太極 (4934)-富邦-新店券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▼0.25
漲幅
-1.09%
成交量
309張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.95	0	0.00	22.90	5	874	0.57%
2024/04/26	0	0.00	10	22.86	22.90	-10	876	-1.14%
2024/04/25	2	23.03	0	0.00	22.95	2	875	0.23%
2024/04/22	0.2	23.00	0	0.00	22.85	0.2	888	0.02%
2024/04/17	0	0.00	10	22.57	23.00	-10	909	-1.10%
2024/04/16	3.1	22.15	19	21.98	22.50	-16	905	-1.76%
2024/04/10	20	24.80	20	25.03	24.65	0	879	0.00%
2024/04/09	1.1	24.16	0	25.00	24.45	1.1	860	0.13%
2024/04/03	1	24.35	0	0.00	24.30	1	852	0.12%
2024/03/29	0	0.00	6	25.85	25.40	-6	837	-0.72%
2024/03/28	10	25.90	0	0.00	25.65	10	836	1.20%
2024/03/26	2	25.65	2	25.45	25.40	0	848	0.00%
2024/03/25	0	26.05	0	26.00	25.70	0	899	0.00%
2024/03/22	3	25.70	20	25.60	25.70	-17	912	-1.87%
2024/03/21	23	25.37	0	25.60	25.55	23	901	2.55%
2024/03/20	1	24.15	4	24.35	24.20	-3	869	-0.34%
2024/03/18	2	24.70	0	0.00	24.65	2	871	0.23%
2024/03/14	0	0.00	0.1	25.40	25.15	-0.1	893	-0.01%
2024/03/11	30	26.11	30	26.18	26.25	0	869	0.00%
2024/03/08	0	26.20	0	0.00	25.20	0	850	0.00%
2024/03/01	0	26.15	0	0.00	26.05	0	811	0.00%
2024/02/26	0	0.00	2	26.10	26.20	-2	813	-0.25%
2024/02/23	2	25.88	0	0.00	25.60	2	811	0.25%
2024/02/21	0	0.00	2	26.20	26.30	-2	846	-0.24%
2024/02/20	2	25.98	0	0.00	25.80	2	848	0.24%
2024/02/16	2	25.73	0	0.00	25.75	2	849	0.24%
2024/02/15	0	0.00	10	24.00	25.05	-10	845	-1.18%
2024/02/05	2	24.88	0	0.00	24.80	2	842	0.24%
2024/02/01	0	0.00	2	25.10	25.10	-2	881	-0.23%
2024/01/31	3	25.23	2	25.40	25.35	1	871	0.11%
2024/01/30	2	25.20	0	0.00	25.20	2	862	0.23%
2024/01/25	5	26.07	0	0.00	25.95	5	859	0.58%
2024/01/23	0	0.00	5	26.50	26.40	-5	867	-0.58%
2024/01/19	2	26.25	0	0.00	26.20	2	905	0.22%
2024/01/17	1	26.50	0	0.00	26.15	1	919	0.11%
2024/01/16	1	26.65	0	0.00	26.70	1	918	0.11%
2024/01/15	39	27.43	37	27.29	27.15	2	918	0.22%
2024/01/10	3	26.08	0.1	26.25	26.05	2.9	913	0.32%
2024/01/09	0.1	26.25	0	0.00	26.15	0.1	922	0.01%
2024/01/08	0	0.00	0	27.30	26.90	0	908	0.00%
2024/01/05	3	26.90	0	0.00	27.05	3	919	0.33%
2024/01/02	3	27.25	0	0.00	27.15	3	991	0.30%
2023/12/28	1	27.35	12	27.30	27.30	-11	994	-1.11%
2023/12/26	5	26.92	1	27.00	26.95	4	1,007	0.40%
2023/12/25	4	27.01	2	26.85	26.85	2	1,020	0.20%
2023/12/22	5	27.24	0.4	27.30	27.10	4.6	1,021	0.45%
2023/12/21	6	27.42	5	27.65	27.60	1	1,021	0.10%
2023/12/20	199.2	27.71	197	27.95	27.45	2.2	1,009	0.22%	大買/大賣/
2023/12/19	1	26.35	1	26.35	26.25	0	954	0.00%
2023/12/18	0	0.00	0.2	27.05	26.95	-0.2	956	-0.02%
2023/12/13	2	26.85	0	0.00	26.75	2	974	0.21%
2023/12/11	0.1	27.25	5	27.10	27.30	-5	1,011	-0.49%
2023/12/07	1	28.15	0	28.15	28.10	1	1,049	0.10%
