太極 (4934)-凱基-板橋券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
1,714張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	23.13	22.95	-2	838	-0.24%
2024/05/16	0	0.00	1	22.35	22.30	-1	829	-0.12%
2024/05/15	1	22.25	1.6	22.36	22.25	-0.6	829	-0.07%
2024/05/14	1	22.20	0	0.00	22.20	1	835	0.12%
2024/05/13	1	22.35	0	0.00	22.25	1	840	0.12%
2024/05/10	0	0.00	1	22.90	22.65	-1	839	-0.12%
2024/05/09	1	22.25	2	22.50	22.20	-1	843	-0.12%
2024/05/07	0	0.00	1	22.50	22.10	-1	859	-0.12%
2024/05/06	2	22.38	0	0.00	22.35	2	861	0.23%
2024/05/03	1	22.55	0	0.00	22.45	1	862	0.12%
2024/05/02	1	22.55	2	22.83	22.65	-1	873	-0.11%
2024/04/30	1	22.00	0	0.00	22.65	1	874	0.11%
2024/04/29	0	0.00	1	23.00	22.90	-1	874	-0.11%
2024/04/26	1	22.75	0	0.00	22.90	1	876	0.11%
2024/04/25	1	23.05	2	23.23	22.95	-1	875	-0.11%
2024/04/18	1	23.55	1.4	23.95	23.70	-0.4	917	-0.04%
2024/04/17	0	0.00	2	23.13	23.00	-2	909	-0.22%
2024/04/16	6	22.33	2	22.50	22.50	4	905	0.44%
2024/04/12	2	24.18	0	0.00	24.20	2	891	0.22%
2024/04/11	1	24.30	1.3	24.73	24.20	-0.3	885	-0.03%
2024/04/10	1	24.25	2	24.73	24.65	-1	879	-0.11%
2024/04/09	2	24.18	1	24.40	24.45	1	860	0.12%
2024/04/08	3	24.18	0	0.00	24.30	3	856	0.35%
2024/04/02	1	24.65	0	0.00	24.60	1	853	0.12%
2024/04/01	2	25.30	0	0.00	24.90	2	845	0.24%
2024/03/29	0	0.00	2	26.00	25.40	-2	837	-0.24%
2024/03/28	0	0.00	2	25.73	25.65	-2	836	-0.24%
2024/03/27	1	25.45	0	0.00	25.40	1	833	0.12%
2024/03/26	1	25.55	1.1	25.93	25.40	-0.1	848	-0.01%
2024/03/25	0	26.00	1	26.00	25.70	-1	899	-0.11%
2024/03/22	1	25.30	1	25.70	25.70	0	912	0.00%
2024/03/21	0	0.00	4	25.58	25.55	-4	901	-0.44%
2024/03/20	1	24.35	1	24.35	24.20	0	869	0.00%
2024/03/19	1	24.55	0	0.00	24.35	1	873	0.11%
2024/03/18	1	24.95	4	24.75	24.65	-3	871	-0.34%
2024/03/14	3	25.20	1	25.35	25.15	2	893	0.22%
2024/03/13	1	25.60	0	0.00	25.35	1	889	0.11%
2024/03/11	1	25.20	2	26.10	26.25	-1	869	-0.12%
2024/03/08	2	25.28	0	0.00	25.20	2	850	0.24%
2024/03/07	0	0.00	2	26.25	25.95	-2	845	-0.24%
2024/03/06	0	0.00	1	26.15	25.90	-1	824	-0.12%
2024/03/04	1	25.85	0	0.00	25.80	1	815	0.12%
2024/02/29	0	0.00	3	25.98	26.15	-3	812	-0.37%
2024/02/27	1	25.65	0	0.00	25.60	1	810	0.12%
2024/02/26	0	0.00	2	26.15	26.20	-2	813	-0.25%
2024/02/22	1	26.05	0	0.00	26.00	1	820	0.12%
2024/02/21	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/20	1	26.00	0	0.00	25.80	1	848	0.12%
2024/02/19	1	26.35	0	0.00	26.30	1	846	0.12%
2024/02/16	1	25.30	2	25.40	25.75	-1	849	-0.12%
2024/02/15	0	0.00	1	25.00	25.05	-1	845	-0.12%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/02	0	0.00	2	25.45	25.25	-2	842	-0.24%
2024/02/01	1	25.05	0	0.00	25.10	1	881	0.11%
2024/01/31	0	0.00	2	25.33	25.35	-2	871	-0.23%
2024/01/30	3	25.40	0	0.00	25.20	3	862	0.35%
2024/01/29	2	25.73	0	0.00	25.60	2	857	0.23%
2024/01/26	1	25.85	0	0.00	25.85	1	858	0.12%
2024/01/25	2	26.05	0	0.00	25.95	2	859	0.23%
2024/01/23	1	26.50	0	0.00	26.40	1	867	0.12%
2024/01/22	0	0.00	1	26.50	26.55	-1	905	-0.11%
2024/01/19	0	0.00	1	26.30	26.20	-1	905	-0.11%
2024/01/18	1	26.15	0	0.00	26.30	1	911	0.11%
2024/01/17	0	0.00	1	26.20	26.15	-1	919	-0.11%
2024/01/16	3	27.03	2	26.70	26.70	1	918	0.11%
2024/01/15	0	0.00	2	27.35	27.15	-2	918	-0.22%
2024/01/11	1	26.05	0	0.00	26.05	1	908	0.11%
2024/01/10	0	0.00	3	26.05	26.05	-3	913	-0.33%
2024/01/09	1	26.65	2	26.20	26.15	-1	922	-0.11%
2024/01/08	0	0.00	1	27.35	26.90	-1	908	-0.11%
2024/01/05	0	0.00	1	27.05	27.05	-1	919	-0.11%
2024/01/04	1	26.80	0	0.00	26.80	1	925	0.11%
2023/12/29	1	27.35	1	27.60	27.35	0	990	0.00%
2023/12/27	0	0.00	1	27.25	27.10	-1	994	-0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/25	1	27.05	0	0.00	26.85	1	1,020	0.10%
2023/12/21	11	27.51	0	0.00	27.60	11	1,021	1.08%
2023/12/20	1	27.80	4	27.59	27.45	-3	1,009	-0.30%
2023/12/19	1	26.85	2	26.25	26.25	-1	954	-0.10%
2023/12/18	2	27.03	0	0.00	26.95	2	956	0.21%
2023/12/15	1	27.35	1	27.45	27.20	0	957	0.00%
2023/12/14	3	27.05	0	0.00	27.00	3	964	0.31%
2023/12/13	1	26.80	0	0.00	26.75	1	974	0.10%
2023/12/12	4	27.25	2	27.63	26.80	2	995	0.20%
2023/12/11	2	27.43	0	0.00	27.30	2	1,011	0.20%
2023/12/08	2	28.10	0	0.00	28.05	2	1,009	0.20%
2023/12/07	10	28.25	1	28.45	28.10	9	1,049	0.86%
2023/12/06	2	28.18	0	0.00	28.05	2	1,125	0.18%
2023/12/05	0	0.00	1	28.25	28.20	-1	1,257	-0.08%
2023/12/04	1	28.15	0	0.00	28.00	1	1,372	0.07%
2023/11/22	1	28.45	1	28.75	28.55	0	1,731	0.00%
2023/11/21	0	0.00	10	28.50	28.45	-10	1,773	-0.56%
2023/11/20	12	28.74	1	28.70	28.75	11	1,797	0.61%
2023/11/17	0	0.00	1	27.40	27.50	-1	1,791	-0.06%
2023/11/16	2	26.80	6	27.00	27.05	-4	1,893	-0.21%
2023/11/15	0	0.00	3	26.82	26.85	-3	1,997	-0.15%
2023/11/13	2	26.28	0	0.00	26.00	2	2,084	0.10%
2023/11/10	0	0.00	1	26.45	26.45	-1	2,092	-0.05%
2023/11/09	5	26.43	2	26.63	26.40	3	2,110	0.14%
2023/11/08	1	28.05	0	0.00	28.30	1	2,100	0.05%
2023/11/07	1	28.25	0	0.00	28.15	1	2,139	0.05%
2023/11/03	0	0.00	1	28.65	28.20	-1	2,271	-0.04%
2023/10/31	1	28.05	0	0.00	27.50	1	2,449	0.04%
2023/10/30	1	29.20	4	28.74	28.50	-3	2,479	-0.12%
2023/10/27	4	27.75	0	0.00	27.55	4	2,466	0.16%
2023/10/23	0	0.00	1	28.20	27.95	-1	2,680	-0.04%
2023/10/19	1	27.55	1	27.85	27.85	0	2,784	0.00%
2023/10/18	1	27.60	1	27.85	27.60	0	2,849	0.00%
2023/10/17	6	27.85	1	28.30	27.60	5	2,904	0.17%
2023/10/13	1	28.55	18	28.69	28.50	-17	3,135	-0.54%
2023/10/12	0	0.00	1	29.05	29.15	-1	3,290	-0.03%
2023/10/11	4	29.06	0	0.00	28.80	4	3,384	0.12%
2023/10/06	1	31.75	0	0.00	31.65	1	3,484	0.03%
2023/09/13	0	0.00	2	32.70	32.80	-2	6,190	-0.03%
2023/09/12	1	33.20	0	0.00	32.65	1	6,185	0.02%
2023/09/08	14	35.70	0	0.00	35.00	14	6,075	0.23%
2023/09/07	1	38.25	0	0.00	37.25	1	5,945	0.02%
2023/09/05	0	0.00	2	37.50	37.40	-2	5,817	-0.03%
2023/09/04	3	36.40	0	0.00	36.50	3	5,787	0.05%
2023/09/01	0	0.00	2	37.65	37.10	-2	5,776	-0.03%
2023/08/30	1	37.90	1	37.70	37.95	0	5,749	0.00%
2023/08/28	11	37.71	10	37.55	37.35	1	5,680	0.02%
2023/08/25	0	0.00	1	37.40	37.00	-1	5,569	-0.02%
2023/08/24	1	36.30	2	36.60	36.55	-1	5,531	-0.02%
2023/08/23	1	36.10	3	36.15	36.00	-2	5,520	-0.04%
2023/08/22	2	36.88	2	36.80	36.50	0	5,504	0.00%
2023/08/21	6	37.64	5	37.47	37.80	1	5,401	0.02%
