太極 (4934)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.70
漲跌
▼0.25
漲幅
-1.09%
成交量
883張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	22.80	0	0.00	22.25	0	829	0.00%
2024/05/13	0	0.00	0	22.65	22.25	0	840	0.00%
2024/04/26	0	22.80	0	0.00	22.90	0	876	0.00%
2024/04/18	0	22.10	0	0.00	23.70	0	917	0.00%
2024/04/16	0	23.15	0	0.00	22.50	0	905	0.00%
2024/04/15	0	0.00	1	23.80	23.80	-1	900	-0.11%
2024/04/11	0	24.65	0	0.00	24.20	0	885	0.00%
2024/04/09	0	24.30	0	0.00	24.45	0	860	0.00%
2024/04/03	0	0.00	1	24.30	24.30	-1	852	-0.12%
2024/04/02	0	0.00	3	24.60	24.60	-3	853	-0.35%
2024/04/01	0	0.00	0	25.25	24.90	0	845	0.00%
2024/03/27	0	25.26	5	25.41	25.40	-5	833	-0.60%
2024/03/26	0	25.35	0	0.00	25.40	0	848	0.00%
2024/03/25	0	26.20	0	0.00	25.70	0	899	0.00%
2024/03/22	1	25.70	1	25.70	25.70	0	912	0.00%
2024/03/21	1	24.70	1	25.85	25.55	0	901	0.00%
2024/03/19	0	24.51	0	0.00	24.35	0	873	0.00%
2024/03/18	0	24.80	0	0.00	24.65	0	871	0.00%
2024/03/15	0	24.95	0	0.00	24.95	0	880	0.00%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/03/13	0	25.40	0	0.00	25.35	0	889	0.00%
2024/03/12	0	26.20	0	0.00	26.35	0	879	0.00%
2024/03/11	2	25.98	1	26.25	26.25	1	869	0.12%
2024/03/08	0	25.45	2	26.00	25.20	-2	850	-0.24%
2024/03/07	0	25.80	5	25.25	25.95	-5	845	-0.59%
2024/03/06	0	25.75	0	0.00	25.90	0	824	0.00%
2024/03/05	0	25.65	0	25.90	25.70	0	819	0.00%
2024/03/04	0	25.87	0	0.00	25.80	0	815	0.00%
2024/02/29	0	25.75	0	0.00	26.15	0	812	0.00%
2024/02/27	0	25.65	0	0.00	25.60	0	810	0.00%
2024/02/26	0	26.20	0	0.00	26.20	0	813	0.00%
2024/02/21	0	25.35	0	0.00	26.30	0	846	0.00%
2024/02/20	0	26.20	0	0.00	25.80	0	848	0.00%
2024/02/19	0	26.30	0	0.00	26.30	0	846	0.00%
2024/02/16	0	25.60	0	0.00	25.75	0	849	0.00%
2024/01/29	0	25.90	0	0.00	25.60	0	857	0.00%
2024/01/24	0	26.80	0	0.00	26.45	0	853	0.00%
2024/01/19	0	26.30	0	0.00	26.20	0	905	0.00%
2024/01/16	0	27.00	0	0.00	26.70	0	918	0.00%
2024/01/08	0	27.25	0	0.00	26.90	0	908	0.00%
2023/12/29	0	28.80	0	27.50	27.35	0	990	0.00%
2023/12/27	0	27.15	0	0.00	27.10	0	994	0.00%
2023/12/26	0	27.00	0	0.00	26.95	0	1,007	0.00%
2023/12/25	0	27.20	0	27.10	26.85	0	1,020	0.00%
2023/12/22	0	27.30	1	27.10	27.10	-1	1,021	-0.10%
2023/12/21	0	0.00	1	27.60	27.60	-1	1,021	-0.10%
2023/12/20	2	27.90	1	27.45	27.45	1	1,009	0.10%
2023/12/19	0	26.35	0	0.00	26.25	0	954	0.00%
2023/12/18	0	27.05	0	0.00	26.95	0	956	0.00%
2023/12/15	2	27.47	0	0.00	27.20	2	957	0.21%
2023/12/14	0	26.85	0	0.00	27.00	0	964	0.00%
2023/12/13	0	26.80	0	0.00	26.75	0	974	0.00%
2023/12/12	1	27.35	0	0.00	26.80	1	995	0.10%
2023/12/11	0	27.30	0	0.00	27.30	0	1,011	0.00%
2023/12/08	0	28.05	0	0.00	28.05	0	1,009	0.00%
2023/12/07	0	28.00	0	0.00	28.10	0	1,049	0.00%
2023/12/06	0	28.00	0	0.00	28.05	0	1,125	0.00%
2023/12/05	0	27.98	0	0.00	28.20	0	1,257	0.00%
2023/12/04	0	28.00	0.1	28.15	28.00	-0.1	1,372	-0.01%
2023/12/01	1	28.40	0	0.00	28.25	1	1,395	0.07%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/24	0	0.00	7	28.60	28.55	-7	1,586	-0.44%
2023/11/22	1	28.65	0	0.00	28.55	1	1,731	0.06%
2023/11/21	7	28.69	0	0.00	28.45	7	1,773	0.39%
2023/11/17	0	0.00	0	27.60	27.50	0	1,791	0.00%
2023/11/16	0	0.00	1	27.00	27.05	-1	1,893	-0.05%
2023/11/14	0	26.15	0	0.00	26.00	0	2,027	0.00%
2023/11/01	0	0.00	0.1	27.65	28.00	-0.1	2,436	0.00%
2023/10/18	0	27.80	0	27.70	27.60	0	2,849	0.00%
2023/10/17	15	27.85	0	0.00	27.60	15	2,904	0.52%
2023/10/16	0	0.00	1	28.05	28.05	-1	2,998	-0.03%
