太極 (4934)-凱基-內埔券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
387張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	22.72	22.65	-3	874	-0.34%
2024/04/26	0	0.00	0	22.95	22.90	0	876	0.00%
2024/04/19	3	23.70	0	0.00	23.50	3	918	0.33%
2024/04/16	0	0.00	1	22.50	22.50	-1	905	-0.11%
2024/04/09	0	0.00	1	24.15	24.45	-1	860	-0.12%
2024/04/08	2	24.33	0	0.00	24.30	2	856	0.23%
2024/03/25	1	25.80	0	0.00	25.70	1	899	0.11%
2024/03/21	0	0.00	1	25.75	25.55	-1	901	-0.11%
2024/03/11	0	0.00	1	26.10	26.25	-1	869	-0.12%
2024/03/01	0	26.25	0	0.00	26.05	0	811	0.00%
2024/02/29	0	0.00	1	25.70	26.15	-1	812	-0.12%
2024/02/26	0	0.00	1	26.20	26.20	-1	813	-0.12%
2024/02/16	1	25.80	0	0.00	25.75	1	849	0.12%
2024/02/05	3	24.88	2	24.85	24.80	1	842	0.12%
2024/01/30	1	25.25	0	0.00	25.20	1	862	0.12%
2024/01/16	0	0.00	1	26.85	26.70	-1	918	-0.11%
2024/01/15	3	27.37	0	0.00	27.15	3	918	0.33%
2024/01/12	1	26.00	0	0.00	26.00	1	909	0.11%
2024/01/10	3	26.10	3	26.10	26.05	0	913	0.00%
2023/12/27	0	0.00	2	27.20	27.10	-2	994	-0.20%
2023/12/20	0	0.00	3	28.03	27.45	-3	1,009	-0.30%
2023/12/19	1	26.35	0	0.00	26.25	1	954	0.10%
2023/12/18	1	27.20	0	0.00	26.95	1	956	0.10%
2023/12/15	1	27.40	0	0.00	27.20	1	957	0.10%
2023/12/12	2	26.83	0	0.00	26.80	2	995	0.20%
2023/12/05	1	27.85	0	0.00	28.20	1	1,257	0.08%
2023/11/28	1	28.10	0	0.00	28.10	1	1,501	0.07%
2023/11/20	0	0.00	1	28.90	28.75	-1	1,797	-0.06%
2023/11/17	1	27.25	0	0.00	27.50	1	1,791	0.06%
2023/11/15	0	0.00	2	26.95	26.85	-2	1,997	-0.10%
2023/11/09	1	26.50	0	0.00	26.40	1	2,110	0.05%
2023/10/30	2	29.10	0	0.00	28.50	2	2,479	0.08%
2023/10/23	0	0.00	1	28.20	27.95	-1	2,680	-0.04%
2023/10/13	3	28.60	0	0.00	28.50	3	3,135	0.10%
2023/10/11	2	28.80	0	0.00	28.80	2	3,384	0.06%
2023/09/19	1	32.60	0	0.00	32.25	1	6,069	0.02%
2023/09/18	3	32.70	0	0.00	32.70	3	6,091	0.05%
2023/09/15	0	0.00	1	33.15	33.45	-1	6,134	-0.02%
2023/09/13	2	32.80	0	0.00	32.80	2	6,190	0.03%
2023/09/11	2	33.68	0	0.00	33.15	2	6,150	0.03%
2023/09/08	8	35.38	0	0.00	35.00	8	6,075	0.13%
2023/09/06	0	0.00	3	37.73	37.70	-3	5,839	-0.05%
2023/09/04	0	0.00	1	36.45	36.50	-1	5,787	-0.02%
2023/08/25	1	37.00	0	0.00	37.00	1	5,569	0.02%
2023/08/24	0	0.00	2	36.75	36.55	-2	5,531	-0.04%
2023/08/22	3	36.30	0	0.00	36.50	3	5,504	0.05%
2023/08/21	1	37.85	0	0.00	37.80	1	5,401	0.02%
2023/08/17	0	0.00	3	36.45	36.35	-3	5,256	-0.06%
2023/08/11	4	34.81	1	34.50	34.40	3	5,138	0.06%
2023/08/10	1	36.40	1	35.25	35.40	0	5,100	0.00%
2023/08/09	1	35.95	6	36.33	36.25	-5	5,047	-0.10%
2023/08/08	2	35.90	1	35.75	35.50	1	4,971	0.02%
2023/08/02	4	33.65	0	0.00	33.60	4	4,849	0.08%
2023/07/26	2	35.35	20	35.40	35.25	-18	4,717	-0.38%
2023/07/25	10	36.70	1	36.25	36.95	9	4,660	0.19%
2023/07/24	11	36.73	17	36.57	36.35	-6	4,611	-0.13%
2023/07/20	15	37.17	0	0.00	36.65	15	4,500	0.33%
2023/07/18	2	37.30	1	37.70	37.60	1	4,434	0.02%
2023/07/17	1	38.80	0	0.00	39.00	1	4,496	0.02%
2023/07/11	8	40.27	8	39.34	37.85	0	4,146	0.00%
2023/07/10	2	39.03	3.6	39.30	39.30	-1.6	3,435	-0.05%
2023/07/07	0	0.00	2	36.20	36.35	-2	2,927	-0.07%
2023/07/06	5	38.50	7	38.06	38.00	-2	2,643	-0.08%
2023/07/05	1	35.55	5	35.64	35.35	-4	2,271	-0.18%
2023/07/04	0	0.00	3	33.07	33.05	-3	2,028	-0.15%
2023/07/03	0	0.00	2	32.95	32.75	-2	1,982	-0.10%
2023/06/29	0	0.00	1	31.85	31.50	-1	1,966	-0.05%
2023/06/28	0	0.00	1	31.60	31.50	-1	1,983	-0.05%
2023/06/20	0	0.00	8	32.01	32.50	-8	2,049	-0.39%
2023/06/16	0	0.00	2	30.43	30.15	-2	2,237	-0.09%
2023/06/09	0	31.05	4	31.00	31.10	-4	2,959	-0.14%
