2	23.00	0	0.00	22.85	2	1,079	0.19%
2022/10/13	1	23.00	0	0.00	23.00	1	1,171	0.09%
2022/09/29	5	25.25	0	0.00	25.15	5	1,666	0.30%
2022/09/28	1	25.35	0	0.00	24.80	1	1,701	0.06%
2022/09/26	5	26.94	0	0.00	26.50	5	1,832	0.27%
2022/09/23	0	0.00	2	29.40	28.80	-2	1,890	-0.11%
2022/09/22	2	28.75	0	0.00	29.00	2	1,932	0.10%
2022/09/19	4	28.85	3	28.97	28.75	1	2,259	0.04%
2022/09/16	1	28.75	1	29.55	28.75	0	2,273	0.00%
2022/09/15	1	29.35	2	30.03	29.30	-1	2,281	-0.04%
2022/09/14	1	28.60	1	29.20	30.00	0	2,296	0.00%
2022/09/13	0	0.00	6	30.03	29.95	-6	2,312	-0.26%
2022/09/12	1	29.10	2	29.25	29.95	-1	2,326	-0.04%
2022/09/07	0	0.00	6	28.28	28.05	-6	2,372	-0.25%
2022/09/06	1	29.05	1	28.55	28.45	0	2,398	0.00%
2022/08/29	0	0.00	3	28.80	28.90	-3	2,613	-0.11%
2022/08/26	1	29.60	1	29.85	29.35	0	2,674	0.00%
2022/08/25	3	29.95	8	29.87	29.95	-5	2,680	-0.19%
2022/08/24	2	28.75	0	0.00	28.65	2	2,668	0.07%
2022/08/23	0	0.00	1	28.85	28.90	-1	2,662	-0.04%
2022/08/22	2	29.58	0.5	29.50	29.40	1.5	2,660	0.06%
2022/08/19	3	29.60	4	29.58	29.95	-1	2,644	-0.04%
2022/08/18	2	28.30	5	28.95	29.00	-3	2,604	-0.12%
2022/08/16	3	29.00	2	29.50	28.60	1	2,611	0.04%
2022/08/15	0	0.00	2	29.05	29.25	-2	2,589	-0.08%
2022/08/11	1	28.65	8	28.62	28.50	-7	2,569	-0.27%
2022/08/09	0	0.00	1	28.85	28.85	-1	2,562	-0.04%
2022/08/08	6	27.58	1	28.00	28.60	5	2,544	0.20%
2022/08/04	1	25.30	0	0.00	25.90	1	2,522	0.04%
2022/08/02	0	0.00	5	27.02	27.00	-5	2,498	-0.20%
2022/08/01	1	28.25	2	28.23	28.50	-1	2,486	-0.04%
2022/07/29	0	0.00	7	28.40	28.65	-7	2,486	-0.28%
2022/07/27	0	0.00	1	28.25	28.30	-1	2,485	-0.04%
2022/07/26	1	28.00	2	28.43	27.90	-1	2,478	-0.04%
2022/07/25	0	0.00	4	28.81	28.70	-4	2,471	-0.16%
2022/07/22	0	0.00	3	29.28	29.05	-3	2,465	-0.12%
2022/07/21	1	28.60	1	28.65	29.05	0	2,466	0.00%
2022/07/20	1	28.85	5	29.03	28.90	-4	2,460	-0.16%
2022/07/19	1	29.05	1	29.30	29.20	0	2,454	0.00%
2022/07/18	5	28.99	0	0.00	28.85	5	2,445	0.20%
2022/07/15	2	28.48	2	28.58	28.70	0	2,419	0.00%
2022/07/14	0	28.40	0	0.00	27.90	0	2,410	0.00%
2022/07/13	6	28.21	10.5	28.15	27.65	-4.5	2,414	-0.19%
2022/07/12	5.5	28.12	0	0.00	27.85	5.5	2,385	0.23%
2022/07/11	3	31.00	2	31.55	30.90	1	2,288	0.04%
2022/07/08	2	33.15	17	32.60	32.95	-15	2,183	-0.69%
2022/07/07	6	29.45	2	29.55	31.30	4	2,070	0.19%
2022/07/06	1	31.20	11	30.77	30.40	-10	2,018	-0.50%
2022/07/05	13	33.34	0	0.00	32.75	13	2,015	0.65%
2022/07/04	10	31.78	0	0.00	33.00	10	1,931	0.52%
2022/06/30	6	33.49	0	0.00	33.50	6	1,828	0.33%
2022/06/29	12	34.00	10.1	32.81	34.40	1.9	1,791	0.11%
2022/06/28	6	34.86	9	34.09	34.65	-3	1,701	-0.18%
2022/06/27	10	32.80	3	31.35	33.10	7	1,584	0.44%
2022/06/22	4	30.08	1	30.80	29.55	3	1,515	0.20%
2022/06/20	0	0.00	15	29.29	29.80	-15	1,476	-1.02%
2022/06/17	2	30.25	0	0.00	30.35	2	1,450	0.14%
2022/06/15	5	30.72	11	30.28	29.95	-6	1,410	-0.42%
2022/06/14	0	0.00	4	30.34	30.75	-4	1,418	-0.28%
2022/06/13	1	31.95	8	31.14	31.30	-7	1,381	-0.51%
2022/06/10	0	0.00	1	30.10	30.60	-1	1,319	-0.08%
2022/06/09	5	30.22	8	30.17	30.10	-3	1,279	-0.23%
2022/06/08	12	28.69	9	28.56	29.20	3	1,222	0.25%
2022/06/07	11	27.54	0	0.00	27.50	11	1,182	0.93%
2022/06/06	12	27.29	4	26.65	28.50	8	1,155	0.69%
2022/06/02	0	0.00	6	26.12	26.20	-6	1,099	-0.55%
2022/06/01	5	25.06	0	0.00	25.50	5	1,089	0.46%
2022/05/30	0	0.00	3	23.65	24.05	-3	1,097	-0.27%
2022/05/27	1	23.45	4	23.48	23.40	-3	1,093	-0.27%
2022/05/18	0	0.00	2	23.20	23.20	-2	1,128	-0.18%
2022/05/13	0	0.00	1	21.45	21.75	-1	1,159	-0.09%
2022/05/09	0	0.00	2	22.30	21.80	-2	1,240	-0.16%
2022/05/04	0	0.00	5	23.10	23.00	-5	1,233	-0.41%
2022/04/27	0	0.00	1	22.70	23.25	-1	1,282	-0.08%
2022/04/14	1	26.70	0	0.00	26.15	1	1,454	0.07%
2022/04/12	0	0.00	2	25.80	26.00	-2	1,634	-0.12%
2022/04/11	4	26.30	0	0.00	26.05	4	1,772	0.23%
2022/04/08	1	27.35	0	0.00	27.55	1	1,899	0.05%
2022/04/07	2	27.70	0	0.00	27.15	2	2,246	0.09%
2022/04/06	1	28.40	0	0.00	28.30	1	2,627	0.04%
2022/04/01	5	29.28	0	0.00	29.15	5	2,803	0.18%
2022/03/30	0	0.00	2	30.35	30.25	-2	2,816	-0.07%
2022/03/29	10	29.72	0	0.00	29.40	10	2,851	0.35%
2022/03/28	3	30.50	0	0.00	30.30	3	2,817	0.11%
2022/03/25	0	0.00	1	31.35	31.35	-1	2,806	-0.04%
2022/03/23	1	31.75	0	0.00	31.70	1	2,824	0.04%
2022/03/16	0	0.00	3	32.45	32.10	-3	2,925	-0.10%
2022/03/14	1	32.20	0	0.00	32.20	1	2,953	0.03%
2022/03/10	0.1	33.00	4	33.35	32.65	-3.9	2,994	-0.13%