2023/10/12	0	0.00	0	29.35	29.15	0	3,290	0.00%
2023/09/22	1	31.55	1	32.00	32.00	0	6,053	0.00%
2023/09/15	3	32.95	1	33.45	33.45	2	6,134	0.03%
2023/09/11	1	34.00	0	0.00	33.15	1	6,150	0.02%
2023/09/08	3	35.52	0	0.00	35.00	3	6,075	0.05%
2023/09/05	2	36.63	0.1	37.50	37.40	1.9	5,817	0.03%
2023/08/25	0	0.00	0	37.10	37.00	0	5,569	0.00%
2023/08/22	0	0.00	1	37.35	36.50	-1	5,504	-0.02%
2023/08/21	10	37.85	10	37.93	37.80	0	5,401	0.00%
2023/08/18	0	0.00	1	36.30	36.10	-1	5,295	-0.02%
2023/08/16	1	34.65	0	0.00	34.70	1	5,201	0.02%
2023/08/11	0	0.00	0	35.25	34.40	0	5,138	0.00%
2023/08/02	0	0.00	2	33.95	33.60	-2	4,849	-0.04%
2023/07/24	1	37.00	0	0.00	36.35	1	4,611	0.02%
2023/07/17	1	38.80	2	39.08	39.00	-1	4,496	-0.02%
2023/07/14	0	0.00	3.1	37.77	37.60	-3.1	4,516	-0.07%
2023/07/11	18	41.23	16	39.05	37.85	2	4,146	0.05%
2023/07/10	5	39.59	15	39.16	39.30	-10	3,435	-0.29%
2023/07/07	18	37.91	19	36.83	36.35	-1	2,927	-0.03%
2023/07/06	12	38.06	5	37.87	38.00	7	2,643	0.26%
2023/07/05	14	34.99	11	35.27	35.35	3	2,271	0.13%
2023/07/04	0	0.00	1	32.85	33.05	-1	2,028	-0.05%
2023/06/26	0	0.00	4	32.75	32.75	-4	2,032	-0.20%
2023/06/21	3	33.12	1	32.75	32.65	2	2,040	0.10%
2023/06/20	3.1	32.60	0	0.00	32.50	3.1	2,049	0.15%
2023/06/06	0	30.95	0	0.00	31.50	0	2,980	0.00%
2023/05/19	0	0.00	1	29.20	29.20	-1	3,117	-0.03%
2023/05/03	0	0.00	1	31.75	31.75	-1	3,171	-0.03%
2023/04/27	0	30.55	0	0.00	30.55	0	3,192	0.00%
2023/04/25	0	31.18	0	0.00	30.15	0	3,202	0.00%
2023/04/24	0	31.37	0	0.00	31.00	0	3,180	0.00%
2023/04/21	0	32.00	0	0.00	31.00	0	3,166	0.00%
2023/04/20	2	34.75	1	32.55	32.55	1	3,091	0.03%
2023/04/19	0	0.00	1	33.15	35.25	-1	2,896	-0.03%
2023/04/18	1	32.20	1	32.05	32.05	0	2,709	0.00%
2023/04/17	0	32.00	0	0.00	31.90	0	2,634	0.00%
2023/04/13	0	31.75	0	0.00	31.45	0	2,601	0.00%
2023/04/11	0	0.00	3	31.80	31.50	-3	2,540	-0.12%
2023/04/10	0	0.00	10	31.95	31.65	-10	2,526	-0.40%
2023/04/07	1	32.00	4	31.98	31.95	-3	2,499	-0.12%
2023/04/06	1	30.65	0	0.00	31.05	1	2,456	0.04%
2023/03/31	2	30.70	0	30.60	30.90	2	2,448	0.08%
2023/03/30	0	31.08	4	31.09	31.00	-4	2,436	-0.16%
2023/03/29	0	30.35	0	0.00	30.45	0	2,412	0.00%
2023/03/28	2	30.60	0	0.00	30.45	2	2,396	0.08%
2023/03/27	1	31.60	3	32.30	31.15	-2	2,357	-0.08%
2023/03/24	6	31.25	0	0.00	31.75	6	2,319	0.26%
2023/03/23	0	31.65	0	0.00	31.65	0	2,283	0.00%
2023/03/22	3	31.55	0	0.00	31.40	3	2,221	0.14%
2023/03/21	9	33.01	0	32.70	32.55	9	2,163	0.42%
2023/03/20	0	32.10	1	31.90	32.95	-1	2,011	-0.05%
2023/03/17	1	31.20	2	31.08	31.30	-1	1,895	-0.05%
2023/03/16	1	32.29	7	31.45	30.55	-6	1,772	-0.34%
2023/03/15	2	30.33	0	0.00	32.10	2	1,611	0.12%
2023/03/13	0	27.00	0	0.00	26.80	0	1,325	0.00%
2023/03/10	0	0.00	1	27.30	27.30	-1	1,311	-0.08%
2023/03/09	6	28.28	0	0.00	28.20	6	1,301	0.46%
2023/03/08	0	28.02	0	0.00	28.05	0	1,284	0.00%
2023/03/07	1	27.95	0	0.00	27.80	1	1,282	0.08%
2023/03/06	0	27.24	0	0.00	27.20	0	1,267	0.00%
2023/03/03	0	27.50	0	0.00	27.25	0	1,247	0.00%
2023/03/02	0	28.00	0	0.00	28.10	0	1,214	0.00%
2023/03/01	0	29.00	0	0.00	27.60	0	1,187	0.00%
2023/02/24	0	28.15	0	0.00	28.30	0	1,176	0.00%
2023/02/23	0	28.73	0	0.00	28.55	0	1,140	0.00%
2023/02/21	0	29.64	0	0.00	29.05	0	1,122	0.00%
2023/02/20	0	28.78	0	0.00	28.95	0	1,098	0.00%
2023/02/17	0	28.60	0	0.00	28.60	0	1,085	0.00%
2023/02/16	0	28.30	0	0.00	28.50	0	1,069	0.00%
2023/02/15	0	28.40	0	0.00	27.85	0	1,054	0.00%
2023/02/13	0	28.68	0	0.00	27.65	0	1,037	0.00%