2023/06/06	0	0.00	1	30.85	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	8	31.39	31.70	-8	2,975	-0.27%
2023/05/29	0	0.00	5	30.82	30.90	-5	3,028	-0.17%
2023/05/19	0	0.00	3	29.42	29.20	-3	3,117	-0.10%
2023/05/12	0	0.00	3	29.40	29.40	-3	3,162	-0.09%
2023/05/11	3	29.30	3	29.10	29.10	0	3,184	0.00%
2023/05/09	1	30.05	0	0.00	29.85	1	3,200	0.03%
2023/05/08	4	31.39	4	31.15	30.95	0	3,169	0.00%
2023/05/02	4	31.75	5	31.51	32.00	-1	3,199	-0.03%
2023/04/28	3	31.25	10	30.92	31.10	-7	3,194	-0.22%
2023/04/26	10	30.55	0	0.00	30.65	10	3,202	0.31%
2023/04/25	3	30.17	2	30.40	30.15	1	3,202	0.03%
2023/04/21	3	31.90	0	0.00	31.00	3	3,166	0.09%
2023/04/20	8	33.36	21	35.38	32.55	-13	3,091	-0.42%
2023/04/19	21	32.64	16	34.69	35.25	5	2,896	0.17%
2023/04/18	1	32.20	0	0.00	32.05	1	2,709	0.04%
2023/04/13	2	31.90	0	0.00	31.45	2	2,601	0.08%
2023/04/12	0	0.00	5	31.99	32.10	-5	2,581	-0.19%
2023/04/11	0	0.00	2	31.60	31.50	-2	2,540	-0.08%
2023/04/10	2	31.68	5	31.90	31.65	-3	2,526	-0.12%
2023/04/07	0	0.00	3	31.95	31.95	-3	2,499	-0.12%
2023/03/30	0	0.00	4	30.90	31.00	-4	2,436	-0.16%
2023/03/28	4	31.45	5	30.42	30.45	-1	2,396	-0.04%
2023/03/27	0	0.00	3	32.15	31.15	-3	2,357	-0.13%
2023/03/23	12	31.98	1	32.45	31.65	11	2,283	0.48%
2023/03/22	2	31.55	2	32.05	31.40	0	2,221	0.00%
2023/03/21	4	33.34	1	32.75	32.55	3	2,163	0.14%
2023/03/17	0	0.00	1	31.55	31.30	-1	1,895	-0.05%
2023/03/15	0	0.00	2	31.60	32.10	-2	1,611	-0.12%
2023/03/14	3	28.30	4	29.33	29.20	-1	1,415	-0.07%
2023/03/13	0	27.45	0	0.00	26.80	0	1,325	0.00%
2023/03/09	0	0.00	2	28.40	28.20	-2	1,301	-0.15%
2023/03/03	3	27.30	0	0.00	27.25	3	1,247	0.24%
2023/02/24	10	27.80	0	0.00	28.30	10	1,176	0.85%
2023/02/23	1	28.35	0	0.00	28.55	1	1,140	0.09%
2023/02/22	1	28.60	0	0.00	28.80	1	1,131	0.09%
2023/02/20	0	0.00	8	28.66	28.95	-8	1,098	-0.73%
2023/02/17	0	0.00	2	28.48	28.60	-2	1,085	-0.18%
2023/02/16	1	28.10	0	0.00	28.50	1	1,069	0.09%
2023/02/15	3	27.60	2	27.80	27.85	1	1,054	0.09%
2023/02/10	1	28.15	0	0.00	28.00	1	1,032	0.10%
2023/02/08	1	28.30	0	0.00	29.00	1	993	0.10%
2023/02/03	2	28.90	0	0.00	29.00	2	938	0.21%
2023/01/31	0	0.00	3	29.00	29.00	-3	875	-0.34%
2023/01/30	0	0.00	1	27.85	28.00	-1	841	-0.12%
2023/01/17	1	27.05	1	27.50	27.35	0	819	0.00%
2023/01/16	1	27.10	1	27.50	27.60	0	800	0.00%
2023/01/13	1	26.95	0	0.00	27.50	1	784	0.13%
2023/01/09	0	0.00	1	27.55	27.95	-1	755	-0.13%
2023/01/05	1	27.10	0	0.00	27.05	1	750	0.13%
2022/12/29	1	26.85	1	27.90	27.90	0	737	0.00%
2022/12/26	0	0.00	2	27.75	28.20	-2	733	-0.27%
2022/12/22	0	0.00	2	27.15	27.50	-2	738	-0.27%
2022/12/21	0	0.00	1	26.50	26.50	-1	751	-0.13%
2022/12/20	0	0.00	8	26.80	26.05	-8	757	-1.06%
2022/12/19	3	27.65	0	0.00	27.45	3	776	0.39%
2022/12/16	1	28.20	0	0.00	28.00	1	788	0.13%
2022/12/15	1	28.75	0	0.00	28.80	1	784	0.13%
2022/12/14	1	29.10	0	0.00	29.15	1	780	0.13%
2022/12/13	10	29.55	0	0.00	29.40	10	772	1.29%
2022/12/12	1	28.65	0	0.00	29.30	1	733	0.14%
2022/12/09	0	0.00	5	28.80	28.55	-5	706	-0.71%
2022/12/06	1	27.00	0	0.00	26.70	1	686	0.15%
2022/11/25	1	26.70	0	0.00	27.20	1	737	0.14%
2022/11/07	0	0.00	2	24.98	25.10	-2	948	-0.21%
2022/10/24	0	0.00	3	24.10	23.80	-3	1,092	-0.27%
2022/10/20	3	24.00	0	0.00	24.10	3	1,106	0.27%
2022/10/19	1	24.35	0	0.00	24.25	1	1,117	0.09%
2022/10/14	0	0.00	1	24.00	24.00	-1	1,156	-0.09%
2022/10/13	1	23.00	0	0.00	23.00	1	1,171	0.09%
2022/10/11	1	24.75	0	0.00	24.65	1	1,210	0.08%
2022/10/06	0	0.00	1	26.40	26.15	-1	1,242	-0.08%
2022/09/28	1	26.00	0	0.00	24.80	1	1,701	0.06%