2022/03/09	4	32.20	0	0.00	32.50	4	3,020	0.13%
2022/03/07	6	33.22	0	0.00	32.85	6	3,029	0.20%
2022/03/04	2	34.50	3	34.75	34.40	-1	3,038	-0.03%
2022/03/03	0	0.00	4	34.34	34.20	-4	3,068	-0.13%
2022/03/02	1	33.90	1	33.60	33.75	0	3,136	0.00%
2022/03/01	0	0.00	3	33.85	33.90	-3	3,155	-0.10%
2022/02/24	3	33.05	0	0.00	32.95	3	3,209	0.09%
2022/02/23	5	34.00	0	0.00	34.15	5	3,223	0.16%
2022/02/22	5	33.83	1	33.85	33.70	4	3,287	0.12%
2022/02/21	0	0.00	13	34.68	34.70	-13	3,383	-0.38%
2022/02/18	0	0.00	5	34.90	35.05	-5	3,502	-0.14%
2022/02/17	4	35.46	2	35.55	35.00	2	3,580	0.06%
2022/02/16	1	35.35	0	0.00	35.10	1	3,620	0.03%
2022/02/15	2	35.20	0	0.00	35.00	2	3,683	0.05%
2022/02/14	17	35.03	1	35.00	34.80	16	3,709	0.43%
2022/02/11	3	36.45	2	36.83	36.30	1	3,725	0.03%
2022/02/10	7	34.51	0	0.00	34.30	7	3,727	0.19%
2022/02/09	0	0.00	3	35.15	35.00	-3	3,770	-0.08%
2022/02/07	3	34.00	0	0.00	34.15	3	3,894	0.08%
2022/01/26	10	33.40	0	0.00	33.40	10	3,994	0.25%
2022/01/25	16	33.40	0	0.00	33.40	16	4,257	0.38%
2022/01/24	72	33.25	4	33.13	33.50	68	4,547	1.50%
2022/01/21	23	33.77	13	34.03	33.80	10	4,742	0.21%
2022/01/20	16	33.86	0	0.00	33.90	16	4,836	0.33%
2022/01/19	2	34.40	5	34.32	34.10	-3	4,880	-0.06%
2022/01/18	0	0.00	7	34.53	34.40	-7	4,982	-0.14%
2022/01/14	1	33.85	1	33.85	33.80	0	5,129	0.00%
2022/01/13	3	34.95	0	0.00	34.80	3	5,199	0.06%
2022/01/12	5	35.41	2	35.53	35.10	3	5,312	0.06%
2022/01/11	17	36.45	0	0.00	35.65	17	5,471	0.31%
2022/01/10	0	0.00	1	36.40	36.70	-1	5,516	-0.02%
2022/01/07	10	36.98	10	36.50	36.30	0	5,605	0.00%
2022/01/06	0	0.00	1	38.10	37.65	-1	5,707	-0.02%
2022/01/05	2	38.95	1	38.05	38.10	1	5,902	0.02%
2022/01/04	7	38.56	67	39.39	39.50	-60	5,927	-1.01%
2022/01/03	5	39.70	1	39.10	39.05	4	5,861	0.07%
2021/12/30	35	39.74	153.2	39.98	39.70	-118.2	5,800	-2.04%	大賣/鉅額交易
2021/12/29	16	38.44	9	39.56	39.80	7	5,503	0.13%
2021/12/28	0	0.00	22.3	36.03	37.90	-22.3	5,193	-0.43%
2021/12/27	1	34.65	0	0.00	34.50	1	5,182	0.02%
2021/12/24	0	0.00	1	34.70	34.15	-1	5,373	-0.02%
2021/12/23	16	34.70	0	0.00	34.80	16	5,592	0.29%
2021/12/17	0	0.00	5	34.35	33.80	-5	6,628	-0.08%
2021/12/16	0	0.00	3	35.08	35.00	-3	6,729	-0.04%
2021/12/14	50	33.55	2	33.50	33.10	48	6,747	0.71%
2021/12/13	0	0.00	1	34.15	33.85	-1	6,877	-0.01%
2021/12/10	0	0.00	2	34.03	34.30	-2	7,048	-0.03%
2021/12/09	4	34.33	1	34.45	34.20	3	7,050	0.04%
2021/12/08	0	0.00	1	33.45	33.65	-1	7,078	-0.01%
2021/12/07	5	33.65	6	33.81	33.40	-1	7,108	-0.01%
2021/12/03	0	0.00	2	34.30	34.25	-2	7,194	-0.03%
2021/12/02	0	0.00	6	33.64	33.15	-6	7,209	-0.08%
2021/12/01	0	0.00	0.7	34.00	33.85	-0.7	7,283	-0.01%
2021/11/30	0	0.00	4	34.34	34.10	-4	7,423	-0.05%
2021/11/29	3	33.10	1	33.75	33.45	2	7,551	0.03%
2021/11/26	1	34.50	7	33.97	34.15	-6	7,593	-0.08%
2021/11/25	1	35.70	0	0.00	35.65	1	7,649	0.01%
2021/11/24	1.5	35.97	0	0.00	35.90	1.5	7,795	0.02%
2021/11/23	5	36.30	10	35.85	35.60	-5	8,168	-0.06%
2021/11/22	1	36.30	3	36.70	36.25	-2	8,335	-0.02%
2021/11/19	2	36.05	0	0.00	35.90	2	8,407	0.02%
2021/11/18	5	37.49	4	36.74	36.60	1	8,395	0.01%
2021/11/17	10	38.00	3.5	37.50	38.00	6.5	8,354	0.08%
2021/11/16	1	36.70	3	36.77	36.30	-2	8,369	-0.02%
2021/11/15	5	36.07	3	35.82	36.05	2	8,405	0.02%
2021/11/12	0	0.00	4.8	35.11	35.10	-4.8	8,506	-0.06%
2021/11/11	3	36.08	2	36.30	35.65	1	8,636	0.01%
2021/11/10	2	36.48	1	36.80	36.25	1	8,757	0.01%
2021/11/09	1	36.40	0	0.00	36.65	1	9,009	0.01%
2021/11/08	3	35.77	0	0.00	35.65	3	9,115	0.03%
2021/11/05	2	36.33	5	36.25	36.15	-3	9,159	-0.03%
2021/11/04	2	36.90	0	0.00	36.55	2	9,198	0.02%
2021/11/03	10	36.80	0	0.00	36.45	10	9,195	0.11%
2021/11/02	1	39.20	18	38.07	37.00	-17	9,183	-0.19%
2021/11/01	9	38.46	13	39.78	39.90	-4	9,108	-0.04%
2021/10/29	3	37.35	13	37.53	37.30	-10	9,048	-0.11%
2021/10/28	0	0.00	22	36.29	36.20	-22	9,008	-0.24%
2021/10/26	30	35.05	41	35.45	35.10	-11	9,048	-0.12%
2021/10/25	1	35.05	7	35.29	34.95	-6	8,983	-0.07%
2021/10/22	6	35.57	1	35.60	35.25	5	9,010	0.06%
2021/10/21	3	36.30	31.2	36.49	36.10	-28.2	9,001	-0.31%
2021/10/20	67	36.26	3	36.23	36.20	64	8,966	0.71%
2021/10/19	8	37.53	18	37.42	37.20	-10	8,954	-0.11%
2021/10/18	7	36.01	1	36.20	36.00	6	8,880	0.07%
2021/10/15	11	36.24	2	36.40	36.30	9	8,953	0.10%
2021/10/14	5	36.41	21	36.23	35.70	-16	9,077	-0.18%
2021/10/13	7	36.58	69.2	35.27	36.90	-62.2	9,218	-0.68%