2023/08/18	2	36.63	0	0.00	36.10	2	5,295	0.04%
2023/08/17	0	0.00	2.2	36.24	36.35	-2.2	5,256	-0.04%
2023/08/11	9	35.00	8	34.55	34.40	1	5,138	0.02%
2023/08/10	0	0.00	1.2	35.28	35.40	-1.2	5,100	-0.02%
2023/08/09	1	35.80	5.6	36.66	36.25	-4.6	5,047	-0.09%
2023/08/08	1	35.55	1	36.75	35.50	0	4,971	0.00%
2023/08/07	1	34.25	1	34.35	34.15	0	4,849	0.00%
2023/08/04	0.2	33.30	0	0.00	33.75	0.2	4,831	0.00%
2023/08/02	2	34.43	1	34.85	33.60	1	4,849	0.02%
2023/07/31	3.2	35.61	3	35.47	35.20	0.2	4,819	0.00%
2023/07/28	1	34.70	0	0.00	34.65	1	4,785	0.02%
2023/07/27	0	0.00	2	35.73	35.45	-2	4,737	-0.04%
2023/07/26	7	35.70	6	36.33	35.25	1	4,717	0.02%
2023/07/25	0	0.00	1	36.40	36.95	-1	4,660	-0.02%
2023/07/24	5	37.67	3	36.70	36.35	2	4,611	0.04%
2023/07/21	11	36.32	1	37.15	37.20	10	4,545	0.22%
2023/07/20	0	0.00	1	36.50	36.65	-1	4,500	-0.02%
2023/07/19	10	37.85	5	37.95	36.30	5	4,457	0.11%
2023/07/18	6	38.47	10	38.35	37.60	-4	4,434	-0.09%
2023/07/17	7	38.93	7.2	38.16	39.00	-0.2	4,496	0.00%
2023/07/14	7	37.70	6	38.03	37.60	1	4,516	0.02%
2023/07/13	1	37.95	5	37.60	37.45	-4	4,495	-0.09%
2023/07/12	11.2	38.21	4	38.18	38.40	7.2	4,353	0.16%
2023/07/11	48	40.61	17.5	40.59	37.85	30.5	4,146	0.74%
2023/07/10	9	39.11	8.3	39.41	39.30	0.7	3,435	0.02%
2023/07/07	3	37.57	17	37.04	36.35	-14	2,927	-0.48%
2023/07/06	10	38.04	5	38.01	38.00	5	2,643	0.19%
2023/07/05	4	35.16	5	36.07	35.35	-1	2,271	-0.04%
2023/07/04	0	0.00	3	32.40	33.05	-3	2,028	-0.15%
2023/07/03	0	0.00	1	33.15	32.75	-1	1,982	-0.05%
2023/06/30	4	32.43	1	31.55	32.55	3	1,966	0.15%
2023/06/28	1	31.50	0	0.00	31.50	1	1,983	0.05%
2023/06/27	0	0.00	3	32.50	31.20	-3	2,019	-0.15%
2023/06/26	0	0.00	2	32.85	32.75	-2	2,032	-0.10%
2023/06/21	5	32.73	10	32.05	32.65	-5	2,040	-0.25%
2023/06/20	0	0.00	1	31.20	32.50	-1	2,049	-0.05%
2023/06/19	1	31.00	1	30.70	30.45	0	2,060	0.00%
2023/06/15	0	0.00	1	30.35	30.15	-1	2,392	-0.04%
2023/06/07	0	0.00	2	31.13	31.05	-2	2,968	-0.07%
2023/06/05	2	31.35	0	0.00	31.70	2	2,975	0.07%
2023/06/02	0	0.00	2	30.65	30.70	-2	2,966	-0.07%
2023/06/01	0	0.00	5	30.25	30.00	-5	2,969	-0.17%
2023/05/30	3	30.70	0	0.00	30.35	3	3,025	0.10%
2023/05/26	0	0.00	1	29.65	29.35	-1	3,040	-0.03%
2023/05/25	0	0.00	1	29.70	29.80	-1	3,050	-0.03%
2023/05/24	1	30.20	1	30.10	30.00	0	3,068	0.00%
2023/05/11	10	29.30	0	0.00	29.10	10	3,184	0.31%
2023/05/10	0	0.00	2	30.23	30.20	-2	3,190	-0.06%
2023/05/09	2	30.10	0	0.00	29.85	2	3,200	0.06%
2023/05/08	0	0.00	1	31.00	30.95	-1	3,169	-0.03%
2023/04/27	1	30.55	0	0.00	30.55	1	3,192	0.03%
2023/04/25	0	0.00	1	30.95	30.15	-1	3,202	-0.03%
2023/04/21	3	31.57	0	0.00	31.00	3	3,166	0.09%
2023/04/20	9	33.21	21	33.65	32.55	-12	3,091	-0.39%
2023/04/19	3	32.60	18	33.39	35.25	-15	2,896	-0.52%
2023/04/18	2	32.75	11	32.51	32.05	-9	2,709	-0.33%
2023/04/17	6	32.01	0	0.00	31.90	6	2,634	0.23%
2023/04/14	0	0.00	3	31.57	31.70	-3	2,619	-0.11%
2023/04/13	2	31.95	0	0.00	31.45	2	2,601	0.08%
2023/04/12	0	0.00	2	32.05	32.10	-2	2,581	-0.08%
2023/04/10	1	31.65	0	0.00	31.65	1	2,526	0.04%
2023/04/07	0	0.00	3	31.90	31.95	-3	2,499	-0.12%
2023/04/06	0	0.00	2	31.05	31.05	-2	2,456	-0.08%
2023/03/31	2	30.70	0	0.00	30.90	2	2,448	0.08%
2023/03/30	0	0.00	3	30.92	31.00	-3	2,436	-0.12%
2023/03/29	6	30.48	0	0.00	30.45	6	2,412	0.25%
2023/03/28	0	0.00	7	30.68	30.45	-7	2,396	-0.29%
2023/03/27	0	0.00	7	31.79	31.15	-7	2,357	-0.30%
2023/03/24	12	31.35	0	0.00	31.75	12	2,319	0.52%
2023/03/23	27	32.22	12	32.23	31.65	15	2,283	0.66%
2023/03/22	10	31.85	3	31.92	31.40	7	2,221	0.32%
2023/03/21	7	32.93	0	0.00	32.55	7	2,163	0.32%
2023/03/20	3	31.97	1	32.00	32.95	2	2,011	0.10%
2023/03/17	10	31.30	0	0.00	31.30	10	1,895	0.53%
2023/03/16	1	30.75	4	31.90	30.55	-3	1,772	-0.17%
2023/03/15	3	31.63	8	30.77	32.10	-5	1,611	-0.31%
2023/03/14	2	29.10	12	28.34	29.20	-10	1,415	-0.71%
2023/03/13	5	27.03	0	0.00	26.80	5	1,325	0.38%
2023/03/09	1	28.15	5	28.52	28.20	-4	1,301	-0.31%
2023/03/08	0	0.00	1	28.00	28.05	-1	1,284	-0.08%
2023/03/07	0	0.00	5	27.85	27.80	-5	1,282	-0.39%
2023/03/06	3	27.22	2	27.33	27.20	1	1,267	0.08%
2023/03/03	2	27.43	12	27.63	27.25	-10	1,247	-0.80%
2023/03/02	0	0.00	2	28.10	28.10	-2	1,214	-0.16%
2023/03/01	1	27.85	0	0.00	27.60	1	1,187	0.08%
2023/02/24	1	28.05	0	0.00	28.30	1	1,176	0.08%
2023/02/23	3	28.47	1	28.60	28.55	2	1,140	0.18%
2023/02/22	2	28.53	0	0.00	28.80	2	1,131	0.18%
2023/02/21	1	28.80	1	29.05	29.05	0	1,122	0.00%
2023/02/17	2	28.43	1	28.50	28.60	1	1,085	0.09%
2023/02/16	0	0.00	2	28.15	28.50	-2	1,069	-0.19%
2023/02/15	1	27.75	0	0.00	27.85	1	1,054	0.09%
2023/02/14	0	0.00	1	28.10	27.90	-1	1,046	-0.10%
2023/02/10	1	28.25	1	28.40	28.00	0	1,032	0.00%
2023/02/09	2	28.55	1	29.00	29.00	1	1,018	0.10%
2023/02/08	1	28.60	1	28.55	29.00	0	993	0.00%
2023/02/07	2	28.05	1	28.60	28.60	1	961	0.10%
2023/02/06	3	28.52	0	0.00	28.30	3	946	0.32%
2023/02/03	2	28.80	1	28.95	29.00	1	938	0.11%
2023/02/02	2	28.65	0	0.00	28.85	2	922	0.22%
2023/02/01	1	28.85	1	29.00	28.90	0	900	0.00%
2023/01/31	4	28.68	1	28.50	29.00	3	875	0.34%
2023/01/30	0	0.00	1	27.55	28.00	-1	841	-0.12%
2023/01/17	4	27.16	1	27.55	27.35	3	819	0.37%
2023/01/16	1	27.15	1	27.60	27.60	0	800	0.00%
2023/01/13	2	26.95	2	27.35	27.50	0	784	0.00%
2023/01/12	1	27.15	0	0.00	27.10	1	767	0.13%
2023/01/11	4	27.29	1	27.60	27.60	3	764	0.39%
2023/01/10	0	0.00	3	27.88	27.60	-3	761	-0.39%
2023/01/09	0	0.00	1	27.55	27.95	-1	755	-0.13%
2023/01/06	1	27.05	2	27.35	27.45	-1	745	-0.13%
2023/01/05	1	27.05	0	0.00	27.05	1	750	0.13%
2023/01/04	1	27.35	0	0.00	27.75	1	745	0.13%
2023/01/03	0	0.00	1	27.60	27.45	-1	740	-0.13%
2022/12/30	1	27.25	0	0.00	27.80	1	737	0.14%
2022/12/29	1	27.00	2	27.40	27.90	-1	737	-0.14%
2022/12/28	1	27.25	0	0.00	27.60	1	737	0.14%
2022/12/26	1	28.20	0	0.00	28.20	1	733	0.14%
2022/12/23	2	27.23	0	0.00	27.50	2	733	0.27%
2022/12/20	1	26.05	0	0.00	26.05	1	757	0.13%
2022/12/16	0	0.00	1	28.30	28.00	-1	788	-0.13%
2022/12/15	0	0.00	1	28.75	28.80	-1	784	-0.13%
2022/12/14	0	0.00	1	29.40	29.15	-1	780	-0.13%
2022/12/13	3	30.02	0	0.00	29.40	3	772	0.39%
2022/12/12	0	0.00	3	28.70	29.30	-3	733	-0.41%