2023/02/10	0	0.00	3	28.10	28.00	-3	1,032	-0.29%
2023/02/09	3	29.00	0	0.00	29.00	3	1,018	0.29%
2023/02/06	0	29.00	0	0.00	28.30	0	946	0.00%
2023/01/31	0	28.75	0	0.00	29.00	0	875	0.00%
2023/01/30	0	27.95	0	0.00	28.00	0	841	0.00%
2023/01/17	0	27.15	0	0.00	27.35	0	819	0.00%
2023/01/13	0	27.25	0	0.00	27.50	0	784	0.00%
2023/01/06	0	27.40	0	0.00	27.45	0	745	0.00%
2023/01/05	0	27.90	0	0.00	27.05	0	750	0.00%
2022/12/30	0	27.90	0	0.00	27.80	0	737	0.00%
2022/12/19	0	27.75	0	0.00	27.45	0	776	0.00%
2022/12/14	0	0.00	0	29.05	29.15	0	780	0.00%
2022/12/01	0	28.00	0	0.00	27.50	0	702	0.00%
2022/11/25	0	27.20	0	0.00	27.20	0	737	0.00%
2022/11/23	0	26.65	0	0.00	27.00	0	763	0.00%
2022/11/11	0	26.00	0	0.00	25.95	0	904	0.00%
2022/11/03	0	24.45	0	0.00	24.40	0	962	0.00%
2022/10/03	0	26.00	0	0.00	25.00	0	1,494	0.00%
2022/09/29	0	25.70	0	0.00	25.15	0	1,666	0.00%
2022/09/26	0	28.00	0	0.00	26.50	0	1,832	0.00%
2022/09/13	0	29.80	0	0.00	29.95	0	2,312	0.00%
2022/09/12	0	29.80	0	0.00	29.95	0	2,326	0.00%
2022/08/26	0	0.00	1	29.70	29.35	-1	2,674	-0.04%
2022/08/23	0	0.00	1	29.00	28.90	-1	2,662	-0.04%
2022/08/19	2	30.00	30	29.90	29.95	-28	2,644	-1.06%
2022/08/18	0	28.98	0	0.00	29.00	0	2,604	0.00%
2022/08/10	0	0.00	10	28.50	28.45	-10	2,569	-0.39%
2022/08/08	0	29.10	0	0.00	28.60	0	2,544	0.00%
2022/07/27	20	27.90	0	0.00	28.30	20	2,485	0.80%
2022/07/26	0	0.00	0	28.15	27.90	0	2,478	0.00%
2022/07/18	0	0.00	20	28.80	28.85	-20	2,445	-0.82%
2022/07/15	0	28.70	0	0.00	28.70	0	2,419	0.00%
2022/07/14	20	27.70	0	0.00	27.90	20	2,410	0.83%
2022/06/30	0	33.33	0	0.00	33.50	0	1,828	0.00%
2022/06/29	0	33.75	0	0.00	34.40	0	1,791	0.00%
2022/06/28	20	32.80	0	0.00	34.65	20	1,701	1.18%
2022/06/07	0	27.70	0	0.00	27.50	0	1,182	0.00%
2022/06/02	0	0.00	0	25.50	26.20	0	1,099	0.00%
2022/06/01	0	0.00	1	24.45	25.50	-1	1,089	-0.09%
2022/05/26	1	23.85	0	0.00	23.55	1	1,093	0.09%
2022/04/29	0	23.30	0	0.00	23.25	0	1,259	0.00%
2022/04/20	0	26.37	0	0.00	26.10	0	1,335	0.00%
2022/04/15	0	25.25	2	25.85	25.10	-2	1,395	-0.14%
2022/04/14	0	26.60	0	0.00	26.15	0	1,454	0.00%
2022/04/11	0	28.20	0	0.00	26.05	0	1,772	0.00%
2022/04/08	0	27.60	0	0.00	27.55	0	1,899	0.00%
2022/04/06	0	28.65	0	0.00	28.30	0	2,627	0.00%
2022/03/31	1	29.70	0	0.00	29.70	1	2,800	0.04%
2022/03/29	5	29.90	0	0.00	29.40	5	2,851	0.18%
2022/03/25	0	31.50	0	31.95	31.35	0	2,806	0.00%
2022/03/24	0	31.78	0	0.00	31.85	0	2,807	0.00%
2022/03/23	0	31.97	0	0.00	31.70	0	2,824	0.00%
2022/03/22	0	32.10	0	0.00	31.75	0	2,886	0.00%
2022/03/21	0	32.50	0	0.00	31.70	0	2,916	0.00%
2022/03/18	0	32.20	0	0.00	32.00	0	2,930	0.00%
2022/03/17	10	31.70	0	0.00	31.75	10	2,939	0.34%
2022/03/16	0	31.90	0	0.00	32.10	0	2,925	0.00%
2022/03/04	0	34.45	1	34.75	34.40	-1	3,038	-0.03%
2022/03/02	1	33.70	0	0.00	33.75	1	3,136	0.03%
2022/03/01	0	34.00	1	33.50	33.90	-1	3,155	-0.03%
2022/02/25	5	33.00	0	0.00	33.25	5	3,176	0.16%
2022/02/23	1	33.90	0	0.00	34.15	1	3,223	0.03%
2022/02/22	0	34.90	0	0.00	33.70	0	3,287	0.00%
2022/02/21	0	34.90	0	0.00	34.70	0	3,383	0.00%
2022/02/16	0	0.00	3	35.53	35.10	-3	3,620	-0.08%
2022/02/15	0	35.05	0	0.00	35.00	0	3,683	0.00%
2022/02/11	0	0.00	1	35.50	36.30	-1	3,725	-0.03%
2022/02/10	1	34.35	0	0.00	34.30	1	3,727	0.03%
2022/02/09	1	34.50	0	0.00	35.00	1	3,770	0.03%
2022/02/08	0	34.90	2	34.33	34.40	-2	3,816	-0.05%
2022/01/26	1	33.40	0	0.00	33.40	1	3,994	0.03%
2022/01/19	2	34.10	0	0.00	34.10	2	4,880	0.04%
2022/01/17	0	33.95	0	0.00	34.55	0	5,032	0.00%