2021/10/12	18	33.14	11	33.70	33.90	7	9,239	0.08%
2021/10/08	35	35.05	24	35.50	34.85	11	9,289	0.12%
2021/10/07	6	35.09	6	35.15	35.55	0	9,247	0.00%
2021/10/06	5	33.68	1	34.25	33.50	4	9,169	0.04%
2021/10/05	14	33.90	1	33.60	33.90	13	9,156	0.14%
2021/10/04	4	35.04	8	33.83	33.10	-4	9,074	-0.04%
2021/10/01	24	36.73	5	37.00	36.30	19	8,899	0.21%
2021/09/30	11	37.15	8	37.34	36.25	3	8,696	0.03%
2021/09/29	17	38.58	93	40.03	38.60	-76	8,459	-0.90%
2021/09/28	84	36.18	27	38.93	40.00	57	8,080	0.71%
2021/09/27	23	36.73	29	36.77	36.45	-6	7,705	-0.08%
2021/09/24	12	35.20	2.6	34.94	34.60	9.4	7,493	0.13%
2021/09/23	7	34.79	3	34.25	35.20	4	7,406	0.05%
2021/09/22	2	32.85	7	32.89	32.80	-5	7,296	-0.07%
2021/09/17	1	33.50	6	33.48	33.80	-5	7,257	-0.07%
2021/09/16	5	34.92	7	34.43	34.05	-2	7,187	-0.03%
2021/09/15	14	34.36	12	34.49	35.35	2	7,035	0.03%
2021/09/10	7	32.59	0	0.00	32.80	7	6,795	0.10%
2021/09/09	1	32.80	10	33.23	33.05	-9	6,757	-0.13%
2021/09/08	3	31.05	1	32.15	31.05	2	6,707	0.03%
2021/09/07	12	33.08	2	32.90	32.50	10	6,677	0.15%
2021/09/06	2	33.45	1	33.30	33.05	1	6,634	0.02%
2021/09/03	6	34.19	12	33.18	35.00	-6	6,541	-0.09%
2021/09/02	3	35.83	0	0.00	34.20	3	6,390	0.05%
2021/08/31	5	35.86	3	35.43	36.20	2	6,141	0.03%
2021/08/30	2	36.05	7	36.55	36.05	-5	6,010	-0.08%
2021/08/27	27	36.56	6	36.94	35.80	21	5,847	0.36%
2021/08/26	2	34.60	5	34.80	35.10	-3	5,451	-0.06%
2021/08/25	2	31.40	1	31.90	31.95	1	5,249	0.02%
2021/08/23	0	0.00	1	30.40	30.25	-1	5,103	-0.02%
2021/08/20	7	28.10	0	0.00	29.55	7	5,034	0.14%
2021/08/19	0	0.00	5	29.60	28.75	-5	4,895	-0.10%
2021/08/17	9	33.69	10	33.17	32.40	-1	4,636	-0.02%
2021/08/16	14	36.13	2	36.15	36.00	12	4,441	0.27%
2021/08/13	10	38.30	7	38.18	37.90	3	4,278	0.07%
2021/08/12	0	0.00	20	36.05	36.10	-20	3,995	-0.50%
2021/08/11	0	0.00	1	32.30	32.95	-1	3,857	-0.03%
2021/08/10	1	34.00	0	0.00	33.40	1	3,779	0.03%
2021/08/06	0	0.00	6	34.70	34.70	-6	3,649	-0.16%
2021/08/05	6	35.25	14	35.97	35.65	-8	3,580	-0.22%
2021/08/04	8	34.50	13	36.36	36.00	-5	3,431	-0.15%
2021/08/03	3	33.20	21	33.25	34.10	-18	3,232	-0.56%
2021/08/02	0	0.00	9	32.01	32.15	-9	3,079	-0.29%
2021/07/30	0	0.00	12	29.82	29.80	-12	2,942	-0.41%
2021/07/29	3	29.73	2	30.13	29.80	1	2,918	0.03%
2021/07/28	0	0.00	27	29.86	30.40	-27	2,902	-0.93%
2021/07/27	2	29.80	2	28.85	29.05	0	2,871	0.00%
2021/07/23	11	31.32	7	31.89	31.30	4	2,867	0.14%
2021/07/22	0	0.00	2	30.85	31.05	-2	2,837	-0.07%
2021/07/21	1	30.20	3	30.65	30.15	-2	2,836	-0.07%
2021/07/20	19	31.82	0	0.00	31.20	19	2,716	0.70%
2021/07/19	8	31.72	31	30.83	31.80	-23	2,483	-0.93%
2021/07/16	25	28.98	32	29.38	29.10	-7	2,224	-0.31%
2021/07/15	0	0.00	11	27.60	28.15	-11	2,013	-0.55%
2021/07/14	2	23.25	0	0.00	25.60	2	1,852	0.11%
2021/07/13	1	23.40	4	24.20	23.55	-3	1,827	-0.16%
2021/07/12	5	24.20	2	24.13	23.95	3	1,813	0.17%
2021/07/09	1	23.20	0	0.00	23.25	1	1,778	0.06%
2021/07/08	2	23.15	0	0.00	23.30	2	1,814	0.11%
2021/07/07	2	23.35	0	0.00	23.30	2	1,867	0.11%
2021/07/05	0	0.00	2	23.75	23.95	-2	1,951	-0.10%
2021/07/01	3	23.20	3	23.18	23.35	0	2,079	0.00%
2021/06/30	1	24.00	1	23.95	23.60	0	2,103	0.00%
2021/06/29	3	23.60	0	0.00	23.35	3	2,097	0.14%
2021/06/28	0	0.00	3	23.72	23.85	-3	2,090	-0.14%
2021/06/24	2	23.15	5	23.20	23.35	-3	2,100	-0.14%
2021/06/22	0	0.00	1	22.95	22.95	-1	2,121	-0.05%
2021/06/17	6	24.47	0	0.00	24.50	6	2,202	0.27%
2021/06/16	1	25.80	1	26.45	24.80	0	2,209	0.00%
2021/06/10	0	0.00	2	23.65	23.80	-2	2,228	-0.09%
2021/06/07	0	0.00	2	23.50	23.40	-2	2,301	-0.09%
2021/06/04	0	0.00	1	23.70	23.70	-1	2,373	-0.04%
2021/06/01	0	0.00	1	24.45	24.80	-1	2,512	-0.04%
2021/05/31	0	0.00	5	23.80	23.80	-5	2,507	-0.20%
2021/05/27	0	0.00	0.3	23.50	23.50	-0.3	2,506	-0.01%
2021/05/26	0	0.00	0.1	23.70	23.55	-0.1	2,513	0.00%
2021/05/25	0	0.00	0.1	23.60	23.55	-0.1	2,530	-0.01%
2021/05/24	1	22.90	1	23.25	22.95	0	2,544	0.00%
2021/05/19	0	0.00	7	22.19	23.30	-7	2,583	-0.27%
2021/05/18	0	0.00	1	21.75	22.55	-1	2,583	-0.04%
2021/05/17	6.5	21.03	0	0.00	20.75	6.5	2,594	0.25%
2021/05/12	4	24.66	0	0.00	23.25	4	2,549	0.16%
2021/05/11	17	25.21	0	0.00	25.65	17	2,515	0.68%
2021/05/10	9	28.00	0	0.00	27.80	9	2,500	0.36%
2021/05/07	1	27.15	1	27.80	27.80	0	2,511	0.00%
2021/05/06	1	26.75	1	27.50	27.10	0	2,501	0.00%
2021/05/05	5	27.22	0	0.00	27.05	5	2,480	0.20%
