太極 (4934)-富邦-七賢券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
474張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	22.59	15	22.57	22.55	-3	834	-0.36%
2024/05/20	36	22.72	21	22.96	22.70	15	837	1.79%
2024/05/17	13	23.00	4	23.05	22.95	9	838	1.07%
2024/05/16	5	22.26	1	22.35	22.30	4	829	0.48%
2024/05/15	14	22.28	0	0.00	22.25	14	829	1.69%
2024/05/14	9	22.15	0	0.00	22.20	9	835	1.08%
2024/05/13	28	22.41	0	0.00	22.25	28	840	3.33%
2024/05/10	1	22.90	24	22.83	22.65	-23	839	-2.74%
2024/05/09	4	22.40	13	22.53	22.20	-9	843	-1.07%
2024/05/08	1	22.15	2	22.38	22.20	-1	853	-0.12%
2024/05/07	1	22.15	0	0.00	22.10	1	859	0.12%
2024/05/06	8	22.38	11	22.51	22.35	-3	861	-0.35%
2024/05/03	15	22.61	15	22.52	22.45	0	862	0.00%
2024/05/02	10	22.40	12	22.60	22.65	-2	873	-0.23%
2024/04/30	11	22.49	0	0.00	22.65	11	874	1.26%
2024/04/29	14	22.92	0	0.00	22.90	14	874	1.60%
2024/04/26	8	22.83	13.6	22.92	22.90	-5.6	876	-0.64%
2024/04/25	11	23.08	3	23.13	22.95	8	875	0.91%
2024/04/24	15	23.40	10	23.38	23.25	5	874	0.57%
2024/04/23	8	23.10	7	23.09	23.20	1	879	0.11%
2024/04/22	2	22.80	12	23.35	22.85	-10	888	-1.13%
2024/04/19	18	22.93	20	23.32	23.50	-2	918	-0.22%
2024/04/18	2	23.90	44	23.81	23.70	-42	917	-4.58%
2024/04/17	4	23.10	25	23.16	23.00	-21	909	-2.31%
2024/04/16	60	22.44	25	22.48	22.50	35	905	3.87%
2024/04/15	5	24.04	37	24.10	23.80	-32	900	-3.56%
2024/04/12	21	24.16	1	24.30	24.20	20	891	2.24%
2024/04/11	10	24.35	20	24.40	24.20	-10	885	-1.13%
2024/04/10	26	24.68	10	24.81	24.65	16	879	1.82%
2024/04/09	31	24.23	14	24.47	24.45	17	860	1.97%
2024/04/08	0	26.00	32	24.24	24.30	-32	856	-3.73%
2024/04/03	7	24.34	0	0.00	24.30	7	852	0.82%
2024/04/02	41	24.73	1	24.65	24.60	40	853	4.69%
2024/04/01	21	25.27	2	25.38	24.90	19	845	2.25%
2024/03/29	10	25.55	0	0.00	25.40	10	837	1.19%
2024/03/28	4	25.75	2	25.88	25.65	2	836	0.24%
2024/03/27	1	25.30	0	0.00	25.40	1	833	0.12%
2024/03/26	1	25.70	14	25.48	25.40	-13	848	-1.53%
2024/03/25	11	25.70	0	0.00	25.70	11	899	1.22%
2024/03/22	3	25.23	8	25.60	25.70	-5	912	-0.55%
2024/03/21	5	24.61	11	25.45	25.55	-6	901	-0.67%
2024/03/20	9	24.26	10	24.27	24.20	-1	869	-0.11%
2024/03/19	7	24.52	1	24.45	24.35	6	873	0.69%
2024/03/18	6	24.69	0	0.00	24.65	6	871	0.69%
2024/03/15	2	25.00	2	24.95	24.95	0	880	0.00%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/03/13	5	25.55	0	0.00	25.35	5	889	0.56%
2024/03/11	0	26.45	41	26.06	26.25	-41	869	-4.72%
2024/03/08	29	25.38	2	25.98	25.20	27	850	3.18%