2022/01/07	0	0.00	1	37.30	36.30	-1	5,605	-0.02%
2022/01/05	2	38.10	0	0.00	38.10	2	5,902	0.03%
2022/01/04	0	0.00	1	38.40	39.50	-1	5,927	-0.02%
2022/01/03	1	40.05	0	0.00	39.05	1	5,861	0.02%
2021/12/30	2	39.85	3	39.93	39.70	-1	5,800	-0.02%
2021/12/29	4	39.59	7	38.17	39.80	-3	5,503	-0.05%
2021/12/22	0	33.80	0	0.00	33.75	0	5,938	0.00%
2021/12/21	1	33.65	0	0.00	33.80	1	6,309	0.02%
2021/12/16	1	35.10	0.1	35.35	35.00	0.9	6,729	0.01%
2021/12/15	0	0.00	1	34.05	34.70	-1	6,706	-0.01%
2021/12/14	1	33.40	0	0.00	33.10	1	6,747	0.01%
2021/12/13	0	0.00	1	34.85	33.85	-1	6,877	-0.01%
2021/12/10	1	34.85	0	0.00	34.30	1	7,048	0.01%
2021/12/02	1	33.50	10	33.50	33.15	-9	7,209	-0.12%
2021/11/30	0.1	34.25	0	0.00	34.10	0.1	7,423	0.00%
2021/11/26	0	34.40	0	0.00	34.15	0	7,593	0.00%
2021/11/24	0	35.95	15	35.98	35.90	-15	7,795	-0.19%
2021/11/18	1	36.65	0	0.00	36.60	1	8,395	0.01%
2021/11/17	2	36.63	1	37.65	38.00	1	8,354	0.01%
2021/11/16	0	0.00	1	37.10	36.30	-1	8,369	-0.01%
2021/11/12	0	0.00	10	35.16	35.10	-10	8,506	-0.12%
2021/11/11	1	36.20	0	0.00	35.65	1	8,636	0.01%
2021/11/09	0	0.00	7	36.51	36.65	-7	9,009	-0.08%
2021/11/08	3	35.85	6	35.74	35.65	-3	9,115	-0.03%
2021/11/05	2	36.10	18	36.18	36.15	-16	9,159	-0.17%
2021/11/04	1	36.95	0	0.00	36.55	1	9,198	0.01%
2021/11/03	10	36.55	5	36.52	36.45	5	9,195	0.05%
2021/11/02	10	37.41	0.1	39.30	37.00	9.9	9,183	0.11%
2021/11/01	7	39.74	21	39.06	39.90	-14	9,108	-0.15%
2021/10/29	23	36.35	0	0.00	37.30	23	9,048	0.25%
2021/10/28	0	0.00	3	35.60	36.20	-3	9,008	-0.03%
2021/10/27	3	35.03	0	0.00	35.00	3	9,053	0.03%
2021/10/26	5	35.58	0	0.00	35.10	5	9,048	0.06%
2021/10/25	0	0.00	1	35.10	34.95	-1	8,983	-0.01%
2021/10/21	0	0.00	5	36.55	36.10	-5	9,001	-0.06%
2021/10/18	20	36.36	2	36.33	36.00	18	8,880	0.20%
2021/10/15	1	36.30	1	36.00	36.30	0	8,953	0.00%
2021/10/14	2	36.18	2	35.95	35.70	0	9,077	0.00%
2021/10/13	2	34.95	0	0.00	36.90	2	9,218	0.02%
2021/10/12	2	32.85	3	33.27	33.90	-1	9,239	-0.01%
2021/10/08	5	35.13	1	34.95	34.85	4	9,289	0.04%
2021/10/07	1	34.40	6	35.12	35.55	-5	9,247	-0.05%
2021/10/06	0	0.00	6	34.17	33.50	-6	9,169	-0.07%
2021/10/05	1	34.20	0	0.00	33.90	1	9,156	0.01%
2021/10/04	0	0.00	25	34.89	33.10	-25	9,074	-0.28%
2021/10/01	5	35.89	8	36.64	36.30	-3	8,899	-0.03%
2021/09/30	18	37.45	0	0.00	36.25	18	8,696	0.21%
2021/09/29	0	41.60	10	39.75	38.60	-10	8,459	-0.12%
2021/09/28	22	38.98	22	39.66	40.00	0	8,080	0.00%
2021/09/27	20	36.21	0	36.50	36.45	20	7,705	0.26%
2021/09/24	1	34.65	1	35.50	34.60	0	7,493	0.00%
2021/09/23	0	0.00	1	35.00	35.20	-1	7,406	-0.01%
2021/09/22	1	32.85	2	32.92	32.80	-1	7,296	-0.01%
2021/09/17	2	33.15	0	0.00	33.80	2	7,257	0.03%
2021/09/16	1	34.50	0	0.00	34.05	1	7,187	0.01%
2021/09/15	0	0.00	2	33.78	35.35	-2	7,035	-0.03%
2021/09/14	1	32.50	0	0.00	32.15	1	6,856	0.01%
2021/09/13	0	0.00	2	32.50	32.70	-2	6,834	-0.03%
2021/09/08	1	31.50	0	0.00	31.05	1	6,707	0.01%
2021/09/07	2	32.75	0	0.00	32.50	2	6,677	0.03%
2021/09/06	1	33.30	0	0.00	33.05	1	6,634	0.02%
2021/09/03	2	33.00	1	32.65	35.00	1	6,541	0.02%
2021/09/02	5	34.28	0	0.00	34.20	5	6,390	0.08%
2021/08/30	0	0.00	2	37.00	36.05	-2	6,010	-0.03%
2021/08/27	19	37.09	15	36.27	35.80	4	5,847	0.07%
2021/08/26	10	35.00	0	0.00	35.10	10	5,451	0.18%
2021/08/25	0	0.00	24	31.51	31.95	-24	5,249	-0.46%
2021/08/24	5	29.85	0	0.00	29.05	5	5,152	0.10%
2021/08/23	14	29.85	0	0.00	30.25	14	5,103	0.27%
2021/08/20	0	0.00	3	29.50	29.55	-3	5,034	-0.06%