2021/05/04	5	28.07	0	0.00	27.80	5	2,459	0.20%
2021/05/03	12	29.91	2	29.80	29.40	10	2,416	0.41%
2021/04/29	7	29.65	0	0.00	29.90	7	2,358	0.30%
2021/04/28	22	29.92	1	29.00	28.85	21	2,298	0.91%
2021/04/27	0	0.00	9	29.53	29.85	-9	2,231	-0.40%
2021/04/23	1	27.85	0	0.00	27.80	1	2,117	0.05%
2021/04/22	3	28.25	1	28.20	27.50	2	2,129	0.09%
2021/04/20	0	0.00	1	28.65	28.75	-1	2,046	-0.05%
2021/04/19	2	27.70	0	0.00	27.45	2	2,029	0.10%
2021/04/16	2	27.83	1	27.75	27.75	1	2,034	0.05%
2021/04/15	2	27.90	0	0.00	27.70	2	2,085	0.10%
2021/04/14	5	27.02	4	28.09	27.35	1	2,125	0.05%
2021/04/13	9	29.08	4	29.20	28.30	5	2,145	0.23%
2021/04/12	0	0.00	5	28.38	28.20	-5	2,185	-0.23%
2021/04/09	0	0.00	3	30.00	28.80	-3	2,340	-0.13%
2021/04/08	124	29.56	1.1	29.01	29.50	122.9	2,298	5.35%	大買/鉅額交易
2021/04/07	0.1	28.30	0	0.00	28.60	0.1	2,234	0.00%
2021/04/06	3	28.32	3	28.20	28.35	0	2,282	0.00%
2021/04/01	3	27.20	0	0.00	27.10	3	2,308	0.13%
2021/03/31	1	27.30	0.1	27.05	27.05	0.9	2,309	0.04%
2021/03/24	1	27.90	1	27.85	27.75	0	2,365	0.00%
2021/03/23	1	28.95	2	28.65	28.05	-1	2,370	-0.04%
2021/03/22	1	29.10	2	28.95	28.95	-1	2,349	-0.04%
2021/03/19	4	28.20	0	0.00	27.80	4	2,307	0.17%
2021/03/18	0	0.00	3	28.13	28.25	-3	2,309	-0.13%
2021/03/17	1	27.50	3.1	27.82	27.55	-2.1	2,318	-0.09%
2021/03/16	1	27.80	0	0.00	27.75	1	2,343	0.04%
2021/03/15	4	28.75	2	28.60	28.40	2	2,371	0.08%
2021/03/12	2	28.70	0	0.00	28.25	2	2,386	0.08%
2021/03/11	1	28.30	4	28.14	28.20	-3	2,442	-0.12%
2021/03/10	3	28.00	1	28.15	28.55	2	2,539	0.08%
2021/03/09	6	28.35	4	28.84	28.65	2	2,665	0.08%
2021/03/08	0	0.00	5	26.65	26.85	-5	2,569	-0.19%
2021/03/05	1	26.00	0	0.00	25.65	1	2,574	0.04%
2021/03/04	1	26.30	0	0.00	26.05	1	2,603	0.04%
2021/02/26	1	26.05	1	26.95	26.50	0	2,714	0.00%
2021/02/25	1	27.10	0	0.00	26.70	1	2,768	0.04%
2021/02/24	10	27.75	2	27.70	27.05	8	2,773	0.29%
2021/02/22	2	26.30	0	0.00	26.90	2	2,803	0.07%
2021/02/19	0	0.00	1	26.00	26.00	-1	2,844	-0.04%
2021/02/18	11	25.59	2	25.60	25.70	9	2,887	0.31%
2021/02/04	0	0.00	1	24.10	24.10	-1	2,966	-0.03%
2021/02/03	0	0.00	5	24.82	24.60	-5	2,986	-0.17%
2021/02/01	4	22.99	3	23.15	23.70	1	3,041	0.03%
2021/01/29	3	25.70	0	0.00	24.80	3	3,067	0.10%
2021/01/28	1	26.60	1	26.30	26.30	0	3,133	0.00%
2021/01/22	1	26.95	0	0.00	26.60	1	3,319	0.03%
2021/01/21	1	26.50	10	27.05	26.35	-9	3,351	-0.27%
2021/01/20	5	26.95	6	27.15	26.95	-1	3,410	-0.03%
2021/01/19	3	28.90	0	0.00	28.10	3	3,443	0.09%
2021/01/18	7	27.21	0	0.00	28.50	7	3,471	0.20%
2021/01/15	3	28.02	0	0.00	27.95	3	3,486	0.09%
2021/01/13	3	28.95	1	28.40	28.40	2	3,519	0.06%
2021/01/12	1	28.25	0	0.00	28.00	1	3,529	0.03%
2021/01/11	0	0.00	10	28.30	28.40	-10	3,574	-0.28%
2021/01/08	2	28.78	0	0.00	28.55	2	3,679	0.05%
2021/01/07	11	30.02	2	30.40	29.65	9	3,778	0.24%
2021/01/06	1.2	29.30	0	0.00	28.95	1.2	3,923	0.03%
2021/01/05	16	30.20	13	30.42	30.30	3	4,064	0.07%
2021/01/04	6	31.80	10	32.20	32.00	-4	4,229	-0.09%
2020/12/31	1	29.50	0	0.00	29.40	1	4,157	0.02%
2020/12/29	1	29.50	10	29.84	29.75	-9	4,311	-0.21%
2020/12/28	2	29.00	5	28.98	29.10	-3	4,326	-0.07%
2020/12/25	2	27.95	2	27.95	27.90	0	4,419	0.00%
2020/12/24	0	0.00	2	28.58	28.20	-2	4,476	-0.04%
2020/12/23	4	28.53	2	29.03	28.80	2	4,523	0.04%
2020/12/22	1	27.60	1	27.40	27.40	0	4,684	0.00%
2020/12/18	6	27.85	1	27.95	27.80	5	5,020	0.10%
2020/12/17	2	27.98	0	0.00	28.00	2	5,179	0.04%
2020/12/16	2	28.30	0	0.00	28.30	2	5,430	0.04%
2020/12/15	0	0.00	1	28.90	28.10	-1	5,583	-0.02%
2020/12/14	0	0.00	3	28.60	28.70	-3	5,747	-0.05%
2020/12/11	4	27.96	0	0.00	27.90	4	5,821	0.07%
2020/12/10	0	0.00	10	29.25	28.70	-10	5,837	-0.17%
2020/12/09	5	29.45	4	29.66	29.65	1	5,851	0.02%
2020/12/08	1	28.50	0	0.00	28.80	1	5,885	0.02%
2020/12/07	3	29.18	1	29.70	29.00	2	5,931	0.03%
2020/12/04	3	30.43	9	29.92	30.00	-6	5,965	-0.10%
2020/12/03	15	29.88	7	30.49	30.55	8	5,931	0.13%
2020/11/30	2	28.95	2	28.68	28.75	0	6,526	0.00%
2020/11/26	1	29.10	3	28.93	28.50	-2	7,197	-0.03%
2020/11/25	7	28.96	2	28.65	28.95	5	7,238	0.07%
2020/11/24	4	28.45	0	0.00	28.45	4	7,417	0.05%
2020/11/23	0	0.00	10	27.61	27.50	-10	7,371	-0.14%
2020/11/20	2	27.60	1	27.50	27.50	1	7,362	0.01%
2020/11/19	1	27.25	3	27.50	27.25	-2	7,371	-0.03%
2020/11/18	8	26.98	0	0.00	26.95	8	7,343	0.11%
2020/11/17	6	27.77	2	27.85	27.75	4	7,306	0.05%
2020/11/13	0	0.00	1	28.10	27.95	-1	7,397	-0.01%