2024/03/07	5	25.44	6	25.35	25.95	-1	845	-0.12%
2024/03/06	0	26.00	1	25.95	25.90	-1	824	-0.12%
2024/03/05	2	25.78	3	26.05	25.70	-1	819	-0.12%
2024/03/04	3	25.85	0	0.00	25.80	3	815	0.37%
2024/03/01	0	26.20	0	0.00	26.05	0	811	0.00%
2024/02/29	0	0.00	5	25.91	26.15	-5	812	-0.62%
2024/02/27	0	0.00	9	25.90	25.60	-9	810	-1.11%
2024/02/26	0	0.00	0.1	25.95	26.20	-0.1	813	-0.02%
2024/02/23	10	25.85	3	25.95	25.60	7	811	0.86%
2024/02/22	3	26.15	2	26.00	26.00	1	820	0.12%
2024/02/21	2	25.88	4	26.26	26.30	-2	846	-0.24%
2024/02/20	2	26.13	2	26.13	25.80	0	848	0.00%
2024/02/19	0	0.00	15	26.37	26.30	-15	846	-1.77%
2024/02/16	10	25.17	13	25.74	25.75	-3	849	-0.35%
2024/02/15	5	24.57	9	24.85	25.05	-4	845	-0.47%
2024/02/05	13	24.91	0	0.00	24.80	13	842	1.54%
2024/02/02	3	25.23	12	25.31	25.25	-9	842	-1.07%
2024/02/01	23	25.18	1	25.60	25.10	22	881	2.49%
2024/01/31	9	25.16	4	25.34	25.35	5	871	0.57%
2024/01/30	8	25.29	0	0.00	25.20	8	862	0.93%
2024/01/29	0	25.95	0	0.00	25.60	0	857	0.00%
2024/01/26	0	0.00	2	25.90	25.85	-2	858	-0.23%
2024/01/25	10	26.10	0	0.00	25.95	10	859	1.16%
2024/01/15	5	27.25	5	27.44	27.15	0	918	0.00%
2024/01/12	0	0.00	2	26.05	26.00	-2	909	-0.22%
2024/01/11	2	26.05	1	26.40	26.05	1	908	0.11%
2024/01/10	5	26.04	0	0.00	26.05	5	913	0.55%
2024/01/09	2	26.20	0	0.00	26.15	2	922	0.22%
2024/01/08	2	27.05	0	0.00	26.90	2	908	0.22%
2024/01/03	0	0.00	4	27.06	26.90	-4	988	-0.40%
2024/01/02	0	0.00	4	27.50	27.15	-4	991	-0.40%
2023/12/29	6	27.33	6	27.40	27.35	0	990	0.00%
2023/12/28	0	0.00	2	27.63	27.30	-2	994	-0.20%
2023/12/27	3	27.10	1	27.15	27.10	2	994	0.20%
2023/12/26	1	26.85	2	26.88	26.95	-1	1,007	-0.10%
2023/12/25	10	26.89	8.1	27.04	26.85	1.9	1,020	0.19%
2023/12/22	12	27.18	4	27.15	27.10	8	1,021	0.78%
2023/12/21	0	0.00	2.3	27.60	27.60	-2.3	1,021	-0.22%
2023/12/20	8	27.97	22	27.82	27.45	-14	1,009	-1.39%
2023/12/19	4	26.31	0	0.00	26.25	4	954	0.42%
2023/12/18	8	27.06	15	27.02	26.95	-7	956	-0.73%
2023/12/15	0	0.00	15	27.44	27.20	-15	957	-1.57%
2023/12/14	9	27.12	1	27.50	27.00	8	964	0.83%
2023/12/13	7	26.86	21	26.84	26.75	-14	974	-1.44%
2023/12/12	39	26.98	6	27.50	26.80	33	995	3.31%
2023/12/11	13	27.01	5	27.38	27.30	8	1,011	0.79%
2023/12/08	5	28.15	0	0.00	28.05	5	1,009	0.50%
2023/12/05	0	0.00	4	28.24	28.20	-4	1,257	-0.32%
2023/12/04	3	28.05	1	28.00	28.00	2	1,372	0.15%
2023/12/01	0.1	28.25	2	28.40	28.25	-1.9	1,395	-0.14%
2023/11/27	0	28.60	0	0.00	28.00	0	1,534	0.00%
2023/11/24	1	28.50	1	28.75	28.55	0	1,586	0.00%