2022/12/09	3	28.90	0	0.00	28.55	3	706	0.42%
2022/11/10	0	0.00	1	25.35	25.70	-1	910	-0.11%
2022/10/31	0	0.00	1	23.65	23.45	-1	1,020	-0.10%
2022/10/28	0	0.00	3	23.23	23.25	-3	1,031	-0.29%
2022/10/27	1	23.10	0	0.00	23.45	1	1,053	0.09%
2022/10/26	2	23.25	1	22.85	22.85	1	1,079	0.09%
2022/10/19	1	24.35	0	0.00	24.25	1	1,117	0.09%
2022/10/18	0	24.50	0	0.00	24.00	0	1,125	0.00%
2022/10/17	2	23.13	2	23.63	23.95	0	1,142	0.00%
2022/10/14	1	23.80	1	24.10	24.00	0	1,156	0.00%
2022/10/12	0	0.00	1	24.95	24.85	-1	1,179	-0.08%
2022/10/11	1	25.05	0	0.00	24.65	1	1,210	0.08%
2022/10/07	2	26.10	0	0.00	26.05	2	1,225	0.16%
2022/10/06	0	0.00	6	26.18	26.15	-6	1,242	-0.48%
2022/10/04	0	0.00	1	25.65	25.65	-1	1,385	-0.07%
2022/10/03	0	0.00	1	25.20	25.00	-1	1,494	-0.07%
2022/09/30	1	25.25	0	0.00	25.25	1	1,611	0.06%
2022/09/23	1	29.05	1	29.45	28.80	0	1,890	0.00%
2022/09/22	1	28.25	2	28.75	29.00	-1	1,932	-0.05%
2022/09/20	0	0.00	1	28.95	28.80	-1	2,162	-0.05%
2022/09/19	2	28.90	3	29.22	28.75	-1	2,259	-0.04%
2022/09/16	2	28.93	1	29.50	28.75	1	2,273	0.04%
2022/09/15	3	29.53	0	0.00	29.30	3	2,281	0.13%
2022/09/14	0	0.00	1	29.95	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	2	29.90	29.95	-2	2,312	-0.09%
2022/09/12	1	29.95	0	0.00	29.95	1	2,326	0.04%
2022/09/08	1	28.95	1	28.80	28.80	0	2,344	0.00%
2022/09/07	1	27.85	1	28.10	28.05	0	2,372	0.00%
2022/09/06	2	29.03	1	29.45	28.45	1	2,398	0.04%
2022/09/05	1	29.70	2	29.75	29.50	-1	2,430	-0.04%
2022/09/01	1	29.55	1	29.95	29.95	0	2,517	0.00%
2022/08/31	3	29.58	2	29.70	29.95	1	2,552	0.04%
2022/08/30	1	29.65	1	29.85	29.75	0	2,593	0.00%
2022/08/29	1	28.00	5	28.34	28.90	-4	2,613	-0.15%
2022/08/26	8	29.49	4	29.90	29.35	4	2,674	0.15%
2022/08/25	4	29.69	3	29.55	29.95	1	2,680	0.04%
2022/08/24	1	28.75	0	0.00	28.65	1	2,668	0.04%
2022/08/22	3	29.65	0	0.00	29.40	3	2,660	0.11%
2022/08/03	3	26.70	0	0.00	26.05	3	2,513	0.12%
2022/08/02	3	27.15	0	0.00	27.00	3	2,498	0.12%
2022/07/28	2	28.00	0	0.00	28.05	2	2,490	0.08%
2022/07/27	0	0.00	51	27.75	28.30	-51	2,485	-2.05%
2022/07/26	0	0.00	2	28.30	27.90	-2	2,478	-0.08%
2022/07/25	17	28.81	13	28.91	28.70	4	2,471	0.16%
2022/07/22	0	0.00	61	29.19	29.05	-61	2,465	-2.47%
2022/07/21	10	28.87	11.9	29.04	29.05	-1.9	2,466	-0.08%
2022/07/19	1	29.20	18	28.91	29.20	-17	2,454	-0.69%
2022/07/18	13	28.89	14	28.85	28.85	-1	2,445	-0.04%
2022/07/15	26	28.57	2	27.95	28.70	24	2,419	0.99%
2022/07/14	102	27.92	0	0.00	27.90	102	2,410	4.23%	大買/鉅額交易
2022/07/13	0	0.00	207	28.09	27.65	-207	2,414	-8.57%	大賣/鉅額交易
2022/07/12	211	29.08	353	28.74	27.85	-142	2,385	-5.95%	大買/大賣/鉅額交易
2022/07/11	105	31.52	213	31.14	30.90	-108	2,288	-4.72%	大買/大賣/鉅額交易
2022/07/08	0	0.00	11	32.85	32.95	-11	2,183	-0.50%
2022/07/07	75	29.23	72	30.06	31.30	3	2,070	0.14%
2022/07/06	0	0.00	13	30.40	30.40	-13	2,018	-0.64%
2022/07/05	151	33.30	40	32.73	32.75	111	2,015	5.51%	大買/鉅額交易
2022/07/04	85	32.72	0	0.00	33.00	85	1,931	4.40%
2022/07/01	36	30.45	1	31.45	30.45	35	1,891	1.85%
2022/06/30	50	33.61	0	0.00	33.50	50	1,828	2.73%
2022/06/29	1	34.00	0	0.00	34.40	1	1,791	0.06%
2022/06/28	0	0.00	5	34.46	34.65	-5	1,701	-0.29%
2022/06/27	0	0.00	7	32.69	33.10	-7	1,584	-0.44%
2022/06/24	0	0.00	0.2	30.10	30.10	-0.2	1,525	-0.01%
2022/06/22	1	30.30	0	0.00	29.55	1	1,515	0.07%
2022/06/15	0	0.00	8	29.95	29.95	-8	1,410	-0.57%
2022/06/14	60	30.43	3	29.80	30.75	57	1,418	4.02%
2022/06/13	100	31.49	14	31.31	31.30	86	1,381	6.23%
2022/06/09	50.2	29.45	0	0.00	30.10	50.2	1,279	3.92%
2022/06/07	3	27.60	1	27.50	27.50	2	1,182	0.17%
2022/06/06	0	0.00	1	26.45	28.50	-1	1,155	-0.09%
2022/06/02	0	0.00	2	25.68	26.20	-2	1,099	-0.18%
2022/06/01	8	25.50	0	0.00	25.50	8	1,089	0.73%
2022/05/31	0	0.00	1	24.40	24.40	-1	1,092	-0.09%
2022/05/30	0	0.00	2	23.88	24.05	-2	1,097	-0.18%
2022/05/27	3	23.53	0	0.00	23.40	3	1,093	0.27%
2022/05/26	1	23.55	0	0.00	23.55	1	1,093	0.09%
2022/05/25	0	0.00	2	23.23	24.05	-2	1,088	-0.18%
2022/05/24	3	22.82	0	0.00	22.55	3	1,087	0.28%
2022/05/20	0	0.00	1	23.25	23.10	-1	1,114	-0.09%
2022/05/19	0	0.00	1	22.40	23.00	-1	1,119	-0.09%
2022/05/18	0	0.00	1	23.10	23.20	-1	1,128	-0.09%
2022/05/17	0	0.00	1	22.70	22.70	-1	1,134	-0.09%
2022/05/16	1	22.10	2	22.55	22.15	-1	1,142	-0.09%
2022/05/13	1	21.05	3	21.53	21.75	-2	1,159	-0.17%
2022/05/12	2	21.90	0	0.00	21.05	2	1,180	0.17%
2022/05/10	0	0.00	2	22.20	22.45	-2	1,230	-0.16%
2022/05/09	3	22.10	4	22.19	21.80	-1	1,240	-0.08%
2022/05/06	1	23.05	0	0.00	23.05	1	1,233	0.08%
2022/05/05	0	0.00	2	24.20	23.95	-2	1,236	-0.16%
2022/05/04	1	22.95	1	23.25	23.00	0	1,233	0.00%
2022/05/03	1	23.05	0	0.00	22.90	1	1,244	0.08%
2022/04/29	1	23.25	0	0.00	23.25	1	1,259	0.08%
2022/04/27	2	22.68	4	22.89	23.25	-2	1,282	-0.16%
2022/04/26	1	24.05	0	0.00	23.70	1	1,275	0.08%
2022/04/25	0	0.00	1	24.35	24.00	-1	1,279	-0.08%
2022/04/22	1	25.05	0	0.00	25.10	1	1,280	0.08%
2022/04/21	1	26.05	1	26.25	25.80	0	1,313	0.00%
2022/04/20	5	26.20	0	0.00	26.10	5	1,335	0.37%
2022/04/19	0	0.00	5	26.17	26.70	-5	1,357	-0.37%
2022/04/18	1	24.20	3	24.93	25.30	-2	1,374	-0.15%
2022/04/15	2	25.83	1	26.30	25.10	1	1,395	0.07%
2022/04/14	3	26.13	0	0.00	26.15	3	1,454	0.21%
2022/04/13	1	26.40	1	26.60	26.45	0	1,508	0.00%
2022/04/12	2	26.00	2	26.28	26.00	0	1,634	0.00%
2022/04/11	2	26.63	1	26.25	26.05	1	1,772	0.06%
2022/04/08	0	0.00	1	27.55	27.55	-1	1,899	-0.05%
2022/04/07	3	27.70	4	28.18	27.15	-1	2,246	-0.04%
2022/04/06	2	28.70	0	0.00	28.30	2	2,627	0.08%
2022/04/01	1	29.00	2	29.15	29.15	-1	2,803	-0.04%
2022/03/31	1	29.70	0	0.00	29.70	1	2,800	0.04%
2022/03/30	0	0.00	1	29.95	30.25	-1	2,816	-0.04%
2022/03/29	5	29.59	2	29.38	29.40	3	2,851	0.11%
2022/03/28	5	30.48	0	0.00	30.30	5	2,817	0.18%
2022/03/25	4	31.50	0	0.00	31.35	4	2,806	0.14%
2022/03/24	0	0.00	1	31.95	31.85	-1	2,807	-0.04%
2022/03/23	1	31.70	0	0.00	31.70	1	2,824	0.04%
2022/03/22	1	31.75	1	32.20	31.75	0	2,886	0.00%
2022/03/18	1	31.60	2	31.95	32.00	-1	2,930	-0.03%
2022/03/17	3	31.65	8	31.81	31.75	-5	2,939	-0.17%
2022/03/16	0	0.00	11	32.02	32.10	-11	2,925	-0.38%
2022/03/15	1	31.55	0	0.00	31.50	1	2,943	0.03%
2022/03/11	0	0.00	1	32.20	32.30	-1	2,982	-0.03%
2022/03/10	1	32.80	1.1	33.15	32.65	-0.1	2,994	0.00%