2022/09/26	3	26.83	0	0.00	26.50	3	1,832	0.16%
2022/09/08	0	0.00	2	29.00	28.80	-2	2,344	-0.09%
2022/09/07	0	0.00	1	28.10	28.05	-1	2,372	-0.04%
2022/09/05	1	29.60	0	0.00	29.50	1	2,430	0.04%
2022/08/22	1	29.75	0	0.00	29.40	1	2,660	0.04%
2022/08/18	1	29.00	0	0.00	29.00	1	2,604	0.04%
2022/08/09	0	0.00	2	28.70	28.85	-2	2,562	-0.08%
2022/08/08	0	0.00	1	28.50	28.60	-1	2,544	-0.04%
2022/08/03	1	26.05	0	0.00	26.05	1	2,513	0.04%
2022/07/22	0	0.00	1	29.35	29.05	-1	2,465	-0.04%
2022/07/20	1	29.00	1	29.35	28.90	0	2,460	0.00%
2022/07/15	2	27.75	0	0.00	28.70	2	2,419	0.08%
2022/07/14	0	0.00	1	28.20	27.90	-1	2,410	-0.04%
2022/07/13	1	28.10	0	0.00	27.65	1	2,414	0.04%
2022/07/12	2	28.28	0	0.00	27.85	2	2,385	0.08%
2022/07/11	2	31.15	0	0.00	30.90	2	2,288	0.09%
2022/07/07	1	28.30	0	0.00	31.30	1	2,070	0.05%
2022/07/05	1	32.30	0	0.00	32.75	1	2,015	0.05%
2022/07/01	0	0.00	1	32.35	30.45	-1	1,891	-0.05%
2022/06/30	0	0.00	1	33.50	33.50	-1	1,828	-0.05%
2022/06/28	2	34.40	1	34.20	34.65	1	1,701	0.06%
2022/06/24	0	0.00	1	30.10	30.10	-1	1,525	-0.07%
2022/06/14	1	30.95	0	0.00	30.75	1	1,418	0.07%
2022/06/09	2	30.30	1	30.20	30.10	1	1,279	0.08%
2022/06/07	1	27.50	0	0.00	27.50	1	1,182	0.08%
2022/06/02	2	26.15	0	0.00	26.20	2	1,099	0.18%
2022/06/01	1	25.65	0	0.00	25.50	1	1,089	0.09%
2022/05/31	1	24.30	0	0.00	24.40	1	1,092	0.09%
2022/05/25	3	24.07	0	0.00	24.05	3	1,088	0.28%
2022/05/19	1	22.80	0	0.00	23.00	1	1,119	0.09%
2022/05/18	1	23.20	0	0.00	23.20	1	1,128	0.09%
2022/05/16	1	22.65	0	0.00	22.15	1	1,142	0.09%
2022/05/12	1	21.80	3	21.15	21.05	-2	1,180	-0.17%
2022/05/11	2	22.18	0	0.00	22.10	2	1,219	0.16%
2022/05/06	1	23.05	0	0.00	23.05	1	1,233	0.08%
2022/04/29	0	0.00	3	23.70	23.25	-3	1,259	-0.24%
2022/04/21	2	26.00	0	0.00	25.80	2	1,313	0.15%
2022/04/20	3	26.60	0	0.00	26.10	3	1,335	0.22%
2022/04/15	0	0.00	3	25.40	25.10	-3	1,395	-0.21%
2022/04/14	2	26.05	0	0.00	26.15	2	1,454	0.14%
2022/04/13	4	26.54	0	0.00	26.45	4	1,508	0.27%
2022/04/11	0	0.00	1	26.15	26.05	-1	1,772	-0.06%
2022/03/24	0	0.00	2	31.65	31.85	-2	2,807	-0.07%
2022/03/23	3	31.80	0	0.00	31.70	3	2,824	0.11%
2022/03/22	0	0.00	1	32.20	31.75	-1	2,886	-0.03%
2022/03/21	2	31.85	1	32.00	31.70	1	2,916	0.03%
2022/03/18	1	31.65	1	31.85	32.00	0	2,930	0.00%
2022/03/17	1	31.75	0	0.00	31.75	1	2,939	0.03%
2022/03/16	3	31.57	7	32.01	32.10	-4	2,925	-0.14%
2022/03/15	0	0.00	1	31.95	31.50	-1	2,943	-0.03%
2022/03/14	0	0.00	1	32.00	32.20	-1	2,953	-0.03%
2022/03/10	0	0.00	1	33.00	32.65	-1	2,994	-0.03%
2022/03/09	0	0.00	5	32.40	32.50	-5	3,020	-0.17%
2022/03/07	1	32.95	3	32.85	32.85	-2	3,029	-0.07%
2022/03/04	1	34.80	0	0.00	34.40	1	3,038	0.03%
2022/03/02	0	0.00	1	33.90	33.75	-1	3,136	-0.03%
2022/02/25	0	0.00	3	33.22	33.25	-3	3,176	-0.09%
2022/02/24	1	33.00	10	33.38	32.95	-9	3,209	-0.28%
2022/02/23	1	33.90	0	0.00	34.15	1	3,223	0.03%
2022/02/18	0	0.00	1	34.65	35.05	-1	3,502	-0.03%
2022/02/15	1	35.90	0	0.00	35.00	1	3,683	0.03%
2022/02/11	1	34.20	0	0.00	36.30	1	3,725	0.03%
2022/02/07	0	0.00	2	34.00	34.15	-2	3,894	-0.05%
2022/01/25	0	0.00	1	33.60	33.40	-1	4,257	-0.02%
2022/01/24	0	0.00	1	33.10	33.50	-1	4,547	-0.02%
2022/01/21	1	33.90	0	0.00	33.80	1	4,742	0.02%
2022/01/19	0	0.00	1	34.00	34.10	-1	4,880	-0.02%
2022/01/14	1	33.75	0	0.00	33.80	1	5,129	0.02%
2022/01/13	11	34.85	0	0.00	34.80	11	5,199	0.21%
2022/01/12	2	35.55	0	0.00	35.10	2	5,312	0.04%
2022/01/11	1	35.65	0	0.00	35.65	1	5,471	0.02%
2022/01/07	2	36.50	0	0.00	36.30	2	5,605	0.04%
2022/01/06	1	37.85	5	37.20	37.65	-4	5,707	-0.07%