2023/11/22	0	0.00	3	28.63	28.55	-3	1,731	-0.17%
2023/11/20	0	0.00	2	28.80	28.75	-2	1,797	-0.11%
2023/11/17	3	27.30	0	0.00	27.50	3	1,791	0.17%
2023/11/16	0	0.00	1	27.20	27.05	-1	1,893	-0.05%
2023/11/15	0	0.00	6	26.95	26.85	-6	1,997	-0.30%
2023/11/14	4	26.08	0.3	26.00	26.00	3.7	2,027	0.18%
2023/11/13	3	26.37	0	0.00	26.00	3	2,084	0.14%
2023/11/10	1	26.40	27	26.36	26.45	-26	2,092	-1.24%
2023/11/09	7	26.13	84	26.38	26.40	-77	2,110	-3.65%
2023/11/08	24	28.12	4	28.36	28.30	20	2,100	0.95%
2023/11/07	13	28.22	0	0.00	28.15	13	2,139	0.61%
2023/11/06	22	28.42	2	28.65	28.45	20	2,194	0.91%
2023/11/03	17	28.37	3	28.67	28.20	14	2,271	0.62%
2023/11/02	9	28.24	0	0.00	28.20	9	2,415	0.37%
2023/11/01	1	28.00	5	28.12	28.00	-4	2,436	-0.16%
2023/10/31	18	28.37	1	27.70	27.50	17	2,449	0.69%
2023/10/30	2	28.80	68	28.76	28.50	-66	2,479	-2.66%
2023/10/27	23	27.73	4	27.95	27.55	19	2,466	0.77%
2023/10/26	7	28.01	46	27.99	27.85	-39	2,515	-1.55%
2023/10/25	1	28.60	12	28.67	28.55	-11	2,566	-0.43%
2023/10/24	0	0.00	9	28.28	28.30	-9	2,606	-0.35%
2023/10/23	9	27.99	23	28.16	27.95	-14	2,680	-0.52%
2023/10/20	13	27.21	9	27.58	27.55	4	2,725	0.15%
2023/10/19	2	27.53	18	27.91	27.85	-16	2,784	-0.57%
2023/10/18	1	27.60	10	27.71	27.60	-9	2,849	-0.32%
2023/10/17	21	27.93	4	27.80	27.60	17	2,904	0.59%
2023/10/16	22	28.17	18	28.10	28.05	4	2,998	0.13%
2023/10/13	55	28.70	0	0.00	28.50	55	3,135	1.75%
2023/10/12	2	29.08	15	29.35	29.15	-13	3,290	-0.40%
2023/10/11	36	29.01	8	28.83	28.80	28	3,384	0.83%
2023/10/06	26	31.87	0	0.00	31.65	26	3,484	0.75%
2023/10/05	17	32.29	3	32.50	32.20	14	3,706	0.38%
2023/10/04	16	31.81	4.2	31.87	31.75	11.8	4,444	0.27%
2023/10/03	0	0.00	6	32.59	32.40	-6	4,991	-0.12%
2023/10/02	20	32.54	2	32.80	33.00	18	5,288	0.34%
2023/09/28	1	32.20	13.1	32.45	32.50	-12.1	5,675	-0.21%
2023/09/27	13	31.80	0	0.00	31.90	13	5,955	0.22%
2023/09/26	1	32.30	43	32.45	32.25	-42	6,006	-0.70%
2023/09/25	19	32.00	1	32.15	32.00	18	6,030	0.30%
2023/09/22	19	31.21	19	31.78	32.00	0	6,053	0.00%
2023/09/21	18	31.42	0	0.00	31.35	18	6,054	0.30%
2023/09/20	30	32.45	9	32.44	32.20	21	6,045	0.35%
2023/09/19	3	32.63	62	32.46	32.25	-59	6,069	-0.97%
2023/09/18	20	32.77	50	32.74	32.70	-30	6,091	-0.49%
2023/09/15	63	32.74	101	32.81	33.45	-38	6,134	-0.62%	大賣/
2023/09/14	43	32.98	18	32.78	32.70	25	6,206	0.40%
2023/09/13	24	32.80	23	32.82	32.80	1	6,190	0.02%
2023/09/12	15	32.87	3	32.62	32.65	12	6,185	0.19%
2023/09/11	92	33.70	30	33.88	33.15	62	6,150	1.01%