2022/03/09	1	31.55	1	32.15	32.50	0	3,020	0.00%
2022/03/08	9	31.76	1	33.10	31.60	8	3,030	0.26%
2022/03/07	0	0.00	3	33.25	32.85	-3	3,029	-0.10%
2022/03/04	3	34.57	1	34.95	34.40	2	3,038	0.07%
2022/03/03	0	0.00	3	34.48	34.20	-3	3,068	-0.10%
2022/03/01	0	0.00	1	33.90	33.90	-1	3,155	-0.03%
2022/02/25	1	33.50	1	33.45	33.25	0	3,176	0.00%
2022/02/24	3	33.62	1	33.85	32.95	2	3,209	0.06%
2022/02/22	1	34.25	0	0.00	33.70	1	3,287	0.03%
2022/02/21	2	34.68	0	0.00	34.70	2	3,383	0.06%
2022/02/17	0	0.00	5	35.34	35.00	-5	3,580	-0.14%
2022/02/16	1	35.35	0	0.00	35.10	1	3,620	0.03%
2022/02/14	0	0.00	5	34.93	34.80	-5	3,709	-0.13%
2022/02/11	9	36.56	1	35.05	36.30	8	3,725	0.21%
2022/02/10	1	34.40	0	0.00	34.30	1	3,727	0.03%
2022/02/09	0	0.00	2	34.90	35.00	-2	3,770	-0.05%
2022/02/08	1	34.35	1	34.80	34.40	0	3,816	0.00%
2022/02/07	0	0.00	1	34.10	34.15	-1	3,894	-0.03%
2022/01/26	1	33.35	6	33.42	33.40	-5	3,994	-0.13%
2022/01/25	0	0.00	1	33.75	33.40	-1	4,257	-0.02%
2022/01/24	1	33.55	0	0.00	33.50	1	4,547	0.02%
2022/01/21	0	0.00	1	34.00	33.80	-1	4,742	-0.02%
2022/01/20	1	34.05	1	34.45	33.90	0	4,836	0.00%
2022/01/19	1	33.75	1	34.30	34.10	0	4,880	0.00%
2022/01/18	4	34.66	0	0.00	34.40	4	4,982	0.08%
2022/01/17	1	33.70	1	34.25	34.55	0	5,032	0.00%
2022/01/14	1	34.75	0	0.00	33.80	1	5,129	0.02%
2022/01/13	1	35.05	0	0.00	34.80	1	5,199	0.02%
2022/01/11	0	0.00	8	36.17	35.65	-8	5,471	-0.15%
2022/01/10	2	37.03	0	0.00	36.70	2	5,516	0.04%
2022/01/07	1	36.80	7	36.60	36.30	-6	5,605	-0.11%
2022/01/06	1	37.80	1	37.60	37.65	0	5,707	0.00%
2022/01/05	3	38.55	1	38.20	38.10	2	5,902	0.03%
2022/01/04	14	39.29	4	39.43	39.50	10	5,927	0.17%
2022/01/03	9	39.77	17	39.66	39.05	-8	5,861	-0.14%
2021/12/30	21	39.57	3	39.60	39.70	18	5,800	0.31%
2021/12/29	4	38.41	3	37.37	39.80	1	5,503	0.02%
2021/12/28	3	36.10	10	36.79	37.90	-7	5,193	-0.13%
2021/12/27	1	34.80	3	34.63	34.50	-2	5,182	-0.04%
2021/12/24	2	34.38	0	0.00	34.15	2	5,373	0.04%
2021/12/23	2	34.93	12	34.90	34.80	-10	5,592	-0.18%
2021/12/22	2	33.80	1	34.20	33.75	1	5,938	0.02%
2021/12/21	0	0.00	1	33.70	33.80	-1	6,309	-0.02%
2021/12/20	3	34.08	1	34.70	34.00	2	6,533	0.03%
2021/12/17	3	34.03	0	0.00	33.80	3	6,628	0.05%
2021/12/16	1	35.05	2	35.55	35.00	-1	6,729	-0.01%
2021/12/15	2	33.05	2	33.73	34.70	0	6,706	0.00%
2021/12/14	2	33.50	2	33.93	33.10	0	6,747	0.00%
2021/12/13	7	34.34	3	34.10	33.85	4	6,877	0.06%
2021/12/10	11	34.76	5	34.17	34.30	6	7,048	0.09%
2021/12/09	4	34.54	2	34.53	34.20	2	7,050	0.03%
2021/12/08	1	33.35	2	33.65	33.65	-1	7,078	-0.01%
2021/12/07	4	33.63	0	0.00	33.40	4	7,108	0.06%
2021/12/06	4	34.28	0	0.00	34.15	4	7,142	0.06%
2021/12/03	0	0.00	1	34.00	34.25	-1	7,194	-0.01%
2021/12/02	2	33.58	1	33.95	33.15	1	7,209	0.01%
2021/12/01	6	33.86	0	0.00	33.85	6	7,283	0.08%
2021/11/30	0	0.00	1.1	34.12	34.10	-1.1	7,423	-0.02%
2021/11/29	1	33.45	1	33.00	33.45	0	7,551	0.00%
2021/11/26	1	35.00	23	35.00	34.15	-22	7,593	-0.29%
2021/11/25	1	35.85	0	0.00	35.65	1	7,649	0.01%
2021/11/19	0	0.00	2.1	36.25	35.90	-2.1	8,407	-0.02%
2021/11/18	2	36.93	2	36.60	36.60	0	8,395	0.00%
2021/11/17	2	37.20	8	37.31	38.00	-6	8,354	-0.07%
2021/11/16	3	36.90	1	36.40	36.30	2	8,369	0.02%
2021/11/15	0	0.00	1	35.90	36.05	-1	8,405	-0.01%
2021/11/12	0	0.00	53.9	35.16	35.10	-53.9	8,506	-0.63%
2021/11/11	1	35.70	0	0.00	35.65	1	8,636	0.01%
2021/11/10	2	36.40	1	36.45	36.25	1	8,757	0.01%
2021/11/09	23	35.63	20	36.32	36.65	3	9,009	0.03%
2021/11/05	3	36.67	0	0.00	36.15	3	9,159	0.03%
2021/11/04	1	37.05	0	0.00	36.55	1	9,198	0.01%
2021/11/03	7	36.81	6	36.62	36.45	1	9,195	0.01%
2021/11/02	29	39.13	11	37.44	37.00	18	9,183	0.20%
2021/11/01	12	40.10	10	38.95	39.90	2	9,108	0.02%
2021/10/29	5	37.36	7	37.47	37.30	-2	9,048	-0.02%
2021/10/28	0	0.00	8	35.67	36.20	-8	9,008	-0.09%
2021/10/26	0	0.00	1	36.00	35.10	-1	9,048	-0.01%
2021/10/25	2	35.00	10	35.40	34.95	-8	8,983	-0.09%
2021/10/22	20.4	35.40	21	35.73	35.25	-0.6	9,010	-0.01%
2021/10/21	1	36.35	8.1	37.05	36.10	-7.1	9,001	-0.08%
2021/10/20	24	36.27	21	36.30	36.20	3	8,966	0.03%
2021/10/19	3.1	36.59	3	37.20	37.20	0.1	8,954	0.00%
2021/10/18	1	35.80	1.1	36.65	36.00	-0.1	8,880	0.00%
2021/10/15	23	35.59	37.4	36.14	36.30	-14.4	8,953	-0.16%
2021/10/14	27	35.91	28	35.80	35.70	-1	9,077	-0.01%
2021/10/13	3.1	35.08	61	35.82	36.90	-57.9	9,218	-0.63%
2021/10/12	3	33.52	2	33.18	33.90	1	9,239	0.01%
2021/10/08	4	35.41	1	35.50	34.85	3	9,289	0.03%
2021/10/07	11	35.11	1	35.35	35.55	10	9,247	0.11%
2021/10/06	21	33.72	26	33.57	33.50	-5	9,169	-0.05%
2021/10/05	24	31.82	20	34.00	33.90	4	9,156	0.04%
2021/10/04	21	35.05	29.1	33.94	33.10	-8.1	9,074	-0.09%
2021/10/01	29	36.02	23	36.25	36.30	6	8,899	0.07%
2021/09/30	24	37.19	24	36.44	36.25	0	8,696	0.00%
2021/09/29	12	38.68	40	39.53	38.60	-28	8,459	-0.33%
2021/09/28	47	38.46	8	38.51	40.00	39	8,080	0.48%
2021/09/27	45	37.39	3	36.82	36.45	42	7,705	0.55%
2021/09/24	2	35.10	0.1	34.95	34.60	2	7,493	0.03%
2021/09/23	21	33.40	22.6	34.29	35.20	-1.6	7,406	-0.02%
2021/09/17	21	33.35	22	34.28	33.80	-1	7,257	-0.01%
2021/09/16	17	34.01	16	34.20	34.05	1	7,187	0.01%
2021/09/15	2	33.78	4	34.41	35.35	-2	7,035	-0.03%
2021/09/10	3.1	32.50	0	32.80	32.80	3	6,795	0.04%
2021/09/09	0	0.00	4	33.50	33.05	-4	6,757	-0.06%
2021/09/08	24	31.76	4.2	32.03	31.05	19.8	6,707	0.29%
2021/09/06	1	33.10	6	33.23	33.05	-5	6,634	-0.08%
2021/09/03	3	34.20	1	32.70	35.00	2	6,541	0.03%
2021/09/02	10	35.04	1	34.85	34.20	9	6,390	0.14%
2021/09/01	1	35.65	1	35.45	35.70	0	6,239	0.00%
2021/08/31	0	0.00	12	35.35	36.20	-12	6,141	-0.20%
2021/08/30	19.3	36.25	12	36.33	36.05	7.3	6,010	0.12%
2021/08/27	24	37.08	4	36.14	35.80	20	5,847	0.34%
2021/08/26	6	33.87	100.5	33.16	35.10	-94.5	5,451	-1.73%
2021/08/25	1	31.95	43	31.90	31.95	-42	5,249	-0.80%
2021/08/23	140.5	30.17	3	30.62	30.25	137.5	5,103	2.69%	大買/鉅額交易
2021/08/20	1	27.85	3	29.55	29.55	-2	5,034	-0.04%
2021/08/19	3	29.88	1.1	29.64	28.75	1.9	4,895	0.04%
2021/08/18	2	31.55	142.4	29.58	31.90	-140.4	4,775	-2.94%	大賣/鉅額交易
2021/08/17	126.1	33.43	164.3	34.53	32.40	-38.2	4,636	-0.82%	大買/大賣/
2021/08/16	0	0.00	16	36.14	36.00	-16	4,441	-0.36%