2021/08/19	2	30.30	0	0.00	28.75	2	4,895	0.04%
2021/08/18	2	29.25	0	0.00	31.90	2	4,775	0.04%
2021/08/17	1	34.30	0	0.00	32.40	1	4,636	0.02%
2021/08/16	5	35.85	0	0.00	36.00	5	4,441	0.11%
2021/08/13	0	0.00	2	36.98	37.90	-2	4,278	-0.05%
2021/08/12	0	0.00	6	36.05	36.10	-6	3,995	-0.15%
2021/08/10	0	0.00	0	35.00	33.40	0	3,779	0.00%
2021/08/09	0	34.45	0	0.00	34.50	0	3,702	0.00%
2021/08/06	0	0.00	1	35.15	34.70	-1	3,649	-0.03%
2021/08/05	6	35.15	1	35.90	35.65	5	3,580	0.14%
2021/08/04	1	35.02	26	35.68	36.00	-25	3,431	-0.73%
2021/08/03	6	31.72	1	34.00	34.10	5	3,232	0.15%
2021/08/02	0	0.00	5	31.84	32.15	-5	3,079	-0.16%
2021/07/29	15	30.20	0	0.00	29.80	15	2,918	0.51%
2021/07/28	5	30.00	0	0.00	30.40	5	2,902	0.17%
2021/07/23	0	0.00	1	32.00	31.30	-1	2,867	-0.04%
2021/07/22	0	0.00	1	31.00	31.05	-1	2,837	-0.04%
2021/07/21	1	30.35	0	0.00	30.15	1	2,836	0.04%
2021/07/20	2	30.98	5	31.24	31.20	-3	2,716	-0.11%
2021/07/19	2	31.05	10	30.73	31.80	-8	2,483	-0.32%
2021/07/16	3	29.04	0	0.00	29.10	3	2,224	0.14%
2021/07/15	0	0.00	1	27.20	28.15	-1	2,013	-0.05%
2021/07/14	0	0.00	0	25.60	25.60	0	1,852	0.00%
2021/07/12	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/07/09	1	23.10	0	0.00	23.25	1	1,778	0.06%
2021/06/30	1	24.10	0	0.00	23.60	1	2,103	0.05%
2021/06/15	0	0.00	0	23.55	24.10	0	2,201	0.00%
2021/05/12	0	0.00	1	24.75	23.25	-1	2,549	-0.04%
2021/05/03	1	29.20	0	0.00	29.40	1	2,416	0.04%
2021/04/29	1	28.00	2	29.80	29.90	-1	2,358	-0.04%
2021/04/28	3	29.53	0	0.00	28.85	3	2,298	0.13%
2021/04/27	1	29.95	1	30.00	29.85	0	2,231	0.00%
2021/04/19	1	27.75	0	0.00	27.45	1	2,029	0.05%
2021/04/13	0	28.15	1	28.70	28.30	-1	2,145	-0.05%
2021/04/12	1	28.35	0	0.00	28.20	1	2,185	0.05%
2021/04/08	5	29.00	1	28.90	29.50	4	2,298	0.17%
2021/04/07	4	28.46	0	0.00	28.60	4	2,234	0.18%
2021/04/06	1	28.20	0	0.00	28.35	1	2,282	0.04%
2021/04/01	0	27.10	0	0.00	27.10	0	2,308	0.00%
2021/03/31	0	27.05	0	0.00	27.05	0	2,309	0.00%
2021/03/30	0	27.20	0	0.00	27.20	0	2,331	0.00%
2021/03/29	1	27.20	1	27.70	27.45	0	2,372	0.00%
2021/03/26	1	27.15	0	27.25	27.10	1	2,376	0.04%
2021/03/25	0	27.65	0	0.00	27.50	0	2,364	0.00%
2021/03/24	0	27.75	0	0.00	27.75	0	2,365	0.00%
2021/03/22	0	28.85	0	0.00	28.95	0	2,349	0.00%
2021/03/19	0	28.13	0	0.00	27.80	0	2,307	0.00%
2021/03/18	0	28.14	0	0.00	28.25	0	2,309	0.00%
2021/03/17	0	27.60	0	0.00	27.55	0	2,318	0.00%
2021/03/16	0	28.42	0	0.00	27.75	0	2,343	0.00%
2021/03/15	0	28.50	1	28.40	28.40	-1	2,371	-0.04%
2021/03/11	0	28.22	0	0.00	28.20	0	2,442	0.00%
2021/03/10	0	28.47	12	28.09	28.55	-12	2,539	-0.47%
2021/03/09	16	28.07	0	0.00	28.65	16	2,665	0.60%
2021/03/08	0	28.20	0	27.00	26.85	0	2,569	0.00%
2021/03/05	0	25.60	0	0.00	25.65	0	2,574	0.00%
2021/03/02	0	27.45	0	0.00	25.85	0	2,649	0.00%
2021/02/26	1	26.70	0	0.00	26.50	1	2,714	0.04%
2021/02/25	0	27.05	0	0.00	26.70	0	2,768	0.00%
2021/02/23	1	27.10	1	27.25	27.35	0	2,778	0.00%
2021/02/22	2	26.22	0	0.00	26.90	2	2,803	0.07%
2021/02/17	0	0.00	1	23.60	24.70	-1	2,915	-0.03%
2021/02/04	0	0.00	2	24.30	24.10	-2	2,966	-0.07%
2021/02/03	0	26.48	0	0.00	24.60	0	2,986	0.00%
2021/02/01	0	0.00	48	23.00	23.70	-48	3,041	-1.58%
2021/01/29	0	0.00	1	25.70	24.80	-1	3,067	-0.03%
2021/01/08	0	0.00	2	28.35	28.55	-2	3,679	-0.05%
2021/01/07	0	0.00	1	30.80	29.65	-1	3,778	-0.03%
2021/01/06	0	0.00	4	29.40	28.95	-4	3,923	-0.10%
2021/01/05	6	30.80	0	0.00	30.30	6	4,064	0.15%
2021/01/04	1	31.90	2	31.90	32.00	-1	4,229	-0.02%