2022/01/05	2	38.15	33	38.65	38.10	-31	5,902	-0.53%
2022/01/04	0	0.00	3	39.07	39.50	-3	5,927	-0.05%
2022/01/03	4	40.15	7	39.80	39.05	-3	5,861	-0.05%
2021/12/30	27	39.80	6	39.99	39.70	21	5,800	0.36%
2021/12/29	7	38.27	4	37.96	39.80	3	5,503	0.05%
2021/12/28	1	37.00	1	36.50	37.90	0	5,193	0.00%
2021/12/27	0	0.00	2	34.55	34.50	-2	5,182	-0.04%
2021/12/23	10	34.63	0	0.00	34.80	10	5,592	0.18%
2021/12/17	2	33.85	0	0.00	33.80	2	6,628	0.03%
2021/12/16	1	35.10	0	0.00	35.00	1	6,729	0.01%
2021/12/14	2	33.30	0	0.00	33.10	2	6,747	0.03%
2021/12/13	0	0.00	10	33.95	33.85	-10	6,877	-0.15%
2021/12/08	0	33.55	0	0.00	33.65	0	7,078	0.00%
2021/12/06	10	34.20	0	0.00	34.15	10	7,142	0.14%
2021/12/02	0	0.00	3	33.18	33.15	-3	7,209	-0.04%
2021/11/30	1	34.40	0	0.00	34.10	1	7,423	0.01%
2021/11/29	0	0.00	2	33.35	33.45	-2	7,551	-0.03%
2021/11/23	2	35.60	0	0.00	35.60	2	8,168	0.02%
2021/11/18	6	36.86	0	0.00	36.60	6	8,395	0.07%
2021/11/17	1	36.40	8	37.15	38.00	-7	8,354	-0.08%
2021/11/16	6	36.89	2	36.55	36.30	4	8,369	0.05%
2021/11/15	2	35.83	0	0.00	36.05	2	8,405	0.02%
2021/11/12	3	35.20	0	0.00	35.10	3	8,506	0.04%
2021/11/11	3	35.85	0	0.00	35.65	3	8,636	0.03%
2021/11/09	0	0.00	5	36.40	36.65	-5	9,009	-0.06%
2021/11/08	1	35.80	8	36.12	35.65	-7	9,115	-0.08%
2021/11/05	0	0.00	1	36.65	36.15	-1	9,159	-0.01%
2021/11/04	3	36.73	0	0.00	36.55	3	9,198	0.03%
2021/11/03	4	36.39	10	36.60	36.45	-6	9,195	-0.07%
2021/11/02	25	38.36	1	37.15	37.00	24	9,183	0.26%
2021/11/01	37	39.96	29	39.83	39.90	8	9,108	0.09%
2021/10/29	6	37.38	4	37.09	37.30	2	9,048	0.02%
2021/10/28	4	36.55	14	36.35	36.20	-10	9,008	-0.11%
2021/10/27	7	35.26	1	35.40	35.00	6	9,053	0.07%
2021/10/26	1	35.70	4	35.51	35.10	-3	9,048	-0.03%
2021/10/25	7	35.11	5	35.30	34.95	2	8,983	0.02%
2021/10/22	2	35.90	0	0.00	35.25	2	9,010	0.02%
2021/10/21	3	36.67	11	36.27	36.10	-8	9,001	-0.09%
2021/10/20	22	36.38	10	36.45	36.20	12	8,966	0.13%
2021/10/19	0	0.00	12.2	37.45	37.20	-12.2	8,954	-0.14%
2021/10/18	11	36.08	10	35.85	36.00	1	8,880	0.01%
2021/10/15	1	36.70	0	0.00	36.30	1	8,953	0.01%
2021/10/14	15	36.19	2	36.40	35.70	13	9,077	0.14%
2021/10/13	13	35.18	20.4	35.19	36.90	-7.4	9,218	-0.08%
2021/10/12	18	33.31	0	0.00	33.90	18	9,239	0.19%
2021/10/08	2	35.50	11	35.30	34.85	-9	9,289	-0.10%
2021/10/07	1	34.25	8	34.99	35.55	-7	9,247	-0.08%
2021/10/06	8	33.92	5	34.04	33.50	3	9,169	0.03%
2021/10/05	5	33.20	0	0.00	33.90	5	9,156	0.05%
2021/10/04	1	33.50	0	0.00	33.10	1	9,074	0.01%
2021/10/01	13	36.83	0	0.00	36.30	13	8,899	0.15%
2021/09/30	5	37.52	6	36.65	36.25	-1	8,696	-0.01%
2021/09/29	12	39.42	6	39.80	38.60	6	8,459	0.07%
2021/09/28	2	36.95	8	37.35	40.00	-6	8,080	-0.07%
2021/09/27	1	35.20	6	37.13	36.45	-5	7,705	-0.06%
2021/09/24	4	34.88	1	34.85	34.60	3	7,493	0.04%
2021/09/23	10	34.24	2	33.45	35.20	8	7,406	0.11%
2021/09/22	1	32.80	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	33.50	40	32.93	33.80	-39	7,257	-0.54%
2021/09/16	0	0.00	2	35.25	34.05	-2	7,187	-0.03%
2021/09/15	44	33.60	3	33.77	35.35	41	7,035	0.58%
2021/09/13	3	33.05	2	33.40	32.70	1	6,834	0.01%
2021/09/10	2	32.53	0	0.00	32.80	2	6,795	0.03%
2021/09/08	3	31.60	0	0.00	31.05	3	6,707	0.04%
2021/09/07	2	33.50	0	0.00	32.50	2	6,677	0.03%
2021/09/06	3	33.27	0	0.00	33.05	3	6,634	0.05%
2021/09/03	6	33.43	0	0.00	35.00	6	6,541	0.09%
2021/09/02	1	35.00	3	34.78	34.20	-2	6,390	-0.03%
2021/09/01	3	35.72	41	35.50	35.70	-38	6,239	-0.61%
2021/08/30	2	36.55	2	36.25	36.05	0	6,010	0.00%
2021/08/27	8	36.87	0	0.00	35.80	8	5,847	0.14%