2020/11/12	1	27.80	0	0.00	28.05	1	7,473	0.01%
2020/11/11	0	0.00	1	28.85	28.95	-1	7,590	-0.01%
2020/11/10	2	29.25	7	29.08	28.70	-5	7,778	-0.06%
2020/11/09	1	29.30	2	29.35	29.00	-1	7,789	-0.01%
2020/11/06	2	28.43	4	28.91	28.50	-2	7,821	-0.03%
2020/11/05	6	29.16	5	29.30	29.30	1	7,952	0.01%
2020/11/03	0	0.00	22	28.77	28.65	-22	7,984	-0.28%
2020/11/02	11	28.75	1	29.10	28.40	10	7,976	0.13%
2020/10/30	5	30.00	0	0.00	29.65	5	7,935	0.06%
2020/10/29	5	30.34	12	30.65	30.60	-7	7,911	-0.09%
2020/10/28	4	31.78	2	32.18	31.20	2	7,881	0.03%
2020/10/27	1.1	31.32	0	0.00	31.05	1.1	7,804	0.01%
2020/10/26	0	0.00	6	30.37	30.25	-6	7,757	-0.08%
2020/10/23	14	30.15	0	0.00	30.35	14	7,738	0.18%
2020/10/22	5	30.15	0	0.00	30.15	5	7,732	0.06%
2020/10/21	1	31.30	0	0.00	30.65	1	7,725	0.01%
2020/10/19	2	30.90	3	30.77	30.80	-1	7,717	-0.01%
2020/10/16	12	30.48	1	30.55	30.90	11	7,684	0.14%
2020/10/15	10	32.47	16	32.47	32.40	-6	7,580	-0.08%
2020/10/14	5	34.15	5	33.90	33.20	0	7,445	0.00%
2020/10/13	9	33.23	65	33.38	33.20	-56	7,306	-0.77%
2020/10/12	61	33.45	107	33.53	34.80	-46	7,152	-0.64%	大賣/
2020/10/08	72	32.16	8	32.16	32.20	64	7,050	0.91%
2020/10/07	6	31.63	22	31.57	31.70	-16	7,102	-0.23%
2020/10/06	60	32.47	3	32.37	31.90	57	7,050	0.81%
2020/10/05	6	31.55	31	31.49	31.20	-25	7,003	-0.36%
2020/09/30	31	31.15	12	31.20	31.85	19	6,972	0.27%
2020/09/29	15	29.64	2.8	29.36	29.00	12.2	6,925	0.18%
2020/09/28	1	30.25	31	29.99	30.25	-30	6,994	-0.43%
2020/09/25	22	31.26	2	31.18	30.80	20	7,185	0.28%
2020/09/24	1	33.10	0	0.00	32.25	1	7,193	0.01%
2020/09/23	2	33.85	2	34.55	34.65	0	7,055	0.00%
2020/09/22	0	0.00	0.1	33.70	33.90	-0.1	6,900	0.00%
2020/09/21	14	36.23	21.1	35.03	35.05	-7.1	6,755	-0.11%
2020/09/18	15	33.50	22	32.61	34.80	-7	6,502	-0.11%
2020/09/17	19	31.72	27.1	31.00	32.00	-8.1	6,359	-0.13%
2020/09/16	6	28.16	5	29.16	29.10	1	6,183	0.02%
2020/09/15	0	0.00	5	28.85	28.30	-5	6,107	-0.08%
2020/09/14	5	27.35	0	0.00	27.90	5	6,105	0.08%
2020/09/11	17	28.20	5	28.00	28.30	12	6,069	0.20%
2020/09/10	9	28.71	20	28.78	28.40	-11	5,996	-0.18%
2020/09/09	9	27.55	2.6	27.30	28.55	6.4	5,930	0.11%
2020/09/08	7	26.07	6	26.37	27.00	1	5,833	0.02%
2020/09/07	14	27.86	7	28.16	27.50	7	5,766	0.12%
2020/09/04	30	28.60	1.6	27.96	29.40	28.4	5,634	0.50%
2020/09/03	23	27.67	10	27.89	28.00	13	5,352	0.24%
2020/09/02	24	25.40	7	25.39	25.95	17	5,070	0.34%
2020/09/01	2	23.28	16.7	24.04	23.60	-14.7	4,823	-0.31%
2020/08/31	0	0.00	6.7	22.40	22.40	-6.7	4,422	-0.15%
2020/08/28	0	0.00	14.5	20.31	20.40	-14.5	4,371	-0.33%
2020/08/25	1	18.80	0	0.00	18.75	1	4,143	0.02%
2020/08/24	0	0.00	1	18.50	18.35	-1	4,128	-0.02%
2020/08/21	1	18.40	0	0.00	18.30	1	4,210	0.02%
2020/08/19	1	19.05	0	0.00	18.65	1	4,284	0.02%
2020/08/18	10	19.59	0	0.00	19.45	10	4,248	0.24%
2020/08/17	16	19.92	1.6	19.81	19.90	14.4	4,213	0.34%
2020/08/14	1	19.95	7	19.73	19.80	-6	4,110	-0.15%
2020/08/13	2	18.73	0	0.00	18.35	2	3,915	0.05%
2020/08/12	5	19.20	1	18.95	18.85	4	3,913	0.10%
2020/08/11	2	19.58	2	19.10	18.85	0	3,866	0.00%
2020/08/10	2	19.95	2	19.90	19.95	0	3,713	0.00%
2020/08/04	0	0.00	2	18.50	18.40	-2	3,772	-0.05%
2020/07/29	0	0.00	6	18.20	18.05	-6	4,011	-0.15%
2020/07/27	1	17.95	0	0.00	17.75	1	4,014	0.02%
2020/07/21	0	0.00	1	18.30	18.30	-1	4,148	-0.02%
2020/07/16	0	0.00	25	18.70	18.80	-25	4,149	-0.60%
2020/07/15	20	19.45	13	20.31	19.15	7	4,124	0.17%
2020/07/14	14	19.59	21	18.49	19.60	-7	3,999	-0.18%
2020/07/10	5	18.00	0	0.00	18.10	5	3,848	0.13%
2020/07/09	0	0.00	4	18.98	19.00	-4	3,811	-0.10%
2020/07/08	2	19.85	0	0.00	19.45	2	3,777	0.05%
2020/07/07	8	19.39	30	19.09	18.80	-22	3,725	-0.59%
2020/07/06	35.3	19.59	10	19.10	20.10	25.3	3,703	0.68%
2020/07/03	15	18.72	1	18.75	18.80	14	3,508	0.40%
2020/07/01	5	16.30	0	0.00	16.20	5	3,291	0.15%
2020/06/23	0	0.00	20	16.80	16.65	-20	3,334	-0.60%
2020/06/19	10	17.15	6	17.34	17.05	4	3,391	0.12%
2020/06/12	0	0.00	5	15.85	16.10	-5	3,451	-0.14%
2020/06/11	0	0.00	2	16.80	16.40	-2	3,467	-0.06%
2020/06/10	0	0.00	22	16.76	16.50	-22	3,487	-0.63%
2020/06/09	5	17.40	3	17.15	17.05	2	3,515	0.06%
2020/06/08	2	17.60	1	18.00	17.55	1	3,576	0.03%
2020/06/05	20	17.94	0	0.00	17.80	20	3,606	0.55%
2020/06/04	0	0.00	1	17.70	17.65	-1	3,680	-0.03%
2020/06/03	0	0.00	30	17.45	17.50	-30	3,762	-0.80%
2020/05/28	0	0.00	30	17.71	17.40	-30	3,945	-0.76%
2020/05/27	63	18.16	5	17.98	18.30	58	3,931	1.48%