2023/12/06	20	28.16	2	28.60	28.05	18	1,125	1.60%
2023/12/05	3	28.00	0	0.00	28.20	3	1,257	0.24%
2023/12/01	0	0.00	1	28.40	28.25	-1	1,395	-0.07%
2023/11/30	2	28.40	3	28.28	28.35	-1	1,431	-0.07%
2023/11/24	0	0.00	7	28.57	28.55	-7	1,586	-0.44%
2023/11/22	2	28.53	1	28.75	28.55	1	1,731	0.06%
2023/11/21	1	28.50	0	0.00	28.45	1	1,773	0.06%
2023/11/20	2	28.70	3	28.80	28.75	-1	1,797	-0.06%
2023/11/17	0	0.00	5	27.29	27.50	-5	1,791	-0.28%
2023/11/16	1	27.00	1	27.15	27.05	0	1,893	0.00%
2023/11/15	8	26.82	9	27.03	26.85	-1	1,997	-0.05%
2023/11/13	3.1	26.20	3	26.00	26.00	0.1	2,084	0.00%
2023/11/10	6	26.03	0	0.00	26.45	6	2,092	0.29%
2023/11/09	12.1	26.38	6	26.42	26.40	6.1	2,110	0.29%
2023/11/08	0	0.00	1	28.15	28.30	-1	2,100	-0.05%
2023/11/07	4	28.30	3	28.15	28.15	1	2,139	0.05%
2023/11/06	3.1	28.45	13	28.62	28.45	-10	2,194	-0.45%
2023/11/03	2	28.28	2.2	28.39	28.20	-0.2	2,271	-0.01%
2023/11/02	0	0.00	5	28.26	28.20	-5	2,415	-0.21%
2023/11/01	0	0.00	3	28.32	28.00	-3	2,436	-0.12%
2023/10/31	0	0.00	4	28.59	27.50	-4	2,449	-0.16%
2023/10/30	53	28.61	42	28.69	28.50	11	2,479	0.44%
2023/10/27	3	27.65	0	0.00	27.55	3	2,466	0.12%
2023/10/26	0.1	28.10	0	0.00	27.85	0.1	2,515	0.00%
2023/10/24	4	28.05	1	28.30	28.30	3	2,606	0.12%
2023/10/20	16	27.44	3	27.70	27.55	13	2,725	0.48%
2023/10/19	1	27.90	0	0.00	27.85	1	2,784	0.04%
2023/10/18	0	27.80	0	0.00	27.60	0	2,849	0.00%
2023/10/17	4	27.95	16	28.00	27.60	-12	2,904	-0.41%
2023/10/16	1	28.05	0	0.00	28.05	1	2,998	0.03%
2023/10/13	4.1	28.65	1	28.65	28.50	3.1	3,135	0.10%
2023/10/12	5	29.20	5	29.30	29.15	0	3,290	0.00%
2023/10/11	11	28.85	10	29.00	28.80	1	3,384	0.03%
2023/10/06	3	31.75	0	0.00	31.65	3	3,484	0.09%
2023/10/04	10	31.76	0	0.00	31.75	10	4,444	0.23%
2023/10/02	0	0.00	26	32.41	33.00	-26	5,288	-0.49%
2023/09/28	0	0.00	9	32.52	32.50	-9	5,675	-0.16%
2023/09/27	3	31.83	18	31.98	31.90	-15	5,955	-0.25%
2023/09/26	0	0.00	25	32.40	32.25	-25	6,006	-0.42%
2023/09/25	0.1	32.20	0	0.00	32.00	0.1	6,030	0.00%
2023/09/22	2	31.50	0	0.00	32.00	2	6,053	0.03%
2023/09/21	6.1	31.60	0	0.00	31.35	6.1	6,054	0.10%
2023/09/20	3	32.35	2	32.25	32.20	1	6,045	0.02%
2023/09/19	10	32.39	11	32.40	32.25	-1	6,069	-0.02%
2023/09/18	15	32.73	3	33.05	32.70	12	6,091	0.20%
2023/09/15	2	33.33	1	33.35	33.45	1	6,134	0.02%
2023/09/14	5	33.08	2	32.70	32.70	3	6,206	0.05%
2023/09/13	6	32.78	0	0.00	32.80	6	6,190	0.10%
2023/09/12	5	32.65	1	32.60	32.65	4	6,185	0.06%
2023/09/11	9	33.22	3	33.53	33.15	6	6,150	0.10%
2023/09/08	8	35.65	7.1	36.99	35.00	0.9	6,075	0.02%
2023/09/07	0	0.00	73	37.97	37.25	-73	5,945	-1.23%
2023/09/06	2	37.60	12	37.56	37.70	-10	5,839	-0.17%
2023/09/05	87	37.46	0.1	37.35	37.40	86.9	5,817	1.49%