2021/08/25	0	0.00	1	31.95	31.95	-1	5,249	-0.02%
2021/08/24	1	29.90	1	30.25	29.05	0	5,152	0.00%
2021/08/23	1	29.55	0	0.00	30.25	1	5,103	0.02%
2021/08/19	4	29.25	1	29.55	28.75	3	4,895	0.06%
2021/08/18	3	31.27	0	0.00	31.90	3	4,775	0.06%
2021/08/17	4	33.30	1	34.15	32.40	3	4,636	0.06%
2021/08/16	1	36.30	0	0.00	36.00	1	4,441	0.02%
2021/08/13	40	35.93	0	0.00	37.90	40	4,278	0.94%
2021/08/12	0	0.00	1	36.00	36.10	-1	3,995	-0.03%
2021/08/11	1	32.00	0	0.00	32.95	1	3,857	0.03%
2021/08/10	4	33.48	0	0.00	33.40	4	3,779	0.11%
2021/08/06	1	34.60	0	0.00	34.70	1	3,649	0.03%
2021/08/05	6	34.65	0	0.00	35.65	6	3,580	0.17%
2021/08/04	1	35.60	0	0.00	36.00	1	3,431	0.03%
2021/08/03	0	0.00	1	33.20	34.10	-1	3,232	-0.03%
2021/08/02	0	0.00	5	32.15	32.15	-5	3,079	-0.16%
2021/07/28	4	28.35	0	0.00	30.40	4	2,902	0.14%
2021/07/27	0	0.00	5	30.00	29.05	-5	2,871	-0.17%
2021/07/26	5	30.66	0	0.00	30.60	5	2,850	0.18%
2021/07/23	0	0.00	2	31.55	31.30	-2	2,867	-0.07%
2021/07/21	0	0.00	5	30.49	30.15	-5	2,836	-0.18%
2021/07/20	8	31.38	4	31.51	31.20	4	2,716	0.15%
2021/07/19	4	30.53	0	0.00	31.80	4	2,483	0.16%
2021/07/16	0	0.00	1	29.60	29.10	-1	2,224	-0.04%
2021/07/15	1	27.00	0	0.00	28.15	1	2,013	0.05%
2021/07/06	0	0.00	3	23.75	23.55	-3	1,894	-0.16%
2021/07/05	1	23.50	0	0.00	23.95	1	1,951	0.05%
2021/06/25	2	23.40	0	0.00	23.15	2	2,092	0.10%
2021/06/23	2	23.50	0	0.00	23.10	2	2,116	0.09%
2021/06/21	5	23.07	1	23.15	23.10	4	2,127	0.19%
2021/06/18	3	24.15	2	24.15	23.95	1	2,145	0.05%
2021/06/02	0	0.00	4	24.70	24.10	-4	2,513	-0.16%
2021/06/01	3	24.48	0	0.00	24.80	3	2,512	0.12%
2021/05/31	0	0.00	1	24.00	23.80	-1	2,507	-0.04%
2021/05/28	1	24.00	0	0.00	23.80	1	2,506	0.04%
2021/05/27	1	23.55	0	0.00	23.50	1	2,506	0.04%
2021/05/14	0	0.00	7	23.46	23.05	-7	2,578	-0.27%
2021/05/11	2	26.50	2	27.00	25.65	0	2,515	0.00%
2021/05/07	0	0.00	1	27.00	27.80	-1	2,511	-0.04%
2021/05/06	2	27.33	0	0.00	27.10	2	2,501	0.08%
2021/05/05	1	27.65	0	0.00	27.05	1	2,480	0.04%
2021/04/28	1	28.85	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	2	29.00	29.85	-2	2,231	-0.09%
2021/04/22	1	27.50	0	0.00	27.50	1	2,129	0.05%
2021/04/20	5	28.50	0	0.00	28.75	5	2,046	0.24%
2021/04/19	0	0.00	6	27.50	27.45	-6	2,029	-0.30%
2021/04/15	0	0.00	4	27.83	27.70	-4	2,085	-0.19%
2021/04/14	2	27.45	0	0.00	27.35	2	2,125	0.09%
2021/04/12	0	0.00	1	28.30	28.20	-1	2,185	-0.05%
2021/04/09	2	28.95	0	0.00	28.80	2	2,340	0.09%
2021/03/26	0	27.50	1	27.40	27.10	-1	2,376	-0.04%
2021/03/23	1	28.05	0	0.00	28.05	1	2,370	0.04%
2021/03/22	7	29.10	0	0.00	28.95	7	2,349	0.30%
2021/03/17	0	0.00	5	27.55	27.55	-5	2,318	-0.22%
2021/03/16	0	0.00	1	27.75	27.75	-1	2,343	-0.04%
2021/03/10	1	28.95	0	0.00	28.55	1	2,539	0.04%
2021/02/25	0	0.00	2	26.70	26.70	-2	2,768	-0.07%
2021/02/02	0	0.00	1	24.00	24.10	-1	3,001	-0.03%
2021/01/29	1	25.40	0	0.00	24.80	1	3,067	0.03%
2021/01/27	0	0.00	1	26.45	26.55	-1	3,197	-0.03%
2021/01/25	0.3	26.55	0	0.00	26.75	0.3	3,281	0.01%
2021/01/18	2	27.00	0	0.00	28.50	2	3,471	0.06%
2021/01/07	2	30.00	0	0.00	29.65	2	3,778	0.05%
2021/01/05	1	30.20	0	0.00	30.30	1	4,064	0.02%
2021/01/04	1	31.50	1	31.90	32.00	0	4,229	0.00%
2020/12/30	0	0.00	2	29.80	29.75	-2	4,230	-0.05%
2020/12/28	0	0.00	1	28.45	29.10	-1	4,326	-0.02%
2020/12/21	0	0.00	1	27.60	27.80	-1	4,856	-0.02%
2020/12/08	0	0.00	78	29.00	28.80	-78	5,885	-1.33%
2020/12/07	0	0.00	2	29.25	29.00	-2	5,931	-0.03%
2020/12/04	80	30.11	0	0.00	30.00	80	5,965	1.34%
2020/12/03	0	0.00	3.2	30.51	30.55	-3.2	5,931	-0.05%