2020/05/26	0	0.00	6	17.41	17.15	-6	3,901	-0.15%
2020/05/25	2	17.40	4	17.11	17.60	-2	3,929	-0.05%
2020/05/21	2	17.30	4	17.56	17.30	-2	3,993	-0.05%
2020/05/19	10	17.05	14	16.92	16.85	-4	4,200	-0.10%
2020/05/18	0	0.00	3	17.10	16.60	-3	4,304	-0.07%
2020/05/14	1.2	17.00	1	16.70	16.55	0.2	4,647	0.00%
2020/05/13	14	17.25	4	17.34	17.35	10	4,787	0.21%
2020/05/12	6	16.31	0	0.00	16.50	6	4,769	0.13%
2020/05/11	21	16.23	12	17.13	16.80	9	4,816	0.19%
2020/05/08	8	17.57	5	17.71	17.30	3	4,772	0.06%
2020/05/07	0	0.00	3	15.92	16.50	-3	4,691	-0.06%
2020/05/06	7	14.99	0	0.00	15.00	7	4,750	0.15%
2020/05/05	4	15.20	3	15.02	14.90	1	4,790	0.02%
2020/05/04	2	14.53	0	0.00	14.70	2	4,783	0.04%
2020/04/30	12	15.10	0	0.00	15.05	12	4,794	0.25%
2020/04/29	2	15.18	17	14.94	15.15	-15	4,787	-0.31%
2020/04/28	1	15.55	6	14.82	15.55	-5	4,724	-0.11%
2020/04/27	0	0.00	2	14.25	14.15	-2	4,728	-0.04%
2020/04/23	2	14.05	1	14.30	13.70	1	4,959	0.02%
2020/04/22	3	14.22	0	0.00	14.05	3	5,033	0.06%
2020/04/21	34	14.31	0	0.00	13.70	34	5,151	0.66%
2020/04/20	2	14.10	2	14.40	14.50	0	5,286	0.00%
2020/04/17	5	14.43	0	0.00	14.05	5	5,535	0.09%
2020/04/16	0	0.00	2	14.35	14.40	-2	5,834	-0.03%
2020/04/15	0	0.00	9	14.56	14.40	-9	5,890	-0.15%
2020/04/14	0	0.00	30	14.49	14.60	-30	5,869	-0.51%
2020/04/13	0	0.00	1	14.45	14.05	-1	5,873	-0.02%
2020/04/10	0	0.00	8	14.25	14.40	-8	5,845	-0.14%
2020/04/09	0	0.00	1	14.10	14.00	-1	5,786	-0.02%
2020/04/06	0	0.00	2	11.20	11.35	-2	5,586	-0.04%
2020/03/31	2	11.45	0	0.00	10.90	2	5,570	0.04%
2020/03/27	48	12.22	0	0.00	11.65	48	5,560	0.86%
2020/03/25	0	0.00	1	11.75	11.75	-1	5,441	-0.02%
2020/03/24	0	10.70	0	0.00	10.70	0	5,429	0.00%
2020/03/23	0	0.00	15	9.89	9.73	-15	5,424	-0.28%
2020/03/19	2	9.41	0	0.00	9.41	2	5,379	0.04%
2020/03/18	5.3	11.44	0	0.00	10.45	5.3	5,344	0.10%
2020/03/16	2	12.30	0	0.00	11.70	2	5,293	0.04%
2020/03/12	1.2	13.58	5	13.83	13.75	-3.8	5,158	-0.07%
2020/03/11	5	16.00	0	0.00	15.05	5	5,075	0.10%
2020/03/10	0	0.00	6	14.60	15.60	-6	5,021	-0.12%
2020/03/09	11	15.32	16.1	15.67	15.05	-5.1	4,934	-0.10%
2020/03/06	5.1	16.80	0	0.00	16.70	5.1	4,908	0.10%
2020/03/05	4	17.33	1	17.15	17.40	3	4,913	0.06%
2020/03/04	1	16.65	0	0.00	17.15	1	4,863	0.02%
2020/03/03	5	17.72	1	17.80	17.40	4	4,812	0.08%
2020/03/02	1	16.80	0	0.00	17.45	1	4,741	0.02%
2020/02/27	4	17.25	9	16.96	17.20	-5	4,666	-0.11%
2020/02/26	0	0.00	13.4	18.24	17.95	-13.4	4,569	-0.29%
2020/02/25	1	18.60	1	19.05	18.60	0	4,493	0.00%
2020/02/24	17	18.93	3	17.78	18.90	14	4,424	0.32%
2020/02/21	1	18.50	0	0.00	18.25	1	4,334	0.02%
2020/02/20	2	19.58	6	19.85	19.55	-4	4,210	-0.10%
2020/02/19	25	19.19	4	18.31	18.90	21	4,052	0.52%
2020/02/18	14.5	19.54	6	19.61	19.05	8.5	3,914	0.22%
2020/02/17	6	18.46	3	18.08	18.75	3	3,700	0.08%
2020/02/14	3	16.73	12	16.63	17.05	-9	3,549	-0.25%
2020/02/13	3	15.30	0	0.00	15.50	3	3,385	0.09%
2020/02/12	0	0.00	6	15.08	15.20	-6	3,361	-0.18%
2020/02/11	7	14.76	4.6	14.63	14.60	2.4	3,302	0.07%
2020/02/10	2	13.90	6	14.51	14.90	-4	3,274	-0.12%
2020/02/07	16.4	13.91	1	13.60	14.00	15.4	3,266	0.47%
2020/02/06	1	12.35	1	13.25	13.25	0	3,235	0.00%
2020/02/05	0	0.00	1	12.10	12.05	-1	3,308	-0.03%
2020/02/04	1	12.70	2	12.30	12.25	-1	3,372	-0.03%
2020/02/03	1	12.20	0	0.00	12.05	1	3,543	0.03%
2020/01/31	1	13.50	0	0.00	12.90	1	3,584	0.03%
2020/01/30	1	12.00	6	12.95	13.50	-5	3,541	-0.14%
2020/01/20	0	0.00	4.5	12.80	12.80	-4.5	3,448	-0.13%
2020/01/08	1	6.77	28	6.60	6.55	-27	3,418	-0.79%
2020/01/07	9	6.51	49	6.56	6.36	-40	3,227	-1.24%
2020/01/06	16	6.50	12	6.56	6.65	4	3,121	0.13%
2020/01/03	1	6.90	9	6.94	6.85	-8	2,986	-0.27%
2020/01/02	11	6.94	4	7.02	7.00	7	2,812	0.25%
2019/12/31	29	6.37	23	6.48	6.50	6	2,546	0.24%
2019/12/26	0	0.00	1	5.55	5.50	-1	2,124	-0.05%
2019/12/19	0	0.00	5	5.30	5.26	-5	2,105	-0.24%
2019/12/16	0	0.00	2	5.14	5.26	-2	2,109	-0.09%
2019/12/11	0	0.00	1	5.42	5.43	-1	2,085	-0.05%
2019/12/09	1	5.42	0	0.00	5.49	1	2,096	0.05%
2019/12/04	2	5.60	0	0.00	5.50	2	2,107	0.09%
2019/11/27	0	0.00	5	5.56	5.56	-5	2,194	-0.23%
2019/11/26	0	0.00	1	5.30	5.39	-1	2,177	-0.05%
2019/11/25	3	5.35	0	0.00	5.31	3	2,192	0.14%
2019/11/22	1	5.50	0	0.00	5.45	1	2,193	0.05%
2019/11/21	0	0.00	2	5.43	5.44	-2	2,129	-0.09%
2019/11/19	0	0.00	1	5.08	5.00	-1	2,113	-0.05%
2019/11/13	2	5.22	0	0.00	5.18	2	2,203	0.09%