2023/09/08	77	35.71	7	35.60	35.00	70	6,075	1.15%
2023/09/07	6.1	37.38	9	38.22	37.25	-2.9	5,945	-0.05%
2023/09/06	4	37.64	4	37.74	37.70	0	5,839	0.00%
2023/09/05	4	36.49	7	37.32	37.40	-3	5,817	-0.05%
2023/09/04	10	36.43	3	36.50	36.50	7	5,787	0.12%
2023/09/01	0	0.00	3	37.18	37.10	-3	5,776	-0.05%
2023/08/30	10	37.60	14	37.91	37.95	-4	5,749	-0.07%
2023/08/29	5	37.90	13	37.42	37.30	-8	5,716	-0.14%
2023/08/28	3.2	37.76	5	37.68	37.35	-1.8	5,680	-0.03%
2023/08/25	3	37.15	8	37.11	37.00	-5	5,569	-0.09%
2023/08/24	10	36.48	22	36.74	36.55	-12	5,531	-0.22%
2023/08/23	25	36.11	18	36.22	36.00	7	5,520	0.13%
2023/08/22	5	37.21	2	36.40	36.50	3	5,504	0.05%
2023/08/21	12	37.42	5	37.73	37.80	7	5,401	0.13%
2023/08/18	5	36.54	11	36.45	36.10	-6	5,295	-0.11%
2023/08/17	0	0.00	33	36.07	36.35	-33	5,256	-0.63%
2023/08/16	5	34.49	34	34.71	34.70	-29	5,201	-0.56%
2023/08/15	2	34.68	44	34.72	34.90	-42	5,189	-0.81%
2023/08/14	46	33.76	50	33.67	33.75	-4	5,168	-0.08%
2023/08/11	99	34.99	3	34.85	34.40	96	5,138	1.87%
2023/08/10	30	35.42	5	35.31	35.40	25	5,100	0.49%
2023/08/09	14	36.14	9	36.40	36.25	5	5,047	0.10%
2023/08/08	12	35.90	52	35.81	35.50	-40	4,971	-0.80%
2023/08/07	4	34.18	49	34.29	34.15	-45	4,849	-0.93%
2023/08/04	41	33.28	50	33.82	33.75	-9	4,831	-0.19%
2023/08/02	105	34.33	0	0.00	33.60	105	4,849	2.17%	大買/鉅額交易
2023/07/31	2	34.95	31	35.29	35.20	-29	4,819	-0.60%
2023/07/28	26	34.66	0	0.00	34.65	26	4,785	0.54%
2023/07/27	2	35.90	0	0.00	35.45	2	4,737	0.04%
2023/07/25	3	36.93	0	0.00	36.95	3	4,660	0.06%
2023/07/21	0	0.00	1	37.00	37.20	-1	4,545	-0.02%
2023/07/20	0	0.00	1	37.20	36.65	-1	4,500	-0.02%
2023/07/19	0	0.00	4	36.56	36.30	-4	4,457	-0.09%
2023/07/18	3	37.70	0	0.00	37.60	3	4,434	0.07%
2023/07/17	12	38.90	2	40.00	39.00	10	4,496	0.22%
2023/07/14	10	38.66	10	38.14	37.60	0	4,516	0.00%
2023/07/13	5	37.91	1	38.00	37.45	4	4,495	0.09%
2023/07/12	6	38.66	1	37.90	38.40	5	4,353	0.11%
2023/07/11	66	40.62	14	39.57	37.85	52	4,146	1.25%
2023/07/10	32	38.77	50	38.79	39.30	-18	3,435	-0.52%
2023/07/07	52	37.63	2	38.28	36.35	50	2,927	1.71%
2023/07/06	3	38.08	9	37.69	38.00	-6	2,643	-0.23%
2023/07/05	4	35.59	25	35.60	35.35	-21	2,271	-0.92%
2023/07/04	0	0.00	0.1	32.95	33.05	-0.1	2,028	0.00%
2023/07/03	0	0.00	1.2	33.15	32.75	-1.2	1,982	-0.06%
2023/06/30	0	0.00	4.1	32.11	32.55	-4.1	1,966	-0.21%
2023/06/28	0	0.00	49	31.62	31.50	-49	1,983	-2.47%
2023/06/27	33	31.94	10	31.25	31.20	23	2,019	1.14%