2020/12/31	0	0.00	0	30.20	29.40	0	4,157	0.00%
2020/12/29	3	29.77	1	29.70	29.75	2	4,311	0.05%
2020/12/28	1	29.10	0	0.00	29.10	1	4,326	0.02%
2020/12/23	1	29.20	0	0.00	28.80	1	4,523	0.02%
2020/12/07	0	0.00	1	29.25	29.00	-1	5,931	-0.02%
2020/12/03	1	30.50	3	30.37	30.55	-2	5,931	-0.03%
2020/12/02	0	27.85	0	0.00	27.80	0	5,898	0.00%
2020/12/01	1	28.60	0	0.00	28.30	1	6,219	0.02%
2020/11/25	0	0.00	10	29.00	28.95	-10	7,238	-0.14%
2020/11/18	5	27.20	2	26.80	26.95	3	7,343	0.04%
2020/11/17	0	0.00	2	28.20	27.75	-2	7,306	-0.03%
2020/11/12	2	28.03	0	0.00	28.05	2	7,473	0.03%
2020/11/11	0	28.70	0	0.00	28.95	0	7,590	0.00%
2020/11/10	4	29.30	0	0.00	28.70	4	7,778	0.05%
2020/11/09	0	29.00	0	0.00	29.00	0	7,789	0.00%
2020/11/05	0	0.00	6	28.64	29.30	-6	7,952	-0.08%
2020/11/04	5	27.75	1	27.90	27.55	4	8,034	0.05%
2020/11/03	1	28.60	0	0.00	28.65	1	7,984	0.01%
2020/11/02	1	29.30	0	0.00	28.40	1	7,976	0.01%
2020/10/30	0	30.60	1	29.80	29.65	-1	7,935	-0.01%
2020/10/28	1	31.20	2	31.65	31.20	-1	7,881	-0.01%
2020/10/27	1	31.10	0	0.00	31.05	1	7,804	0.01%
2020/10/23	1	30.15	0	0.00	30.35	1	7,738	0.01%
2020/10/21	2	30.70	1	31.00	30.65	1	7,725	0.01%
2020/10/20	0.1	30.85	0	0.00	30.90	0.1	7,724	0.00%
2020/10/19	1	30.50	1	31.10	30.80	0	7,717	0.00%
2020/10/15	3	32.60	0	0.00	32.40	3	7,580	0.04%
2020/10/14	3	33.70	1	33.65	33.20	2	7,445	0.03%
2020/10/13	1	33.10	1	33.45	33.20	0	7,306	0.00%
2020/10/12	0	0.00	6	33.23	34.80	-6	7,152	-0.08%
2020/10/08	2	31.98	29	31.81	32.20	-27	7,050	-0.38%
2020/10/07	10	31.60	10	32.40	31.70	0	7,102	0.00%
2020/10/06	4	32.00	12	32.96	31.90	-8	7,050	-0.11%
2020/10/05	16	31.16	0	0.00	31.20	16	7,003	0.23%
2020/09/30	2	29.65	3	31.80	31.85	-1	6,972	-0.01%
2020/09/28	2	30.18	2	30.10	30.25	0	6,994	0.00%
2020/09/25	10	30.69	20	30.50	30.80	-10	7,185	-0.14%
2020/09/24	19	32.60	0	0.00	32.25	19	7,193	0.26%
2020/09/23	5	34.10	0	0.00	34.65	5	7,055	0.07%
2020/09/22	18	33.69	2	33.10	33.90	16	6,900	0.23%
2020/09/21	28	36.18	2	35.83	35.05	26	6,755	0.38%
2020/09/18	1	34.20	2	34.43	34.80	-1	6,502	-0.02%
2020/09/17	0.5	31.50	9	29.68	32.00	-8.5	6,359	-0.13%
2020/09/16	0.5	28.70	1	29.20	29.10	-0.5	6,183	-0.01%
2020/09/15	0	0.00	1	29.05	28.30	-1	6,107	-0.02%
2020/09/14	0	0.00	2	27.85	27.90	-2	6,105	-0.03%
2020/09/11	0.7	28.10	0	0.00	28.30	0.7	6,069	0.01%
2020/09/10	0	0.00	1	29.00	28.40	-1	5,996	-0.02%
2020/09/09	2	28.40	2	28.85	28.55	0	5,930	0.00%
2020/09/08	0	26.60	0	0.00	27.00	0	5,833	0.00%
2020/09/07	0	0.00	1	29.80	27.50	-1	5,766	-0.02%
2020/09/04	2	28.75	0	0.00	29.40	2	5,634	0.04%
2020/09/03	3	27.55	2	28.15	28.00	1	5,352	0.02%
2020/09/02	1	25.70	21	23.23	25.95	-20	5,070	-0.39%
2020/09/01	44	23.83	4.7	23.96	23.60	39.3	4,823	0.82%
2020/08/28	0	0.00	2	20.40	20.40	-2	4,371	-0.05%
2020/08/25	2	18.95	1	18.90	18.75	1	4,143	0.02%
2020/08/21	1	18.45	0	0.00	18.30	1	4,210	0.02%
2020/08/17	0	0.00	2	19.75	19.90	-2	4,213	-0.05%
2020/08/14	2	19.90	0	0.00	19.80	2	4,110	0.05%
2020/08/10	0	0.00	25	19.90	19.95	-25	3,713	-0.67%
2020/07/15	0	19.00	0	0.00	19.15	0	4,124	0.00%
2020/07/09	25	18.82	0	0.00	19.00	25	3,811	0.66%
2020/07/07	0	0.00	0	18.75	18.80	0	3,725	0.00%
2020/07/06	0	0.00	5	20.10	20.10	-5	3,703	-0.14%
2020/07/03	5	18.25	0	0.00	18.80	5	3,508	0.14%
2020/07/02	0	0.00	2	17.10	17.10	-2	3,326	-0.06%
2020/06/29	2	16.35	0	0.00	16.20	2	3,278	0.06%
2020/06/19	0	0.00	3	17.25	17.05	-3	3,391	-0.09%
2020/06/18	0	16.50	0	0.00	16.60	0	3,370	0.00%