2021/08/13	37	37.84	11	36.13	37.90	26	4,278	0.61%
2021/08/12	10	33.78	13	36.00	36.10	-3	3,995	-0.08%
2021/08/11	162.7	32.83	5	32.45	32.95	157.7	3,857	4.09%	大買/鉅額交易
2021/08/10	2	35.15	163.6	33.77	33.40	-161.6	3,779	-4.28%	大賣/鉅額交易
2021/08/09	5	34.94	12	34.19	34.50	-7	3,702	-0.19%
2021/08/06	18.1	34.85	8	34.52	34.70	10.1	3,649	0.28%
2021/08/05	37	35.49	10	35.20	35.65	27	3,580	0.75%
2021/08/04	21	35.22	32	35.35	36.00	-11	3,431	-0.32%
2021/08/03	168.5	32.13	0	0.00	34.10	168.5	3,232	5.21%	大買/鉅額交易
2021/08/02	1	32.05	22	31.69	32.15	-21	3,079	-0.68%
2021/07/30	10	30.00	0	0.00	29.80	10	2,942	0.34%
2021/07/29	2	30.35	2	29.75	29.80	0	2,918	0.00%
2021/07/28	4	28.43	3	29.32	30.40	1	2,902	0.03%
2021/07/27	2	29.50	14	28.64	29.05	-12	2,871	-0.42%
2021/07/26	11	30.99	16	31.13	30.60	-5	2,850	-0.18%
2021/07/23	30	31.84	2	30.73	31.30	28	2,867	0.98%
2021/07/22	3	30.80	5	31.40	31.05	-2	2,837	-0.07%
2021/07/21	15	30.70	2	30.18	30.15	13	2,836	0.46%
2021/07/20	13	31.55	28	31.20	31.20	-15	2,716	-0.55%
2021/07/19	14	30.57	101	28.33	31.80	-87	2,483	-3.50%	大賣/
2021/07/16	121	29.38	119	28.88	29.10	2	2,224	0.09%	大買/大賣/
2021/07/15	84	27.17	91	26.77	28.15	-7	2,013	-0.35%
2021/07/14	2	23.25	50	24.65	25.60	-48	1,852	-2.59%
2021/07/13	0	0.00	1	24.20	23.55	-1	1,827	-0.05%
2021/07/12	0	0.00	9	23.98	23.95	-9	1,813	-0.50%
2021/07/09	0	0.00	1	23.25	23.25	-1	1,778	-0.06%
2021/07/08	3	23.10	0	0.00	23.30	3	1,814	0.17%
2021/07/06	1	23.75	10	23.89	23.55	-9	1,894	-0.48%
2021/07/05	6	23.78	4	23.78	23.95	2	1,951	0.10%
2021/07/02	1	23.25	16	23.54	23.35	-15	2,043	-0.73%
2021/07/01	3	23.13	55	23.23	23.35	-52	2,079	-2.50%
2021/06/30	81	24.27	0	0.00	23.60	81	2,103	3.85%
2021/06/29	2	23.75	1	23.85	23.35	1	2,097	0.05%
2021/06/28	2	23.50	12	23.60	23.85	-10	2,090	-0.48%
2021/06/25	10	23.60	0	0.00	23.15	10	2,092	0.48%
2021/06/24	2	23.10	0	0.00	23.35	2	2,100	0.10%
2021/06/23	1	23.30	1	23.65	23.10	0	2,116	0.00%
2021/06/21	2	23.23	0	0.00	23.10	2	2,127	0.09%
2021/06/18	0	0.00	20	24.05	23.95	-20	2,145	-0.93%
2021/06/17	1	24.40	0	0.00	24.50	1	2,202	0.05%
2021/06/16	0	0.00	2	24.65	24.80	-2	2,209	-0.09%
2021/06/15	1	23.85	0	0.00	24.10	1	2,201	0.05%
2021/06/11	0	0.00	3	23.92	23.90	-3	2,209	-0.14%
2021/06/10	1	23.60	0	0.00	23.80	1	2,228	0.04%
2021/06/09	0	0.00	26	23.50	23.40	-26	2,244	-1.16%
2021/06/08	0	0.00	20	23.60	23.55	-20	2,263	-0.88%
2021/06/07	2	23.25	0	0.00	23.40	2	2,301	0.09%
2021/06/01	10	24.20	0	0.00	24.80	10	2,512	0.40%
2021/05/31	1	23.85	0	0.00	23.80	1	2,507	0.04%
2021/05/24	0	0.00	1	22.65	22.95	-1	2,544	-0.04%
2021/05/20	1	22.70	0	0.00	22.10	1	2,578	0.04%
2021/05/19	1	22.30	1	22.35	23.30	0	2,583	0.00%
2021/05/18	0	0.00	1	21.45	22.55	-1	2,583	-0.04%
2021/05/17	1	20.75	1	21.25	20.75	0	2,594	0.00%
2021/05/14	11	23.35	35	23.51	23.05	-24	2,578	-0.93%
2021/05/13	2	22.75	23	22.73	22.60	-21	2,559	-0.82%
2021/05/12	12	24.93	0	0.00	23.25	12	2,549	0.47%
2021/05/11	13	25.76	72	26.63	25.65	-59	2,515	-2.35%
2021/05/10	1	27.85	0	0.00	27.80	1	2,500	0.04%
2021/05/07	1	27.05	1	27.65	27.80	0	2,511	0.00%
2021/05/06	71	27.13	86	27.29	27.10	-15	2,501	-0.60%
2021/05/05	1	27.00	1	27.95	27.05	0	2,480	0.00%
2021/05/04	1	28.00	1	28.00	27.80	0	2,459	0.00%
2021/05/03	0	0.00	1	29.65	29.40	-1	2,416	-0.04%
2021/04/29	2	28.38	12	29.82	29.90	-10	2,358	-0.42%
2021/04/28	1	29.55	1	29.95	28.85	0	2,298	0.00%
2021/04/27	0	0.00	8	29.12	29.85	-8	2,231	-0.36%
2021/04/26	5	28.65	1	28.75	28.65	4	2,130	0.19%
2021/04/23	0	0.00	1	27.95	27.80	-1	2,117	-0.05%
2021/04/22	2	27.80	0	0.00	27.50	2	2,129	0.09%
2021/04/21	0	0.00	2	29.08	29.00	-2	2,085	-0.10%
2021/04/20	0	0.00	5	28.42	28.75	-5	2,046	-0.24%
2021/04/19	3	27.55	0	0.00	27.45	3	2,029	0.15%
2021/04/16	1	27.70	0	0.00	27.75	1	2,034	0.05%
2021/04/15	0	0.00	3	27.82	27.70	-3	2,085	-0.14%
2021/04/14	5	27.72	2	27.43	27.35	3	2,125	0.14%
2021/04/13	1	29.15	3	28.97	28.30	-2	2,145	-0.09%
2021/04/12	2	28.40	0	0.00	28.20	2	2,185	0.09%
2021/04/09	4	29.24	5	29.07	28.80	-1	2,340	-0.04%
2021/04/08	0	0.00	17	29.06	29.50	-17	2,298	-0.74%
2021/04/07	3	28.27	2.2	28.55	28.60	0.8	2,234	0.03%
2021/04/06	4	27.85	18	28.02	28.35	-14	2,282	-0.61%
2021/04/01	0	0.00	1	27.40	27.10	-1	2,308	-0.04%
2021/03/31	1	27.05	0	0.00	27.05	1	2,309	0.04%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/29	2	27.33	3	27.47	27.45	-1	2,372	-0.04%
2021/03/26	2	27.15	0	0.00	27.10	2	2,376	0.08%
2021/03/25	2	27.70	7	27.59	27.50	-5	2,364	-0.21%
2021/03/24	1	27.75	0	0.00	27.75	1	2,365	0.04%
2021/03/23	3	28.32	0	0.00	28.05	3	2,370	0.13%
2021/03/22	0	0.00	102	28.81	28.95	-102	2,349	-4.34%	大賣/鉅額交易
2021/03/19	1	27.80	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	3	28.20	28.25	-3	2,309	-0.13%
2021/03/17	3	27.55	2	27.85	27.55	1	2,318	0.04%
2021/03/16	3	28.03	6	27.75	27.75	-3	2,343	-0.13%
2021/03/15	0	0.00	2	28.83	28.40	-2	2,371	-0.08%
2021/03/12	2	28.28	1	28.55	28.25	1	2,386	0.04%
2021/03/11	12	28.16	1	28.30	28.20	11	2,442	0.45%
2021/03/10	1	29.35	10	28.23	28.55	-9	2,539	-0.35%
2021/03/09	15.2	28.00	2	27.98	28.65	13.2	2,665	0.50%
2021/03/08	0	0.00	2	26.80	26.85	-2	2,569	-0.08%
2021/03/04	0	0.00	2	26.15	26.05	-2	2,603	-0.08%
2021/03/03	3	26.32	0	0.00	26.30	3	2,616	0.11%
2021/03/02	1	26.70	0.3	26.60	25.85	0.7	2,649	0.03%
2021/02/26	0	0.00	0.3	26.90	26.50	-0.3	2,714	-0.01%
2021/02/22	0	0.00	1	26.60	26.90	-1	2,803	-0.04%
2021/02/19	5	26.00	1	26.05	26.00	4	2,844	0.14%
2021/02/18	0	0.00	1	25.25	25.70	-1	2,887	-0.03%
2021/02/05	0	0.00	1	24.10	24.10	-1	2,902	-0.03%
2021/02/03	1	24.85	0	0.00	24.60	1	2,986	0.03%
2021/02/02	0	0.00	24	24.20	24.10	-24	3,001	-0.80%
2021/02/01	2	23.70	207	23.39	23.70	-205	3,041	-6.74%	大賣/鉅額交易
2021/01/29	2	25.93	0	0.00	24.80	2	3,067	0.07%
2021/01/28	1	26.30	1	27.00	26.30	0	3,133	0.00%
2021/01/26	1	27.10	0	0.00	26.45	1	3,224	0.03%
2021/01/25	0	0.00	82	26.75	26.75	-82	3,281	-2.50%
2021/01/22	80	26.90	0	0.00	26.60	80	3,319	2.41%
2021/01/21	0	0.00	19	26.35	26.35	-19	3,351	-0.57%
2021/01/20	1	27.00	3	27.33	26.95	-2	3,410	-0.06%
2021/01/19	20	28.20	0	0.00	28.10	20	3,443	0.58%
2021/01/18	1	27.85	31	27.77	28.50	-30	3,471	-0.86%