2023/06/26	8	32.67	21	32.90	32.75	-13	2,032	-0.64%
2023/06/21	40	31.74	22	32.70	32.65	18	2,040	0.88%
2023/06/20	22	31.15	53	32.43	32.50	-31	2,049	-1.51%
2023/06/19	2	30.53	4	30.79	30.45	-2	2,060	-0.10%
2023/06/16	6	30.29	23	30.31	30.15	-17	2,237	-0.76%
2023/06/15	15	30.10	32	30.32	30.15	-17	2,392	-0.71%
2023/06/14	25	30.32	6	30.69	30.30	19	2,515	0.76%
2023/06/13	10	30.31	1	30.30	30.20	9	2,685	0.34%
2023/06/12	41	30.42	4	30.49	30.25	37	2,880	1.28%
2023/06/09	0	0.00	14	31.07	31.10	-14	2,959	-0.47%
2023/06/08	30	30.92	12	30.65	30.60	18	2,961	0.61%
2023/06/07	7	31.11	34	31.38	31.05	-27	2,968	-0.91%
2023/06/06	15	31.08	10	31.52	31.50	5	2,980	0.17%
2023/06/05	5	31.50	10	31.68	31.70	-5	2,975	-0.17%
2023/06/02	18	30.72	8	30.91	30.70	10	2,966	0.34%
2023/06/01	11	29.91	13	29.98	30.00	-2	2,969	-0.07%
2023/05/31	3	30.32	0	0.00	30.35	3	2,999	0.10%
2023/05/30	14	30.43	4	30.50	30.35	10	3,025	0.33%
2023/05/29	15	29.75	22	30.58	30.90	-7	3,028	-0.23%
2023/05/26	23	29.48	29	29.84	29.35	-6	3,040	-0.20%
2023/05/25	15	29.73	11	29.80	29.80	4	3,050	0.13%
2023/05/24	8	29.90	11	30.02	30.00	-3	3,068	-0.10%
2023/05/23	16	30.13	2	30.08	30.20	14	3,092	0.45%
2023/05/22	2	29.70	5	29.80	29.85	-3	3,105	-0.10%
2023/05/19	12	29.27	6	29.41	29.20	6	3,117	0.19%
2023/05/18	6	29.24	3	29.30	29.20	3	3,130	0.10%
2023/05/17	0	0.00	7	29.72	29.50	-7	3,134	-0.22%
2023/05/16	12	29.49	0	0.00	29.45	12	3,142	0.38%
2023/05/15	2	29.28	0	0.00	29.20	2	3,150	0.06%
2023/05/10	0	0.00	1	30.25	30.20	-1	3,190	-0.03%
2023/05/09	1	29.90	0	0.00	29.85	1	3,200	0.03%
2023/05/04	0.2	32.00	0	0.00	32.05	0.2	3,165	0.01%
2023/05/03	0.1	32.00	6	31.70	31.75	-6	3,171	-0.19%
2023/05/02	0	0.00	2	32.00	32.00	-2	3,199	-0.06%
2023/04/28	0	0.00	1	31.05	31.10	-1	3,194	-0.03%
2023/04/27	1	30.40	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	0.00	14	30.55	30.65	-14	3,202	-0.44%
2023/04/25	16	30.26	10	30.43	30.15	6	3,202	0.19%
2023/04/24	11	31.10	25	31.31	31.00	-14	3,180	-0.44%
2023/04/21	25	31.61	2	31.00	31.00	23	3,166	0.73%
2023/04/20	23	34.22	5	35.07	32.55	18	3,091	0.58%
2023/04/19	7	33.04	100	34.43	35.25	-93	2,896	-3.21%
2023/04/18	26	32.28	21	32.39	32.05	5	2,709	0.18%
2023/04/17	0	0.00	31	32.04	31.90	-31	2,634	-1.18%
2023/04/14	12	31.52	20	31.54	31.70	-8	2,619	-0.31%
2023/04/13	35	31.70	24	31.50	31.45	11	2,601	0.42%
2023/04/12	25	31.91	32	32.32	32.10	-7	2,581	-0.27%
2023/04/11	3	31.58	6	31.55	31.50	-3	2,540	-0.12%
2023/04/10	27	31.63	2.3	32.02	31.65	24.7	2,526	0.98%