2020/06/16	0	0.00	3	16.60	16.60	-3	3,404	-0.09%
2020/06/12	3	16.05	0	0.00	16.10	3	3,451	0.09%
2020/06/10	0	0.00	3	16.60	16.50	-3	3,487	-0.09%
2020/06/09	1	17.00	1	17.20	17.05	0	3,515	0.00%
2020/06/04	5	17.58	4	17.65	17.65	1	3,680	0.03%
2020/05/28	2	17.53	0	0.00	17.40	2	3,945	0.05%
2020/05/27	0	0.00	6	17.85	18.30	-6	3,931	-0.15%
2020/05/22	1	16.80	0	0.00	16.70	1	3,938	0.03%
2020/05/21	0	0.00	2	17.40	17.30	-2	3,993	-0.05%
2020/05/18	2	16.70	0	0.00	16.60	2	4,304	0.05%
2020/05/15	1	16.50	0	0.00	16.45	1	4,504	0.02%
2020/05/14	1	16.70	0	0.00	16.55	1	4,647	0.02%
2020/05/13	2	17.15	1	17.30	17.35	1	4,787	0.02%
2020/05/11	1	16.00	0	0.00	16.80	1	4,816	0.02%
2020/05/08	5	17.52	0	0.00	17.30	5	4,772	0.10%
2020/05/07	0	0.00	1	16.50	16.50	-1	4,691	-0.02%
2020/04/30	1	15.20	2	15.20	15.05	-1	4,794	-0.02%
2020/04/29	0	0.00	3	15.57	15.15	-3	4,787	-0.06%
2020/04/28	0	0.00	16	14.63	15.55	-16	4,724	-0.34%
2020/04/27	1	14.00	24	14.22	14.15	-23	4,728	-0.49%
2020/04/24	1	13.70	6	13.95	13.80	-5	4,768	-0.10%
2020/04/23	14	13.72	0	0.00	13.70	14	4,959	0.28%
2020/04/22	1	13.50	1	14.05	14.05	0	5,033	0.00%
2020/04/21	3	14.37	1	14.50	13.70	2	5,151	0.04%
2020/04/20	1	14.05	6	14.24	14.50	-5	5,286	-0.09%
2020/04/17	21	14.54	3	15.00	14.05	18	5,535	0.33%
2020/04/16	0	14.40	2	14.45	14.40	-2	5,834	-0.03%
2020/04/15	17	14.56	7	14.95	14.40	10	5,890	0.17%
2020/04/14	9	14.52	0	0.00	14.60	9	5,869	0.15%
2020/04/13	1	14.15	0	0.00	14.05	1	5,873	0.02%
2020/04/10	0	14.35	0	0.00	14.40	0	5,845	0.00%
2020/04/09	0	14.00	0	0.00	14.00	0	5,786	0.00%
2020/04/08	2	13.30	0	0.00	13.65	2	5,676	0.04%
2020/04/06	0	11.35	0	0.00	11.35	0	5,586	0.00%
2020/04/01	0	11.00	0	0.00	10.95	0	5,575	0.00%
2020/03/31	0	11.20	0	0.00	10.90	0	5,570	0.00%
2020/03/30	0	11.50	0	0.00	11.30	0	5,561	0.00%
2020/03/27	0	12.00	0	0.00	11.65	0	5,560	0.00%
2020/03/26	0	12.05	3	11.50	12.10	-3	5,502	-0.05%
2020/03/24	3	10.25	0	0.00	10.70	3	5,429	0.06%
2020/03/20	0	10.35	0	0.00	10.35	0	5,410	0.00%
2020/03/19	0	9.41	0	0.00	9.41	0	5,379	0.00%
2020/03/18	0	10.45	0	0.00	10.45	0	5,344	0.00%
2020/03/13	0	12.75	7	12.61	12.75	-7	5,240	-0.13%
2020/03/11	7	15.48	7	15.94	15.05	0	5,075	0.00%
2020/03/10	7	15.27	0	0.00	15.60	7	5,021	0.14%
2020/03/09	0	15.05	0	0.00	15.05	0	4,934	0.00%
2020/03/03	0	17.35	0	0.00	17.40	0	4,812	0.00%
2020/02/27	0	17.05	0	0.00	17.20	0	4,666	0.00%
2020/02/25	0	18.60	0	0.00	18.60	0	4,493	0.00%
2020/02/24	0	18.70	0	0.00	18.90	0	4,424	0.00%
2020/02/21	0	18.25	15	19.05	18.25	-15	4,334	-0.35%
2020/02/20	15	19.77	25	19.70	19.55	-10	4,210	-0.24%
2020/02/19	25	18.11	10	18.85	18.90	15	4,052	0.37%
2020/02/18	10	19.15	0	0.00	19.05	10	3,914	0.26%
2020/02/14	0	16.95	0	0.00	17.05	0	3,549	0.00%
2020/02/13	0	15.40	0	0.00	15.50	0	3,385	0.00%
2020/02/12	0	15.05	0	0.00	15.20	0	3,361	0.00%
2020/02/11	0	14.50	1	14.55	14.60	-1	3,302	-0.03%
2020/02/10	1	14.75	0	0.00	14.90	1	3,274	0.03%
2020/02/07	0	13.80	0	0.00	14.00	0	3,266	0.00%
2020/02/04	0	12.25	0	0.00	12.25	0	3,372	0.00%
2020/01/08	0	6.57	0	0.00	6.55	0	3,418	0.00%
2020/01/06	0	0.00	13	6.57	6.65	-13	3,121	-0.42%
2020/01/03	2	6.95	0	6.85	6.85	2	2,986	0.07%
2020/01/02	7	6.45	1	6.52	7.00	6	2,812	0.21%
2019/12/31	5	6.43	32	6.47	6.50	-27	2,546	-1.06%
2019/12/20	20	5.39	0	5.33	5.33	20	2,110	0.95%
2019/12/03	0	0.00	3	5.37	5.54	-3	2,107	-0.14%
2019/11/28	0	0.00	1	5.55	5.41	-1	2,191	-0.05%
2019/11/22	1	5.48	0	0.00	5.45	1	2,193	0.05%
2019/10/31	0	0.00	1	5.85	5.77	-1	2,164	-0.05%