2020/12/02	2	27.80	0	0.00	27.80	2	5,898	0.03%
2020/11/27	2	28.50	0	0.00	28.40	2	6,782	0.03%
2020/11/26	0	0.00	3.8	28.47	28.50	-3.8	7,197	-0.05%
2020/11/25	3	28.75	0	0.00	28.95	3	7,238	0.04%
2020/11/24	0	0.00	2	28.65	28.45	-2	7,417	-0.03%
2020/11/20	2	27.55	0	0.00	27.50	2	7,362	0.03%
2020/11/18	5	27.25	0	0.00	26.95	5	7,343	0.07%
2020/11/17	5	27.76	0	0.00	27.75	5	7,306	0.07%
2020/11/12	1	28.05	6	28.07	28.05	-5	7,473	-0.07%
2020/11/11	0	0.00	1	28.70	28.95	-1	7,590	-0.01%
2020/11/10	2	28.90	1	28.95	28.70	1	7,778	0.01%
2020/11/09	7	29.52	0	0.00	29.00	7	7,789	0.09%
2020/11/06	1	28.60	28	28.89	28.50	-27	7,821	-0.35%
2020/11/05	22	28.73	2	29.78	29.30	20	7,952	0.25%
2020/11/04	2	27.73	1	27.85	27.55	1	8,034	0.01%
2020/11/03	0	0.00	1	28.60	28.65	-1	7,984	-0.01%
2020/11/02	1	28.50	0	0.00	28.40	1	7,976	0.01%
2020/10/30	0	29.65	0	0.00	29.65	0	7,935	0.00%
2020/10/29	1	30.90	0	0.00	30.60	1	7,911	0.01%
2020/10/28	0	0.00	1	31.55	31.20	-1	7,881	-0.01%
2020/10/27	3	30.93	1	31.05	31.05	2	7,804	0.03%
2020/10/22	2	30.13	0	0.00	30.15	2	7,732	0.03%
2020/10/21	0	0.00	1	30.85	30.65	-1	7,725	-0.01%
2020/10/19	1	30.95	0	0.00	30.80	1	7,717	0.01%
2020/10/16	1	30.90	0	0.00	30.90	1	7,684	0.01%
2020/10/15	2	32.15	0	0.00	32.40	2	7,580	0.03%
2020/10/14	1	33.80	6	33.94	33.20	-5	7,445	-0.07%
2020/10/13	8	33.21	0	0.00	33.20	8	7,306	0.11%
2020/10/12	3	32.83	8	33.80	34.80	-5	7,152	-0.07%
2020/10/08	4	32.23	1	31.55	32.20	3	7,050	0.04%
2020/10/06	1	31.60	3	31.82	31.90	-2	7,050	-0.03%
2020/09/30	2	31.10	1	29.80	31.85	1	6,972	0.01%
2020/09/29	1.1	29.10	0.6	29.00	29.00	0.5	6,925	0.01%
2020/09/28	2	30.35	0	0.00	30.25	2	6,994	0.03%
2020/09/25	5	31.35	5	29.80	30.80	0	7,185	0.00%
2020/09/24	3	33.03	11	32.54	32.25	-8	7,193	-0.11%
2020/09/23	7	34.14	1	33.90	34.65	6	7,055	0.09%
2020/09/22	3	33.13	1	33.05	33.90	2	6,900	0.03%
2020/09/21	3	34.52	0.2	34.80	35.05	2.8	6,755	0.04%
2020/09/18	10	34.40	1	34.55	34.80	9	6,502	0.14%
2020/09/17	0	0.00	1	30.10	32.00	-1	6,359	-0.02%
2020/09/16	1	28.15	0.6	28.70	29.10	0.4	6,183	0.01%
2020/09/11	0	0.00	20	28.34	28.30	-20	6,069	-0.33%
2020/09/10	0	0.00	7	29.05	28.40	-7	5,996	-0.12%
2020/09/04	10	28.24	9	27.41	29.40	1	5,634	0.02%
2020/09/03	17	28.04	8	27.44	28.00	9	5,352	0.17%
2020/09/02	6	23.70	4.6	23.38	25.95	1.4	5,070	0.03%
2020/09/01	4	23.61	8	23.16	23.60	-4	4,823	-0.08%
2020/08/28	0	0.00	8	20.40	20.40	-8	4,371	-0.18%
2020/08/27	2	18.55	0	0.00	18.55	2	4,133	0.05%
2020/08/24	0	0.00	1	18.30	18.35	-1	4,128	-0.02%
2020/08/21	1	18.40	0	0.00	18.30	1	4,210	0.02%
2020/08/20	2	18.00	4	17.90	18.40	-2	4,319	-0.05%
2020/08/19	2	18.90	0	0.00	18.65	2	4,284	0.05%
2020/08/18	4	19.40	0	0.00	19.45	4	4,248	0.09%
2020/08/17	4	19.43	0	0.00	19.90	4	4,213	0.09%
2020/08/14	0	0.00	11	19.85	19.80	-11	4,110	-0.27%
2020/08/13	4	18.55	8	18.41	18.35	-4	3,915	-0.10%
2020/08/12	8	18.96	0	0.00	18.85	8	3,913	0.20%
2020/08/11	0	0.00	4	19.00	18.85	-4	3,866	-0.10%
2020/08/10	0	0.00	1	19.95	19.95	-1	3,713	-0.03%
2020/08/07	5	18.18	6	18.15	18.15	-1	3,589	-0.03%
2020/08/06	0	0.00	2	18.20	18.15	-2	3,655	-0.05%
2020/08/05	0	0.00	1	18.45	18.40	-1	3,681	-0.03%
2020/08/03	9	18.14	0	0.00	18.15	9	3,920	0.23%
2020/07/30	0	0.00	0.6	18.00	18.15	-0.6	3,992	-0.01%
2020/07/29	4	18.20	4	18.30	18.05	0	4,011	0.00%
2020/07/24	4	18.35	0	0.00	18.25	4	4,110	0.10%
2020/07/22	8	18.95	0	0.00	18.70	8	4,178	0.19%
2020/07/16	0	0.00	2	18.60	18.80	-2	4,149	-0.05%
2020/07/15	3	20.17	4	19.45	19.15	-1	4,124	-0.02%
2020/07/14	1	18.85	2	19.60	19.60	-1	3,999	-0.03%