2021/01/15	0	0.00	5	27.95	27.95	-5	3,486	-0.14%
2021/01/14	0	0.00	12	28.80	28.45	-12	3,499	-0.34%
2021/01/13	0	0.00	1	28.80	28.40	-1	3,519	-0.03%
2021/01/12	0	0.00	1	28.00	28.00	-1	3,529	-0.03%
2021/01/11	1	28.45	1.3	28.72	28.40	-0.3	3,574	-0.01%
2021/01/08	13	28.87	5	28.55	28.55	8	3,679	0.22%
2021/01/07	2	29.68	10	30.07	29.65	-8	3,778	-0.21%
2021/01/06	10	29.10	2	29.15	28.95	8	3,923	0.20%
2021/01/05	0	0.00	83	30.31	30.30	-83	4,064	-2.04%
2021/01/04	79	32.14	13	30.95	32.00	66	4,229	1.56%
2020/12/31	5	29.55	0	0.00	29.40	5	4,157	0.12%
2020/12/30	0	0.00	1	29.80	29.75	-1	4,230	-0.02%
2020/12/29	5	30.03	32	29.53	29.75	-27	4,311	-0.63%
2020/12/24	1	28.90	6	28.65	28.20	-5	4,476	-0.11%
2020/12/23	7	28.25	6	28.88	28.80	1	4,523	0.02%
2020/12/21	16	28.46	15	27.85	27.80	1	4,856	0.02%
2020/12/18	55	27.89	1	27.80	27.80	54	5,020	1.08%
2020/12/17	0	0.00	10	28.35	28.00	-10	5,179	-0.19%
2020/12/16	10	28.55	0	0.00	28.30	10	5,430	0.18%
2020/12/15	1	29.00	1	28.15	28.10	0	5,583	0.00%
2020/12/11	0	0.00	1	28.20	27.90	-1	5,821	-0.02%
2020/12/10	15	29.10	1	28.65	28.70	14	5,837	0.24%
2020/12/09	2	29.20	2	29.50	29.65	0	5,851	0.00%
2020/12/08	0	0.00	62	28.68	28.80	-62	5,885	-1.05%
2020/12/07	6	29.63	0	0.00	29.00	6	5,931	0.10%
2020/12/04	5	30.02	5	30.15	30.00	0	5,965	0.00%
2020/12/03	58.3	30.36	29	30.36	30.55	29.3	5,931	0.49%
2020/12/02	12	27.90	0	0.00	27.80	12	5,898	0.20%
2020/11/30	3	28.85	2	28.90	28.75	1	6,526	0.02%
2020/11/27	1	28.50	0	0.00	28.40	1	6,782	0.01%
2020/11/26	1	28.75	5	28.45	28.50	-4	7,197	-0.06%
2020/11/25	2	28.95	4	28.73	28.95	-2	7,238	-0.03%
2020/11/24	5	28.15	13	27.90	28.45	-8	7,417	-0.11%
2020/11/20	10	27.73	4	27.80	27.50	6	7,362	0.08%
2020/11/19	1	27.40	0	0.00	27.25	1	7,371	0.01%
2020/11/17	16	27.80	1	27.00	27.75	15	7,306	0.21%
2020/11/12	1	28.00	220	27.95	28.05	-219	7,473	-2.93%	大賣/鉅額交易
2020/11/11	2	28.70	5	28.71	28.95	-3	7,590	-0.04%
2020/11/09	1	29.30	0	0.00	29.00	1	7,789	0.01%
2020/11/06	4	28.51	16	28.34	28.50	-12	7,821	-0.15%
2020/11/05	1	28.75	34	28.64	29.30	-33	7,952	-0.41%
2020/11/04	17	28.30	5	28.00	27.55	12	8,034	0.15%
2020/11/03	1	29.00	0.4	28.89	28.65	0.6	7,984	0.01%
2020/11/02	1	28.40	0	0.00	28.40	1	7,976	0.01%
2020/10/30	2	30.58	0	0.00	29.65	2	7,935	0.03%
2020/10/29	2	30.83	1	30.85	30.60	1	7,911	0.01%
2020/10/28	0	0.00	21	31.73	31.20	-21	7,881	-0.27%
2020/10/27	0	0.00	1	31.40	31.05	-1	7,804	-0.01%
2020/10/26	2	30.00	21	30.30	30.25	-19	7,757	-0.24%
2020/10/23	3	29.92	29	30.40	30.35	-26	7,738	-0.34%
2020/10/22	50	30.15	3	30.33	30.15	47	7,732	0.61%
2020/10/21	1	31.20	0	0.00	30.65	1	7,725	0.01%
2020/10/20	5	31.23	0	0.00	30.90	5	7,724	0.06%
2020/10/19	4	30.83	5	30.65	30.80	-1	7,717	-0.01%
2020/10/16	0	0.00	5	31.05	30.90	-5	7,684	-0.07%
2020/10/15	3	32.17	7	31.77	32.40	-4	7,580	-0.05%
2020/10/14	12	33.78	12	33.98	33.20	0	7,445	0.00%
2020/10/13	9	33.26	47	33.15	33.20	-38	7,306	-0.52%
2020/10/12	49	34.32	5	33.42	34.80	44	7,152	0.62%
2020/10/08	6	32.04	2	31.90	32.20	4	7,050	0.06%
2020/10/07	8	31.51	0	0.00	31.70	8	7,102	0.11%
2020/10/06	7	32.61	126	32.11	31.90	-119	7,050	-1.69%	大賣/鉅額交易
2020/10/05	1	30.55	21	31.25	31.20	-20	7,003	-0.29%
2020/09/30	118	30.24	37	31.54	31.85	81	6,972	1.16%	大買/
2020/09/29	26	29.22	97	29.20	29.00	-71	6,925	-1.03%
2020/09/28	10	29.90	1	30.70	30.25	9	6,994	0.13%
2020/09/25	125	31.45	17	32.33	30.80	108	7,185	1.50%	大買/鉅額交易
2020/09/24	31	32.39	126	33.01	32.25	-95	7,193	-1.32%	大賣/
2020/09/23	20	33.65	3	34.22	34.65	17	7,055	0.24%
2020/09/22	111	33.71	72	33.08	33.90	39	6,900	0.57%	大買/
2020/09/21	67	34.85	74	34.05	35.05	-7	6,755	-0.10%
2020/09/18	37	33.45	33	33.98	34.80	4	6,502	0.06%
2020/09/17	17	29.78	16	30.42	32.00	1	6,359	0.02%
2020/09/16	40	29.11	38	28.94	29.10	2	6,183	0.03%
2020/09/15	38	28.74	33	28.30	28.30	5	6,107	0.08%
2020/09/14	22	28.03	2	27.70	27.90	20	6,105	0.33%
2020/09/11	5	28.65	3	28.50	28.30	2	6,069	0.03%
2020/09/10	2	28.15	15	28.74	28.40	-13	5,996	-0.22%
2020/09/09	56	27.76	4	28.08	28.55	52	5,930	0.88%
2020/09/08	109	27.02	52	26.59	27.00	57	5,833	0.98%	大買/
2020/09/07	87	28.09	6	28.13	27.50	81	5,766	1.40%
2020/09/04	79	27.52	93	28.00	29.40	-14	5,634	-0.25%
2020/09/03	11	27.91	5	27.13	28.00	6	5,352	0.11%
2020/09/02	20	24.59	6	24.34	25.95	14	5,070	0.28%
2020/09/01	46	23.35	6	23.70	23.60	40	4,823	0.83%
2020/08/31	213	22.40	1	22.40	22.40	212	4,422	4.79%	大買/鉅額交易
2020/08/28	53	20.09	1	19.10	20.40	52	4,371	1.19%
2020/08/27	30	18.60	0	0.00	18.55	30	4,133	0.73%
2020/08/26	30	18.48	0	0.00	18.60	30	4,135	0.73%
2020/08/24	0	0.00	35	18.30	18.35	-35	4,128	-0.85%
2020/08/21	40	17.93	40	18.30	18.30	0	4,210	0.00%
2020/08/20	170	17.91	128	17.93	18.40	42	4,319	0.97%	大買/大賣/
2020/08/19	83	18.91	30	18.62	18.65	53	4,284	1.24%
2020/08/18	55	19.63	73	19.45	19.45	-18	4,248	-0.42%
2020/08/17	32	19.47	52	19.90	19.90	-20	4,213	-0.47%
2020/08/14	1	19.35	10	19.72	19.80	-9	4,110	-0.22%
2020/08/13	103	18.52	101	18.40	18.35	2	3,915	0.05%	大買/大賣/
2020/08/12	4	18.68	4	18.89	18.85	0	3,913	0.00%
2020/08/11	2	18.90	112	19.57	18.85	-110	3,866	-2.85%	大賣/鉅額交易
2020/08/10	10	19.80	13	19.77	19.95	-3	3,713	-0.08%
2020/08/04	0	0.00	6	18.46	18.40	-6	3,772	-0.16%
2020/08/03	1	18.10	4	18.25	18.15	-3	3,920	-0.08%
2020/07/31	2	18.05	0	0.00	18.00	2	3,980	0.05%
2020/07/30	0	0.00	2	18.15	18.15	-2	3,992	-0.05%
2020/07/29	12	18.12	0	0.00	18.05	12	4,011	0.30%
2020/07/28	30	17.38	0	0.00	17.20	30	4,005	0.75%
2020/07/27	45	17.84	4	17.75	17.75	41	4,014	1.02%
2020/07/24	0	0.00	41	18.17	18.25	-41	4,110	-1.00%
2020/07/23	0	0.00	20	18.80	18.55	-20	4,185	-0.48%
2020/07/22	3	18.67	33	18.60	18.70	-30	4,178	-0.72%
2020/07/21	0	0.00	8	18.43	18.30	-8	4,148	-0.19%
2020/07/16	0	0.00	10	18.75	18.80	-10	4,149	-0.24%
2020/07/15	2	19.60	3	19.65	19.15	-1	4,124	-0.02%
2020/07/14	4	18.81	22	18.78	19.60	-18	3,999	-0.45%
2020/07/13	6	17.84	21	17.80	17.85	-15	3,852	-0.39%
2020/07/10	10	18.00	65	18.10	18.10	-55	3,848	-1.43%
2020/07/09	60	19.00	0	0.00	19.00	60	3,811	1.57%
2020/07/08	31	19.16	113	19.15	19.45	-82	3,777	-2.17%	大賣/
2020/07/07	84	19.44	74	18.92	18.80	10	3,725	0.27%
2020/07/06	180	19.86	55	20.37	20.10	125	3,703	3.38%	大買/鉅額交易