2019/10/29	0	0.00	35	5.60	5.65	-35	2,124	-1.65%
2019/10/28	5	5.72	0	0.00	5.70	5	2,119	0.24%
2019/10/25	0	0.00	5	6.06	6.05	-5	2,118	-0.24%
2019/10/24	5	5.99	0	0.00	6.25	5	2,024	0.25%
2019/10/23	11	5.61	0	0.00	5.70	11	1,902	0.58%
2019/10/22	20	5.80	0	0.00	5.80	20	1,852	1.08%
2019/08/05	0	0.00	17	4.07	4.07	-17	1,198	-1.42%
2019/07/30	0	4.32	0	0.00	4.37	0	1,155	0.00%
2019/07/17	17	4.06	0	0.00	4.00	17	929	1.83%
2019/07/16	0	0.00	0	4.21	4.21	0	887	0.00%
2019/07/11	5	4.30	0	0.00	4.35	5	908	0.55%
2019/06/28	0	0.00	0	4.30	4.34	0	952	0.00%
2019/05/10	0	0.00	3	4.57	4.60	-3	976	-0.31%
2019/04/18	0	4.75	0	0.00	4.80	0	968	0.00%
2019/04/16	0	4.70	0	0.00	4.75	0	941	0.00%
2019/04/02	0	4.44	0	0.00	4.44	0	888	0.00%
2019/04/01	0	4.45	0	0.00	4.45	0	882	0.00%
2019/03/29	0	5.00	0	0.00	4.53	0	868	0.00%
2019/03/28	0	0.00	5	4.55	4.57	-5	863	-0.58%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/21	0	0.00	3	4.58	4.57	-3	875	-0.34%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/08	0	5.24	0	0.00	5.19	0	738	0.00%
2019/03/04	0	5.10	0	0.00	5.10	0	787	0.00%
2019/02/27	0	5.49	0	0.00	5.16	0	809	0.00%
2018/12/21	0	4.80	0	0.00	4.85	0	1,608	0.00%
2018/12/06	3	5.58	0	0.00	5.53	3	1,897	0.16%
2018/11/23	0	0.00	6	5.60	5.80	-6	2,022	-0.30%
2018/11/22	6	5.39	0	0.00	5.31	6	1,968	0.30%
2018/11/21	0	0.00	6	5.54	5.44	-6	1,951	-0.31%
2018/11/16	3	5.37	0	0.00	5.28	3	1,993	0.15%
2018/11/14	0	0.00	3	5.73	5.62	-3	2,063	-0.15%
2018/11/06	0	0.00	27	5.60	5.20	-27	2,132	-1.27%
2018/11/05	0	0.00	49	5.18	5.36	-49	2,086	-2.35%
2018/10/17	3	5.60	0	0.00	5.51	3	2,053	0.15%
2018/10/09	1	6.11	0	0.00	6.06	1	1,875	0.05%
2018/10/05	1	6.25	0	0.00	6.34	1	1,924	0.05%
2018/10/03	1	6.87	0	0.00	6.81	1	1,926	0.05%
2018/09/27	0	0.00	2	7.23	7.13	-2	2,071	-0.10%
2018/09/25	0	0.00	2	7.52	7.40	-2	2,134	-0.09%
2018/09/20	6	7.58	0	0.00	7.40	6	2,141	0.28%
2018/09/04	40	7.44	40	7.28	7.30	0	2,202	0.00%
2018/08/31	5	7.30	5	7.32	7.30	0	2,211	0.00%
2018/08/28	0	0.00	5	6.85	6.86	-5	2,233	-0.22%
2018/08/27	5	6.84	10	6.88	6.89	-5	2,253	-0.22%
2018/08/22	2	6.73	0	0.00	6.70	2	2,211	0.09%
2018/07/25	1	7.53	0	0.00	7.51	1	1,973	0.05%
2018/07/17	0	7.92	0	0.00	7.80	0	1,957	0.00%
2018/07/16	0	0.00	1	7.94	7.88	-1	1,951	-0.05%
2018/07/12	0	0.00	5	7.84	7.82	-5	1,904	-0.26%
2018/07/10	0	0.00	0	8.30	7.76	0	1,884	0.00%
2018/07/02	1	8.20	0	0.00	8.16	1	1,716	0.06%
2018/06/27	2	8.51	0	0.00	8.17	2	1,579	0.13%
2018/06/26	0	0.00	0	9.30	8.51	0	1,555	0.00%
2018/06/14	2	9.55	0	0.00	9.48	2	1,508	0.13%
2018/06/12	0	0.00	10	9.57	9.53	-10	1,440	-0.69%
2018/06/08	0	0.00	5	9.96	9.85	-5	1,419	-0.35%
2018/06/07	5	10.25	0	0.00	10.10	5	1,405	0.36%
2018/06/06	2	10.30	0	0.00	10.20	2	1,386	0.14%
2018/06/01	0	0.00	60	9.98	10.05	-60	1,277	-4.70%
2018/05/11	0	0.00	4	9.90	9.92	-4	1,545	-0.26%
2018/05/08	1	9.92	0	0.00	9.85	1	1,556	0.06%
2018/04/10	0	10.25	0	0.00	9.78	0	1,897	0.00%
2018/03/28	0	10.20	0	0.00	10.20	0	2,138	0.00%
2018/02/07	0	0.00	15	10.87	10.75	-15	3,275	-0.46%
2018/01/23	0	0.00	36	12.98	12.75	-36	3,447	-1.04%
2018/01/22	0	0.00	7	12.89	12.80	-7	3,447	-0.20%
2018/01/19	0	0.00	8	12.80	12.80	-8	3,482	-0.23%
2018/01/18	0	0.00	1	12.85	12.80	-1	3,558	-0.03%
2018/01/15	1	12.60	0	0.00	12.60	1	3,652	0.03%
2018/01/12	0	0.00	1	12.65	12.70	-1	3,665	-0.03%
2018/01/11	1	12.40	0	0.00	12.35	1	3,683	0.03%
2018/01/09	0	0.00	1	12.60	12.50	-1	3,986	-0.03%
2018/01/02	1	12.85	0	0.00	12.80	1	4,336	0.02%