2020/07/09	5	19.30	0	0.00	19.00	5	3,811	0.13%
2020/07/08	3	19.30	0	0.00	19.45	3	3,777	0.08%
2020/07/06	1	18.70	1	20.35	20.10	0	3,703	0.00%
2020/07/03	4	18.68	0	0.00	18.80	4	3,508	0.11%
2020/06/29	1	16.25	7	16.20	16.20	-6	3,278	-0.18%
2020/06/19	7	17.30	0	0.00	17.05	7	3,391	0.21%
2020/06/12	0	0.00	5	15.65	16.10	-5	3,451	-0.14%
2020/06/08	1	17.60	0	0.00	17.55	1	3,576	0.03%
2020/06/05	2	18.25	0	0.00	17.80	2	3,606	0.06%
2020/06/04	0	0.00	2	17.60	17.65	-2	3,680	-0.05%
2020/06/03	2	17.45	0	0.00	17.50	2	3,762	0.05%
2020/05/22	0	0.00	1	16.75	16.70	-1	3,938	-0.03%
2020/05/21	1	17.20	0	0.00	17.30	1	3,993	0.03%
2020/05/13	3	17.35	0	0.00	17.35	3	4,787	0.06%
2020/04/29	0	0.00	2	15.25	15.15	-2	4,787	-0.04%
2020/04/28	1	14.30	0	0.00	15.55	1	4,724	0.02%
2020/04/27	1	14.20	0	0.00	14.15	1	4,728	0.02%
2020/04/08	0	0.00	5	13.60	13.65	-5	5,676	-0.09%
2020/04/06	0	0.00	2	11.25	11.35	-2	5,586	-0.04%
2020/03/27	0	0.00	1	12.00	11.65	-1	5,560	-0.02%
2020/03/24	1	10.30	0	0.00	10.70	1	5,429	0.02%
2020/03/16	5	12.43	0	0.00	11.70	5	5,293	0.09%
2020/03/13	0	0.00	1	12.50	12.75	-1	5,240	-0.02%
2020/03/12	2	13.90	1	13.65	13.75	1	5,158	0.02%
2020/03/10	0	0.00	15	14.50	15.60	-15	5,021	-0.30%
2020/03/09	15	15.69	0	0.00	15.05	15	4,934	0.30%
2020/03/06	1	16.75	0	0.00	16.70	1	4,908	0.02%
2020/03/03	0	0.00	1	17.75	17.40	-1	4,812	-0.02%
2020/03/02	1	17.00	0	0.00	17.45	1	4,741	0.02%
2020/02/26	0	0.00	10	18.60	17.95	-10	4,569	-0.22%
2020/02/24	11	18.73	0.6	18.70	18.90	10.4	4,424	0.23%
2020/02/20	0	0.00	1	19.60	19.55	-1	4,210	-0.02%
2020/02/18	1	19.70	0	0.00	19.05	1	3,914	0.03%
2020/02/17	0	0.00	6	18.31	18.75	-6	3,700	-0.16%
2020/02/14	6	16.96	2.8	16.91	17.05	3.2	3,549	0.09%
2020/02/10	0	0.00	5.6	14.52	14.90	-5.6	3,274	-0.17%
2020/02/06	0	0.00	5.8	13.13	13.25	-5.8	3,235	-0.18%
2020/01/30	3	12.75	5	12.50	13.50	-2	3,541	-0.06%
2020/01/20	0	0.00	3.1	12.80	12.80	-3.1	3,448	-0.09%
2020/01/08	2	6.55	0	0.00	6.55	2	3,418	0.06%
2020/01/07	0	0.00	15	6.51	6.36	-15	3,227	-0.46%
2020/01/03	0	0.00	10	6.83	6.85	-10	2,986	-0.33%
2020/01/02	0	0.00	28	6.34	7.00	-28	2,812	-1.00%
2019/12/31	8	6.30	26	6.45	6.50	-18	2,546	-0.71%
2019/12/30	0	0.00	6	5.91	5.91	-6	2,217	-0.27%
2019/12/26	10	5.45	0	0.00	5.50	10	2,124	0.47%
2019/12/20	25	5.41	0	0.00	5.33	25	2,110	1.18%
2019/12/11	5	5.44	0	0.00	5.43	5	2,085	0.24%
2019/12/10	5	5.49	0	0.00	5.46	5	2,100	0.24%
2019/12/09	0	0.00	16	5.49	5.49	-16	2,096	-0.76%
2019/11/27	0	0.00	5	5.56	5.56	-5	2,194	-0.23%
2019/11/22	0	0.00	5	5.50	5.45	-5	2,193	-0.23%
2019/11/21	0	0.00	2	5.44	5.44	-2	2,129	-0.09%
2019/11/20	2	5.00	0	0.00	4.95	2	2,086	0.10%
2019/10/30	5	5.76	0	0.00	5.67	5	2,133	0.23%
2019/10/28	5	5.90	0	0.00	5.70	5	2,119	0.24%
2019/10/25	0	0.00	5	6.30	6.05	-5	2,118	-0.24%
2019/10/24	5	5.91	13	6.25	6.25	-8	2,024	-0.40%
2019/10/23	13	5.66	5	5.63	5.70	8	1,902	0.42%
2019/10/22	5	5.47	20	5.74	5.80	-15	1,852	-0.81%
2019/10/21	15	5.08	17	5.01	5.28	-2	1,694	-0.12%
2019/10/07	5	4.63	0	0.00	4.64	5	1,654	0.30%
2019/09/12	2	4.82	0	0.00	4.86	2	1,587	0.13%
2019/09/02	0	0.00	5	4.78	4.95	-5	1,456	-0.34%
2019/08/28	0	0.00	5	4.67	4.60	-5	1,380	-0.36%
2019/08/01	5	4.28	0	0.00	4.36	5	1,177	0.42%
2019/07/30	0	0.00	5	4.43	4.37	-5	1,155	-0.43%
2019/07/29	5	4.34	2	4.29	4.35	3	1,125	0.27%
2019/07/18	2	4.00	0	0.00	4.03	2	931	0.21%
2019/06/19	0	0.00	5	4.55	4.57	-5	959	-0.52%
2019/06/17	0	0.00	1	4.56	4.57	-1	991	-0.10%
2019/04/15	5	4.75	0	0.00	4.75	5	930	0.54%
2019/03/18	0	0.00	46	4.73	4.72	-46	791	-5.81%