2019/11/06	1	5.54	0	0.00	5.52	1	2,192	0.05%
2019/10/31	10	5.74	0	0.00	5.77	10	2,164	0.46%
2019/10/23	0	0.00	6	5.65	5.70	-6	1,902	-0.32%
2019/10/22	0	0.00	28	5.68	5.80	-28	1,852	-1.51%
2019/10/21	0	0.00	4	5.24	5.28	-4	1,694	-0.24%
2019/10/16	10	4.83	0	0.00	4.88	10	1,643	0.61%
2019/10/08	3	4.60	0	0.00	4.59	3	1,654	0.18%
2019/09/24	10	4.85	0	0.00	4.89	10	1,605	0.62%
2019/09/12	10	4.83	0	0.00	4.86	10	1,587	0.63%
2019/09/06	0	0.00	2	4.94	4.98	-2	1,528	-0.13%
2019/09/05	6	4.97	0	0.00	4.96	6	1,516	0.40%
2019/09/04	1	4.91	3	4.90	4.95	-2	1,512	-0.13%
2019/09/03	1	5.01	0	0.00	4.94	1	1,495	0.07%
2019/06/25	3	4.36	0	0.00	4.36	3	975	0.31%
2019/06/19	2	4.54	0	0.00	4.57	2	959	0.21%
2019/05/27	0	0.00	10	4.38	4.39	-10	1,082	-0.92%
2019/04/30	0	0.00	2	4.60	4.69	-2	937	-0.21%
2019/04/29	0	0.00	10	4.53	4.65	-10	933	-1.07%
2019/04/17	0	0.00	5	4.68	4.78	-5	955	-0.52%
2019/04/15	3	4.81	0	0.00	4.75	3	930	0.32%
2019/04/12	0	4.91	0	0.00	4.59	0	907	0.00%
2019/04/09	0	0.00	5	4.45	4.45	-5	900	-0.56%
2019/04/02	0	0.00	10	4.46	4.44	-10	888	-1.13%
2019/04/01	0	0.00	16	4.48	4.45	-16	882	-1.81%
2019/03/29	1	4.57	0	0.00	4.53	1	868	0.12%
2019/03/28	2	4.55	0	0.00	4.57	2	863	0.23%
2019/03/26	1	4.53	0	0.00	4.53	1	873	0.11%
2019/03/25	0	0.00	21	4.45	4.49	-21	880	-2.38%
2019/03/22	1	4.55	5	4.51	4.47	-4	874	-0.46%
2019/03/21	1	4.60	3	4.48	4.57	-2	875	-0.23%
2019/03/20	1	4.64	1	4.74	4.75	0	839	0.00%
2019/03/19	5	4.50	1	4.53	4.55	4	829	0.48%
2019/03/18	1	4.72	11	4.72	4.72	-10	791	-1.26%
2019/03/15	0	0.00	27	5.22	5.24	-27	697	-3.87%
2019/03/14	0	0.00	53	5.26	5.22	-53	691	-7.67%
2019/03/13	1	5.34	0	0.00	5.28	1	705	0.14%
2019/03/12	12	5.33	0	0.00	5.36	12	709	1.69%
2019/03/07	0	0.00	6	5.25	5.19	-6	744	-0.81%
2019/02/21	5	5.19	0	0.00	5.20	5	942	0.53%
2019/02/20	0	0.00	1	5.19	5.17	-1	957	-0.10%
2019/02/19	1	5.17	0	0.00	5.18	1	993	0.10%
2019/02/15	3	5.20	0	0.00	5.20	3	1,067	0.28%
2019/01/25	0	5.46	0	0.00	5.41	0	1,211	0.00%
2019/01/22	0	0.00	1	5.32	5.32	-1	1,270	-0.08%
2019/01/18	0	0.00	2	5.59	5.51	-2	1,312	-0.15%
2019/01/17	21	5.53	1	5.47	5.52	20	1,359	1.47%
2019/01/16	1	5.33	6	5.29	5.37	-5	1,314	-0.38%
2019/01/15	1	4.89	0	0.00	4.89	1	1,285	0.08%
2019/01/14	1	4.90	0	0.00	4.89	1	1,294	0.08%
2019/01/07	1	4.95	0	0.00	4.94	1	1,460	0.07%
2019/01/02	4	5.04	0	0.00	5.04	4	1,558	0.26%
2018/12/27	0	0.00	5	5.08	5.12	-5	1,584	-0.32%
2018/12/25	3	4.68	0	0.00	4.72	3	1,574	0.19%
2018/12/21	1	4.81	0	0.00	4.85	1	1,608	0.06%
2018/12/19	0	0.00	1	4.92	4.93	-1	1,618	-0.06%
2018/12/13	1	5.62	0	0.00	5.57	1	1,857	0.05%
2018/12/05	0	0.00	2	5.79	5.79	-2	1,901	-0.11%
2018/11/29	2	5.87	0	0.00	5.90	2	1,933	0.10%
2018/11/28	0	0.00	13	5.71	5.97	-13	1,945	-0.67%
2018/11/26	0	0.00	8	5.75	5.70	-8	2,009	-0.40%
2018/11/23	0	0.00	4	5.76	5.80	-4	2,022	-0.20%
2018/11/22	4	5.44	0	0.00	5.31	4	1,968	0.20%
2018/11/21	10	5.50	4	5.54	5.44	6	1,951	0.31%
2018/11/19	1	5.39	0	0.00	5.41	1	1,939	0.05%
2018/11/16	0	0.00	9	5.28	5.28	-9	1,993	-0.45%
2018/11/15	2	5.58	10	5.66	5.50	-8	2,028	-0.39%
2018/11/14	10	5.63	10	5.55	5.62	0	2,063	0.00%
2018/11/13	10	5.33	1	5.15	5.33	9	2,035	0.44%
2018/11/12	0	0.00	1	5.20	5.22	-1	2,053	-0.05%
2018/11/09	3	5.15	0	0.00	5.13	3	2,085	0.14%
2018/11/08	9	5.42	7	5.46	5.30	2	2,098	0.10%
2018/11/07	8	5.29	1	5.28	5.40	7	2,106	0.33%
2018/11/06	3	5.36	5	5.62	5.20	-2	2,132	-0.09%
2018/11/05	1	5.02	13	5.12	5.36	-12	2,086	-0.58%
2018/11/02	10	5.04	19	5.16	5.04	-9	2,066	-0.44%
2018/11/01	10	4.72	5	4.82	4.84	5	2,041	0.24%
2018/10/31	5	4.54	1	4.64	4.60	4	2,026	0.20%
2018/10/30	1	4.42	0	0.00	4.47	1	2,002	0.05%
2018/10/29	1	4.35	0	0.00	4.37	1	1,997	0.05%
2018/10/26	3	4.56	13	4.55	4.42	-10	1,988	-0.50%
2018/10/25	5	4.80	0	0.00	4.68	5	1,965	0.25%
2018/10/24	0	0.00	1	5.27	5.20	-1	1,980	-0.05%
2018/10/23	1	5.31	0	0.00	5.28	1	1,976	0.05%
2018/10/22	5	5.43	0	0.00	5.43	5	1,980	0.25%
2018/10/19	0	0.00	5	5.42	5.46	-5	2,037	-0.25%
2018/10/18	1	5.61	0	0.00	5.51	1	2,037	0.05%
2018/10/17	7	5.52	0	0.00	5.51	7	2,053	0.34%
2018/10/15	10	5.46	50	5.35	5.36	-40	1,954	-2.05%
2018/10/12	1	5.06	1	5.15	5.42	0	1,938	0.00%
2018/10/11	2	5.49	3	5.46	5.46	-1	1,907	-0.05%
2018/10/09	5	6.12	0	0.00	6.06	5	1,875	0.27%
2018/10/08	1	6.38	0	0.00	6.29	1	1,926	0.05%
2018/10/04	0	0.00	1	6.79	6.70	-1	1,915	-0.05%
2018/10/02	4	6.95	2	7.00	6.95	2	1,964	0.10%
2018/10/01	0	0.00	1	7.12	7.06	-1	1,982	-0.05%