2020/07/03	112	18.68	7.7	18.79	18.80	104.3	3,508	2.97%	大買/鉅額交易
2020/07/02	6	16.84	5	16.50	17.10	1	3,326	0.03%
2020/06/30	20	16.10	20	16.15	16.15	0	3,284	0.00%
2020/06/24	20	17.05	0	0.00	16.65	20	3,290	0.61%
2020/06/23	30	16.72	0	0.00	16.65	30	3,334	0.90%
2020/06/19	247	17.18	0	0.00	17.05	247	3,391	7.28%	大買/鉅額交易
2020/06/18	128	16.57	0	0.00	16.60	128	3,370	3.80%	大買/鉅額交易
2020/06/17	0	0.00	12	16.50	16.50	-12	3,374	-0.36%
2020/06/16	0	0.00	250	16.47	16.60	-250	3,404	-7.34%	大賣/鉅額交易
2020/06/12	50	15.30	65.1	16.01	16.10	-15.1	3,451	-0.44%
2020/06/11	13	16.56	136	16.61	16.40	-123	3,467	-3.55%	大賣/鉅額交易
2020/06/10	51	16.31	13	16.45	16.50	38	3,487	1.09%
2020/06/05	0	0.00	46	17.96	17.80	-46	3,606	-1.28%
2020/06/04	0	0.00	50	17.64	17.65	-50	3,680	-1.36%
2020/06/03	0	0.00	20	17.65	17.50	-20	3,762	-0.53%
2020/05/28	20	17.50	0	0.00	17.40	20	3,945	0.51%
2020/05/27	10	18.50	30	18.38	18.30	-20	3,931	-0.51%
2020/05/26	0	0.00	51	17.68	17.15	-51	3,901	-1.31%
2020/05/25	50	17.21	60	16.99	17.60	-10	3,929	-0.25%
2020/05/22	0	0.00	32	16.72	16.70	-32	3,938	-0.81%
2020/05/21	100	17.65	40	17.30	17.30	60	3,993	1.50%
2020/05/20	20	16.85	20	16.95	16.75	0	4,051	0.00%
2020/05/15	17	16.35	0	0.00	16.45	17	4,504	0.38%
2020/05/14	40	16.78	26	17.03	16.55	14	4,647	0.30%
2020/05/13	220	17.29	70	17.14	17.35	150	4,787	3.13%	大買/鉅額交易
2020/05/12	94	16.30	1	16.55	16.50	93	4,769	1.95%
2020/05/11	81	16.69	10	16.80	16.80	71	4,816	1.47%
2020/05/08	74	17.90	119	17.43	17.30	-45	4,772	-0.94%	大賣/
2020/05/07	59	16.01	2	16.00	16.50	57	4,691	1.21%
2020/05/05	0	0.00	31	15.14	14.90	-31	4,790	-0.65%
2020/05/04	0	0.00	4	14.40	14.70	-4	4,783	-0.08%
2020/04/30	4	15.05	23	15.19	15.05	-19	4,794	-0.40%
2020/04/29	22	15.14	0	0.00	15.15	22	4,787	0.46%
2020/04/28	2	15.30	3.8	15.55	15.55	-1.8	4,724	-0.04%
2020/04/23	11	14.03	0	0.00	13.70	11	4,959	0.22%
2020/04/22	116	14.25	94	14.13	14.05	22	5,033	0.44%	大買/
2020/04/21	56	13.82	50	13.87	13.70	6	5,151	0.12%
2020/04/20	0	0.00	18	14.05	14.50	-18	5,286	-0.34%
2020/04/16	0	0.00	10	14.25	14.40	-10	5,834	-0.17%
2020/04/15	0	0.00	1	14.95	14.40	-1	5,890	-0.02%
2020/04/14	84	14.57	0	0.00	14.60	84	5,869	1.43%
2020/04/13	0	0.00	1	14.15	14.05	-1	5,873	-0.02%
2020/04/10	283	14.30	22	14.04	14.40	261	5,845	4.47%	大買/鉅額交易
2020/04/09	208	14.66	311	14.27	14.00	-103	5,786	-1.78%	大買/大賣/鉅額交易
2020/04/08	372	13.43	25	13.08	13.65	347	5,676	6.11%	大買/鉅額交易
2020/04/07	200	11.94	1	12.45	12.45	199	5,618	3.54%	大買/鉅額交易
2020/04/01	1	10.70	10	10.95	10.95	-9	5,575	-0.16%
2020/03/30	1	11.00	3	11.25	11.30	-2	5,561	-0.04%
2020/03/27	34	11.94	16	12.19	11.65	18	5,560	0.32%
2020/03/26	19	12.00	2	12.05	12.10	17	5,502	0.31%
2020/03/25	0	0.00	1	11.65	11.75	-1	5,441	-0.02%
2020/03/24	1	10.35	5	10.64	10.70	-4	5,429	-0.07%
2020/03/23	1	9.80	0	0.00	9.73	1	5,424	0.02%
2020/03/19	0	0.00	0.7	9.41	9.41	-0.7	5,379	-0.01%
2020/03/18	0	0.00	20	11.45	10.45	-20	5,344	-0.37%
2020/03/17	7	11.61	5	11.50	11.45	2	5,330	0.04%
2020/03/16	15	12.55	0	0.00	11.70	15	5,293	0.28%
2020/03/13	1	12.50	828	12.46	12.75	-827	5,240	-15.78%	大賣/鉅額交易
2020/03/12	34	14.65	386	13.62	13.75	-352	5,158	-6.82%	大賣/鉅額交易
2020/03/11	4	15.80	4	15.55	15.05	0	5,075	0.00%
2020/03/10	45	14.53	301	15.27	15.60	-256	5,021	-5.10%	大賣/鉅額交易
2020/03/09	152	15.71	497	15.42	15.05	-345	4,934	-6.99%	大買/大賣/鉅額交易
2020/03/06	40.3	16.92	0	0.00	16.70	40.3	4,908	0.82%
2020/03/05	68	17.39	28	17.46	17.40	40	4,913	0.81%
2020/03/04	25	16.82	125	17.05	17.15	-100	4,863	-2.06%	大賣/
2020/03/03	38	17.91	161	17.62	17.40	-123	4,812	-2.56%	大賣/鉅額交易
2020/03/02	85	17.49	20	16.96	17.45	65	4,741	1.37%
2020/02/27	20	17.30	92	17.62	17.20	-72	4,666	-1.54%
2020/02/26	126	18.54	5	18.30	17.95	121	4,569	2.65%	大買/鉅額交易
2020/02/25	17	18.68	11	19.07	18.60	6	4,493	0.13%
2020/02/24	17	17.87	110	17.90	18.90	-93	4,424	-2.10%	大賣/
2020/02/21	24	18.60	2.2	18.25	18.25	21.8	4,334	0.50%
2020/02/20	24	19.56	83	19.56	19.55	-59	4,210	-1.40%
2020/02/19	68	18.58	13	18.87	18.90	55	4,052	1.36%
2020/02/18	48	19.49	15	19.60	19.05	33	3,914	0.84%
2020/02/17	109	18.64	8.8	17.55	18.75	100.2	3,700	2.71%	大買/
2020/02/14	29	17.01	16	17.00	17.05	13	3,549	0.37%
2020/02/13	2	15.40	16	15.60	15.50	-14	3,385	-0.41%
2020/02/12	2	15.25	16.6	15.17	15.20	-14.6	3,361	-0.44%
2020/02/11	81	14.58	250	14.60	14.60	-169	3,302	-5.12%	大賣/鉅額交易
2020/02/10	244	14.21	17	14.23	14.90	227	3,274	6.93%	大買/鉅額交易
2020/02/07	40	13.95	62	13.99	14.00	-22	3,266	-0.67%
2020/02/06	61	13.04	186	12.83	13.25	-125	3,235	-3.86%	大賣/鉅額交易
2020/02/05	56	12.11	32	12.22	12.05	24	3,308	0.73%
2020/02/04	13	12.38	25	12.26	12.25	-12	3,372	-0.36%
2020/02/03	21	12.24	14	12.05	12.05	7	3,543	0.20%
2020/01/31	15	13.35	11	13.55	12.90	4	3,584	0.11%
2020/01/30	111.4	12.80	28.2	12.97	13.50	83.2	3,541	2.35%	大買/
2020/01/20	400	12.80	14	12.45	12.80	386	3,448	11.19%	大買/鉅額交易
2020/01/08	205	6.61	3	6.80	6.55	202	3,418	5.91%	大買/鉅額交易
2020/01/07	313	6.53	17	6.36	6.36	296	3,227	9.17%	大買/鉅額交易
2020/01/06	198	6.58	0	0.00	6.65	198	3,121	6.34%	大買/鉅額交易
2020/01/03	49	6.92	3	6.94	6.85	46	2,986	1.54%
2020/01/02	613	6.84	342	6.54	7.00	271	2,812	9.64%	大買/大賣/鉅額交易
2019/12/31	328	6.46	201	6.30	6.50	127	2,546	4.99%	大買/大賣/鉅額交易
2019/12/30	24	5.63	10	5.69	5.91	14	2,217	0.63%
2019/12/27	7	5.39	0	0.00	5.38	7	2,144	0.33%
2019/12/26	15	5.38	5	5.42	5.50	10	2,124	0.47%
2019/12/25	4	5.31	4	5.39	5.34	0	2,084	0.00%
2019/12/24	77	5.30	0	0.00	5.32	77	2,088	3.69%
2019/12/23	2	5.33	8	5.41	5.35	-6	2,106	-0.28%
2019/12/20	2	5.44	7	5.36	5.33	-5	2,110	-0.24%
2019/12/19	9	5.28	0	0.00	5.26	9	2,105	0.43%
2019/12/18	2	5.31	0	0.00	5.29	2	2,107	0.09%
2019/12/17	5	5.30	2	5.29	5.35	3	2,106	0.14%
2019/12/16	5	5.18	4	5.25	5.26	1	2,109	0.05%
2019/12/13	75	5.28	0	0.00	5.25	75	2,112	3.55%
2019/12/12	2	5.40	2	5.49	5.41	0	2,091	0.00%
2019/12/11	140	5.43	0	0.00	5.43	140	2,085	6.71%	大買/鉅額交易
2019/12/10	30	5.47	0	0.00	5.46	30	2,100	1.43%
2019/12/09	27	5.40	2	5.51	5.49	25	2,096	1.19%
2019/12/06	75	5.35	0	0.00	5.33	75	2,103	3.57%
2019/12/05	112	5.47	5	5.44	5.41	107	2,103	5.09%	大買/鉅額交易
2019/12/04	62	5.60	6	5.52	5.50	56	2,107	2.66%