2019/03/12	5	5.35	0	0.00	5.36	5	709	0.71%
2019/03/06	10	5.23	0	0.00	5.22	10	755	1.32%
2019/03/05	6	5.17	0	0.00	5.16	6	782	0.77%
2019/02/26	20	5.28	0	0.00	5.23	20	869	2.30%
2019/02/15	1	5.20	0	0.00	5.20	1	1,067	0.09%
2019/02/14	5	5.38	1	5.38	5.37	4	1,077	0.37%
2019/01/18	3	5.50	0	0.00	5.51	3	1,312	0.23%
2018/12/03	0	0.00	5	5.94	5.85	-5	1,922	-0.26%
2018/11/21	2	5.48	2	5.50	5.44	0	1,951	0.00%
2018/11/16	3	5.23	3	5.30	5.28	0	1,993	0.00%
2018/11/15	11	5.53	1	5.52	5.50	10	2,028	0.49%
2018/11/14	1	5.73	1	5.76	5.62	0	2,063	0.00%
2018/11/13	1	5.09	2	5.18	5.33	-1	2,035	-0.05%
2018/11/09	2	5.16	2	5.18	5.13	0	2,085	0.00%
2018/11/08	4	5.37	5	5.40	5.30	-1	2,098	-0.05%
2018/11/06	2	5.24	2	5.24	5.20	0	2,132	0.00%
2018/11/01	1	4.73	2	4.73	4.84	-1	2,041	-0.05%
2018/10/31	6	4.62	16	4.65	4.60	-10	2,026	-0.49%
2018/10/30	5	4.42	5	4.43	4.47	0	2,002	0.00%
2018/10/29	4	4.42	4	4.43	4.37	0	1,997	0.00%
2018/10/26	20	4.45	20	4.47	4.42	0	1,988	0.00%
2018/10/25	2	4.69	1	4.72	4.68	1	1,965	0.05%
2018/10/15	10	5.39	10	5.38	5.36	0	1,954	0.00%
2018/10/11	5	5.46	0	0.00	5.46	5	1,907	0.26%
2018/10/08	1	6.33	0	0.00	6.29	1	1,926	0.05%
2018/10/05	5	6.38	0	0.00	6.34	5	1,924	0.26%
2018/09/26	10	7.42	0	0.00	7.33	10	2,095	0.48%
2018/09/20	6	7.36	16	7.28	7.40	-10	2,141	-0.47%
2018/09/19	5	7.31	1	6.82	7.43	4	2,120	0.19%
2018/09/14	13	6.71	5	6.72	6.73	8	2,076	0.39%
2018/09/13	0	0.00	2	6.59	6.56	-2	2,122	-0.09%
2018/09/11	1	6.33	0	0.00	6.51	1	2,145	0.05%
2018/09/10	0	0.00	20	6.27	6.32	-20	2,151	-0.93%
2018/09/07	1	6.82	0	0.00	6.85	1	2,136	0.05%
2018/09/05	7	7.19	18	7.11	7.05	-11	2,202	-0.50%
2018/09/03	4	7.36	2	7.29	7.34	2	2,225	0.09%
2018/08/31	15	7.30	4	7.34	7.30	11	2,211	0.50%
2018/08/30	5	6.97	5	7.02	7.02	0	2,177	0.00%
2018/08/24	0	0.00	15	6.83	6.85	-15	2,278	-0.66%
2018/08/23	7	6.86	7	7.00	7.05	0	2,266	0.00%
2018/08/20	0	0.00	3	6.53	6.30	-3	2,106	-0.14%
2018/08/17	15	6.58	0	0.00	6.55	15	2,080	0.72%
2018/07/09	1	7.64	1	7.68	7.64	0	1,853	0.00%
2018/07/06	2	7.74	3	7.75	7.87	-1	1,864	-0.05%
2018/07/05	1	7.83	1	7.88	7.85	0	1,837	0.00%
2018/07/04	3	7.75	3	7.78	7.76	0	1,784	0.00%
2018/07/03	1	8.08	0	0.00	7.88	1	1,758	0.06%
2018/07/02	2	8.26	2	8.22	8.16	0	1,716	0.00%
2018/06/29	4	8.66	4	8.70	8.53	0	1,692	0.00%
2018/06/28	7	8.59	7	8.81	8.86	0	1,647	0.00%
2018/06/27	1	8.25	1	8.21	8.17	0	1,579	0.00%
2018/06/26	1	8.55	1	8.51	8.51	0	1,555	0.00%
2018/06/11	1	9.52	1	9.50	9.50	0	1,417	0.00%
2018/06/06	20	10.30	30	10.12	10.20	-10	1,386	-0.72%
2018/06/04	0	0.00	20	10.15	10.15	-20	1,297	-1.54%
2018/06/01	30	10.10	0	0.00	10.05	30	1,277	2.35%
2018/05/14	0	0.00	1	10.35	10.25	-1	1,560	-0.06%
2018/05/03	1	10.20	0	0.00	10.10	1	1,559	0.06%
2018/03/31	2	10.15	0	0.00	10.15	2	1,991	0.10%
2018/03/29	0	0.00	14	10.30	10.30	-14	2,100	-0.67%
2018/03/22	0	0.00	5	11.00	10.75	-5	2,481	-0.20%
2018/03/14	0	0.00	2	10.80	10.75	-2	2,714	-0.07%
2018/03/08	0	0.00	1	10.35	10.35	-1	2,879	-0.03%
2018/02/27	2	10.60	0	0.00	10.60	2	3,302	0.06%
2018/02/21	5	10.65	0	0.00	10.55	5	3,374	0.15%
2018/02/09	0	0.00	1	10.00	10.10	-1	3,366	-0.03%
2018/02/08	3	10.18	2	10.20	10.20	1	3,319	0.03%
2018/02/06	1	10.90	0	0.00	10.70	1	3,279	0.03%
2018/02/05	3	11.75	3	11.90	11.80	0	3,247	0.00%
2018/02/02	8	12.24	0	0.00	12.25	8	3,243	0.25%
2018/01/18	0	0.00	6	12.99	12.80	-6	3,558	-0.17%
2018/01/15	0	0.00	3	12.75	12.60	-3	3,652	-0.08%
2018/01/10	5	12.35	0	0.00	12.35	5	3,761	0.13%
2018/01/09	3	12.55	0	0.00	12.50	3	3,986	0.08%
2018/01/05	2	12.80	2	12.80	12.75	0	4,246	0.00%