2018/09/27	1	7.17	2	7.09	7.13	-1	2,071	-0.05%
2018/09/26	0	0.00	2	7.50	7.33	-2	2,095	-0.10%
2018/09/25	0	0.00	1	7.53	7.40	-1	2,134	-0.05%
2018/09/21	1	7.43	3	7.43	7.47	-2	2,146	-0.09%
2018/09/20	13	7.58	0	0.00	7.40	13	2,141	0.61%
2018/09/19	2	7.03	5	7.38	7.43	-3	2,120	-0.14%
2018/09/18	1	6.76	2	6.77	6.76	-1	2,063	-0.05%
2018/09/17	1	6.65	0	0.00	6.65	1	2,073	0.05%
2018/09/14	1	6.71	0	0.00	6.73	1	2,076	0.05%
2018/09/11	1	6.36	0	0.00	6.51	1	2,145	0.05%
2018/09/07	0	0.00	1	7.09	6.85	-1	2,136	-0.05%
2018/09/06	0	0.00	5	7.12	7.02	-5	2,192	-0.23%
2018/09/05	1	7.05	0	0.00	7.05	1	2,202	0.05%
2018/08/31	1	7.31	1	7.25	7.30	0	2,211	0.00%
2018/08/24	0	0.00	2	6.90	6.85	-2	2,278	-0.09%
2018/08/22	0	0.00	2	6.71	6.70	-2	2,211	-0.09%
2018/08/21	0	0.00	20	6.16	6.33	-20	2,155	-0.93%
2018/08/17	2	6.57	4	6.55	6.55	-2	2,080	-0.10%
2018/08/15	0	0.00	1	7.05	6.90	-1	2,029	-0.05%
2018/08/14	2	7.07	0	0.00	7.08	2	2,002	0.10%
2018/08/13	2	7.27	0	0.00	7.18	2	1,987	0.10%
2018/08/10	0	0.00	1	7.61	7.61	-1	1,953	-0.05%
2018/08/08	0	0.00	10	7.76	7.73	-10	1,951	-0.51%
2018/08/03	1	7.75	0	0.00	7.75	1	2,010	0.05%
2018/07/31	10	7.91	1	7.90	7.87	9	2,017	0.45%
2018/07/27	1	7.76	0	0.00	7.80	1	1,972	0.05%
2018/07/26	0	0.00	3	7.80	7.80	-3	2,025	-0.15%
2018/07/24	1	7.49	0	0.00	7.55	1	1,969	0.05%
2018/07/23	1	7.45	0	0.00	7.45	1	1,963	0.05%
2018/07/20	6	7.76	1	7.73	7.72	5	1,951	0.26%
2018/07/19	0	0.00	1	7.78	7.75	-1	1,952	-0.05%
2018/07/16	1	7.85	0	0.00	7.88	1	1,951	0.05%
2018/07/13	1	7.82	0	0.00	7.78	1	1,913	0.05%
2018/07/12	0	0.00	2	7.73	7.82	-2	1,904	-0.11%
2018/07/11	2	7.87	0	0.00	7.83	2	1,894	0.11%
2018/07/09	2	7.65	0	0.00	7.64	2	1,853	0.11%
2018/06/29	10	8.93	10	8.60	8.53	0	1,692	0.00%
2018/06/27	1	8.53	0	0.00	8.17	1	1,579	0.06%
2018/06/26	2	8.56	6	8.70	8.51	-4	1,555	-0.26%
2018/06/19	0	0.00	59	9.16	9.11	-59	1,539	-3.83%
2018/06/12	10	9.61	20	9.52	9.53	-10	1,440	-0.69%
2018/06/11	0	0.00	1	9.70	9.50	-1	1,417	-0.07%
2018/06/08	12	9.92	0	0.00	9.85	12	1,419	0.85%
2018/06/07	9	10.10	0	0.00	10.10	9	1,405	0.64%
2018/06/06	1	10.05	2	10.10	10.20	-1	1,386	-0.07%
2018/06/05	2	9.94	0	0.00	9.94	2	1,319	0.15%
2018/06/01	0	0.00	2	10.05	10.05	-2	1,277	-0.16%
2018/05/31	2	9.93	0	0.00	9.93	2	1,267	0.16%
2018/05/30	0	0.00	2	10.05	9.96	-2	1,261	-0.16%
2018/05/28	2	9.91	0	0.00	9.93	2	1,244	0.16%
2018/05/24	0	0.00	14	10.00	10.00	-14	1,247	-1.12%
2018/05/22	2	9.90	0	0.00	9.90	2	1,272	0.16%
2018/05/18	0	0.00	3	9.90	9.92	-3	1,326	-0.23%
2018/05/15	2	10.05	0	0.00	10.05	2	1,490	0.13%
2018/05/14	0	0.00	4	10.14	10.25	-4	1,560	-0.26%
2018/05/09	2	9.81	0	0.00	9.79	2	1,554	0.13%
2018/05/08	0	0.00	20	9.88	9.85	-20	1,556	-1.29%
2018/05/07	1	9.72	0	0.00	9.78	1	1,569	0.06%
2018/05/03	0	0.00	12	10.18	10.10	-12	1,559	-0.77%
2018/04/19	2	10.20	3	10.32	10.15	-1	1,744	-0.06%
2018/04/13	1	10.15	0	0.00	10.05	1	1,819	0.05%
2018/04/12	2	10.00	3	10.13	10.15	-1	1,865	-0.05%
2018/04/11	50	9.94	50	9.85	9.85	0	1,863	0.00%
2018/04/10	1	9.83	0	0.00	9.78	1	1,897	0.05%
2018/04/09	10	9.94	0	0.00	9.91	10	1,923	0.52%
2018/04/02	1	10.15	0	0.00	10.20	1	1,965	0.05%
2018/03/31	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/03/29	1	10.30	0	0.00	10.30	1	2,100	0.05%
2018/03/22	0	0.00	8	11.10	10.75	-8	2,481	-0.32%
2018/03/21	2	10.73	1	10.75	10.70	1	2,445	0.04%
2018/03/16	1	10.90	0	0.00	10.75	1	2,653	0.04%
2018/03/14	20	10.60	25	10.78	10.75	-5	2,714	-0.18%
2018/03/07	8	10.35	0	0.00	10.25	8	2,902	0.28%
2018/02/26	2	10.65	0	0.00	10.60	2	3,316	0.06%
2018/02/22	0	0.00	1	10.65	10.55	-1	3,354	-0.03%
2018/02/08	2	10.15	0	0.00	10.20	2	3,319	0.06%
2018/02/06	3	10.88	0	0.00	10.70	3	3,279	0.09%
2018/02/02	1	12.25	0	0.00	12.25	1	3,243	0.03%
2018/01/30	0	0.00	2	12.58	12.50	-2	3,339	-0.06%
2018/01/29	1	12.50	0	0.00	12.45	1	3,375	0.03%
2018/01/25	2	12.50	0	0.00	12.50	2	3,440	0.06%
2018/01/22	30	12.90	1	12.80	12.80	29	3,447	0.84%
2018/01/19	1	12.75	0	0.00	12.80	1	3,482	0.03%
2018/01/18	0	0.00	3	12.95	12.80	-3	3,558	-0.08%
2018/01/16	1	12.60	0	0.00	12.55	1	3,602	0.03%
2018/01/11	0	0.00	2	12.35	12.35	-2	3,683	-0.05%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%
2018/01/09	2	12.60	0	0.00	12.50	2	3,986	0.05%
2018/01/08	0	0.00	59	12.80	12.65	-59	4,280	-1.38%
2018/01/04	2	12.85	0	0.00	12.85	2	4,255	0.05%
2018/01/03	0	0.00	40	12.95	12.90	-40	4,260	-0.94%