2019/12/03	0	0.00	2	5.42	5.54	-2	2,107	-0.09%
2019/12/02	30	5.26	0	0.00	5.30	30	2,102	1.43%
2019/11/29	2	5.35	0	0.00	5.35	2	2,137	0.09%
2019/11/28	15	5.44	0	0.00	5.41	15	2,191	0.68%
2019/11/27	20	5.51	4	5.54	5.56	16	2,194	0.73%
2019/11/26	42	5.43	4	5.33	5.39	38	2,177	1.74%
2019/11/25	53	5.31	0	0.00	5.31	53	2,192	2.42%
2019/11/22	250	5.56	130	5.41	5.45	120	2,193	5.47%	大買/大賣/鉅額交易
2019/11/21	124	5.17	13	5.14	5.44	111	2,129	5.21%	大買/鉅額交易
2019/11/20	8	4.92	11	4.95	4.95	-3	2,086	-0.14%
2019/11/19	12	5.04	3	5.11	5.00	9	2,113	0.43%
2019/11/18	4	5.12	0	0.00	5.11	4	2,125	0.19%
2019/11/15	1	5.15	2	5.18	5.16	-1	2,172	-0.05%
2019/11/14	5	5.15	4	5.21	5.08	1	2,204	0.05%
2019/11/13	2	5.17	20	5.21	5.18	-18	2,203	-0.82%
2019/11/12	2	5.31	2	5.38	5.33	0	2,204	0.00%
2019/11/11	4	5.36	37	5.27	5.36	-33	2,213	-1.49%
2019/11/08	2	5.35	4	5.44	5.52	-2	2,200	-0.09%
2019/11/07	2	5.42	0	0.00	5.41	2	2,196	0.09%
2019/11/06	0	0.00	12	5.51	5.52	-12	2,192	-0.55%
2019/11/05	4	5.56	2	5.67	5.50	2	2,199	0.09%
2019/11/04	23	5.60	0	0.00	5.58	23	2,191	1.05%
2019/11/01	0	0.00	1	5.62	5.64	-1	2,182	-0.05%
2019/10/30	10	5.76	2	5.70	5.67	8	2,133	0.38%
2019/10/29	3	5.73	0	0.00	5.65	3	2,124	0.14%
2019/10/28	1	5.72	12	5.79	5.70	-11	2,119	-0.52%
2019/10/25	23	6.13	514	6.09	6.05	-491	2,118	-23.17%	大賣/鉅額交易
2019/10/24	189	6.04	155	5.98	6.25	34	2,024	1.68%	大買/大賣/
2019/10/23	8	5.63	101	5.69	5.70	-93	1,902	-4.89%	大賣/
2019/10/22	202	5.80	11	5.69	5.80	191	1,852	10.31%	大買/鉅額交易
2019/10/21	2	5.00	0	0.00	5.28	2	1,694	0.12%
2019/09/23	0	0.00	97	4.85	4.91	-97	1,597	-6.07%
2019/09/18	0	0.00	130	4.82	4.84	-130	1,600	-8.12%	大賣/鉅額交易
2019/09/17	0	0.00	80	4.85	4.88	-80	1,587	-5.04%
2019/09/10	150	4.85	23	4.78	4.78	127	1,570	8.09%	大買/鉅額交易
2019/09/04	0	0.00	15	4.91	4.95	-15	1,512	-0.99%
2019/09/03	1	4.82	0	0.00	4.94	1	1,495	0.07%
2019/09/02	33	4.92	0	0.00	4.95	33	1,456	2.27%
2019/08/30	0	0.00	2	4.64	4.64	-2	1,411	-0.14%
2019/08/22	0	0.00	28	4.62	4.62	-28	1,311	-2.13%
2019/08/21	20	4.63	0	0.00	4.60	20	1,273	1.57%
2019/08/20	324	4.57	0	0.00	4.58	324	1,258	25.75%	大買/鉅額交易
2019/08/19	5	4.30	0	0.00	4.41	5	1,209	0.41%
2019/08/16	50	4.19	0	0.00	4.26	50	1,181	4.23%
2019/08/15	100	4.13	0	0.00	4.24	100	1,192	8.39%
2019/08/14	235	4.22	7	4.24	4.27	228	1,210	18.83%	大買/鉅額交易
2019/08/13	52	4.17	0	0.00	4.27	52	1,210	4.30%
2019/08/07	0	0.00	5	4.11	4.17	-5	1,217	-0.41%
2019/08/05	1	4.04	0	0.00	4.07	1	1,198	0.08%
2019/08/01	0	0.00	15	4.31	4.36	-15	1,177	-1.27%
2019/07/29	10	4.30	2	4.33	4.35	8	1,125	0.71%
2019/07/16	0	0.00	5	4.20	4.21	-5	887	-0.56%
2019/06/21	0	0.00	10	4.50	4.57	-10	952	-1.05%
2019/06/06	1	4.41	0	0.00	4.50	1	1,120	0.09%
2019/05/29	0	0.00	3	4.40	4.48	-3	1,092	-0.27%
2019/05/21	2	4.43	0	0.00	4.51	2	1,031	0.19%
2019/05/20	2	4.46	3	4.54	4.57	-1	1,007	-0.10%
2019/05/13	0	0.00	2	4.49	4.58	-2	980	-0.20%
2019/05/10	0	0.00	2	4.56	4.60	-2	976	-0.20%
2019/04/23	0	0.00	4	4.80	4.82	-4	1,002	-0.40%
2019/03/21	0	0.00	11	4.52	4.57	-11	875	-1.26%
2019/03/18	1	4.72	14	4.74	4.72	-13	791	-1.64%
2019/03/12	4	5.36	0	0.00	5.36	4	709	0.56%
2019/02/15	0	0.00	3	5.20	5.20	-3	1,067	-0.28%
2019/02/13	1	5.05	0	0.00	5.07	1	1,068	0.09%
2019/02/12	0	0.00	10	5.18	5.20	-10	1,069	-0.94%
2019/01/17	2	5.55	0	0.00	5.52	2	1,359	0.15%
2019/01/04	1	4.81	0	0.00	4.90	1	1,500	0.07%
2018/11/29	1	5.96	0	0.00	5.90	1	1,933	0.05%
2018/11/22	0	0.00	33	5.32	5.31	-33	1,968	-1.68%
2018/10/30	0	0.00	2	4.47	4.47	-2	2,002	-0.10%
2018/10/29	0	0.00	6	4.37	4.37	-6	1,997	-0.30%
2018/10/24	2	5.20	0	0.00	5.20	2	1,980	0.10%
2018/10/19	0	0.00	5	5.40	5.46	-5	2,037	-0.25%
2018/10/17	7	5.59	2	5.56	5.51	5	2,053	0.24%
2018/10/12	2	5.15	0	0.00	5.42	2	1,938	0.10%
2018/09/21	3	7.50	0	0.00	7.47	3	2,146	0.14%
2018/09/20	20	7.62	20	7.24	7.40	0	2,141	0.00%
2018/09/19	10	7.43	0	0.00	7.43	10	2,120	0.47%
2018/09/12	0	0.00	1	6.40	6.38	-1	2,118	-0.05%
2018/09/10	0	0.00	1	6.48	6.32	-1	2,151	-0.05%
2018/08/31	0	0.00	10	7.28	7.30	-10	2,211	-0.45%
2018/08/23	3	7.05	0	0.00	7.05	3	2,266	0.13%
2018/08/13	10	7.41	0	0.00	7.18	10	1,987	0.50%
2018/08/10	4	7.70	0	0.00	7.61	4	1,953	0.20%
2018/07/31	0	0.00	5	7.95	7.87	-5	2,017	-0.25%
2018/07/24	4	7.50	0	0.00	7.55	4	1,969	0.20%
2018/07/12	2	7.83	0	0.00	7.82	2	1,904	0.11%
2018/07/06	2	7.80	0	0.00	7.87	2	1,864	0.11%
2018/07/04	0	0.00	2	7.73	7.76	-2	1,784	-0.11%
2018/06/29	0	0.00	10	8.56	8.53	-10	1,692	-0.59%
2018/06/28	10	8.65	0	0.00	8.86	10	1,647	0.61%
2018/06/14	5	9.55	0	0.00	9.48	5	1,508	0.33%
2018/06/07	0	0.00	10	10.15	10.10	-10	1,405	-0.71%
2018/06/06	10	10.25	0	0.00	10.20	10	1,386	0.72%
2018/05/22	10	9.88	0	0.00	9.90	10	1,272	0.79%
2018/05/14	0	0.00	8	10.05	10.25	-8	1,560	-0.51%
2018/05/08	10	9.87	0	0.00	9.85	10	1,556	0.64%
2018/05/07	0	0.00	2	9.75	9.78	-2	1,569	-0.13%
2018/05/04	0	0.00	8	9.97	9.97	-8	1,568	-0.51%
2018/04/27	0	0.00	1	9.37	9.37	-1	1,567	-0.06%
2018/04/25	0	0.00	23	9.65	9.65	-23	1,596	-1.44%
2018/04/19	30	10.35	0	0.00	10.15	30	1,744	1.72%
2018/04/11	10	9.87	0	0.00	9.85	10	1,863	0.54%
2018/03/31	95	10.10	0	0.00	10.15	95	1,991	4.77%
2018/03/29	5	10.30	0	0.00	10.30	5	2,100	0.24%
2018/03/23	0	0.00	6	10.35	10.40	-6	2,468	-0.24%
2018/03/20	10	10.75	0	0.00	10.70	10	2,480	0.40%
2018/03/16	5	10.75	0	0.00	10.75	5	2,653	0.19%
2018/03/12	4	10.40	0	0.00	10.30	4	2,706	0.15%
2018/03/06	5	10.30	0	0.00	10.30	5	2,988	0.17%
2018/02/26	5	10.60	0	0.00	10.60	5	3,316	0.15%
2018/02/23	0	0.00	1	10.65	10.70	-1	3,326	-0.03%
2018/02/12	0	0.00	30	10.10	10.10	-30	3,366	-0.89%
2018/02/08	0	0.00	30	10.60	10.20	-30	3,319	-0.90%
2018/02/06	28	10.72	65	10.65	10.70	-37	3,279	-1.13%
2018/01/29	0	0.00	28	12.45	12.45	-28	3,375	-0.83%
2018/01/25	4	12.70	0	0.00	12.50	4	3,440	0.12%
2018/01/19	0	0.00	1	12.75	12.80	-1	3,482	-0.03%
2018/01/18	0	0.00	10	12.90	12.80	-10	3,558	-0.28%
2018/01/17	1	12.55	0	0.00	12.75	1	3,618	0.03%
2018/01/11	0	0.00	15	12.36	12.35	-15	3,683	-0.41%
2018/01/09	35	12.69	27	12.60	12.50	8	3,986	0.20%
2018/01/08	5	12.75	0	0.00	12.65	5	4,280	0.12%
2018/01/05	5	12.75	10	12.75	12.75	-5	4,246	-0.12%
2018/01/04	0	0.00	2	12.85	12.85	-2	4,255	-0.05%
2018/01/02	20	12.93	0	0.00	12.80	20	4,336	0.46%