2023/09/04	1	36.50	0	0.00	36.50	1	5,787	0.02%
2023/09/01	2.1	37.17	0	0.00	37.10	2.1	5,776	0.04%
2023/08/31	1	37.50	3	37.80	37.55	-2	5,751	-0.03%
2023/08/30	0	0.00	4	37.89	37.95	-4	5,749	-0.07%
2023/08/29	1	37.40	0	0.00	37.30	1	5,716	0.02%
2023/08/28	14	38.08	7	37.82	37.35	7	5,680	0.12%
2023/08/25	1	36.95	3	37.00	37.00	-2	5,569	-0.04%
2023/08/24	5	36.50	3	36.35	36.55	2	5,531	0.04%
2023/08/23	0	0.00	1	36.15	36.00	-1	5,520	-0.02%
2023/08/22	3	37.45	1	37.60	36.50	2	5,504	0.04%
2023/08/21	6	37.43	2	37.50	37.80	4	5,401	0.07%
2023/08/18	1	36.35	0	0.00	36.10	1	5,295	0.02%
2023/08/17	3	36.33	0.2	36.35	36.35	2.8	5,256	0.05%
2023/08/16	3	34.40	0	0.00	34.70	3	5,201	0.06%
2023/08/15	1	34.75	1	35.00	34.90	0	5,189	0.00%
2023/08/11	0	0.00	0.2	34.60	34.40	-0.2	5,138	0.00%
2023/08/09	1	36.85	0	0.00	36.25	1	5,047	0.02%
2023/08/08	3	35.83	2	36.08	35.50	1	4,971	0.02%
2023/07/31	0	0.00	1	35.30	35.20	-1	4,819	-0.02%
2023/07/28	2	34.50	0	0.00	34.65	2	4,785	0.04%
2023/07/26	0	0.00	2	36.55	35.25	-2	4,717	-0.04%
2023/07/25	3.1	36.71	2	36.58	36.95	1.1	4,660	0.02%
2023/07/21	2	37.05	2	37.20	37.20	0	4,545	0.00%
2023/07/18	10	38.88	10	37.84	37.60	0	4,434	0.00%
2023/07/17	6	38.88	5	38.57	39.00	1	4,496	0.02%
2023/07/14	2.1	37.79	15	38.01	37.60	-12.9	4,516	-0.28%
2023/07/13	2	38.00	8	37.93	37.45	-6	4,495	-0.13%
2023/07/12	3	38.30	12.1	38.35	38.40	-9.1	4,353	-0.21%
2023/07/11	47	40.35	36	40.38	37.85	11	4,146	0.27%
2023/07/10	25	38.97	118.1	38.82	39.30	-93.1	3,435	-2.71%	大賣/
2023/07/07	79	37.48	23	37.22	36.35	56	2,927	1.91%
2023/07/06	94.1	37.74	42.1	37.92	38.00	52	2,643	1.97%
2023/07/05	6.1	35.92	6.1	35.40	35.35	0	2,271	0.00%
2023/07/04	0	0.00	3.6	33.08	33.05	-3.6	2,028	-0.18%
2023/07/03	0	0.00	1.5	32.93	32.75	-1.5	1,982	-0.08%
2023/06/30	0	0.00	0.2	32.55	32.55	-0.2	1,966	-0.01%
2023/06/27	1	32.25	0	0.00	31.20	1	2,019	0.05%
2023/06/26	0	0.00	1	32.75	32.75	-1	2,032	-0.05%
2023/06/21	1	32.80	71	32.99	32.65	-70	2,040	-3.43%
2023/06/20	73	31.26	3	32.03	32.50	70	2,049	3.42%
2023/06/16	0	0.00	0.3	30.15	30.15	-0.3	2,237	-0.01%
2023/06/06	0	0.00	1	31.50	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	1	31.70	31.70	-1	2,975	-0.03%
2023/06/02	5	30.90	2	30.70	30.70	3	2,966	0.10%
2023/06/01	1	30.25	0	0.00	30.00	1	2,969	0.03%
2023/05/31	0	30.40	0	0.00	30.35	0	2,999	0.00%
2023/05/30	0	0.00	15	31.15	30.35	-15	3,025	-0.50%
2023/05/29	20	30.08	2	31.00	30.90	18	3,028	0.59%
2023/05/25	0	0.00	2	29.75	29.80	-2	3,050	-0.07%
2023/05/22	0	29.70	0	0.00	29.85	0	3,105	0.00%
2023/05/18	0	0.00	1	29.65	29.20	-1	3,130	-0.03%
2023/05/16	0	0.00	1	29.45	29.45	-1	3,142	-0.03%
2023/05/15	1.1	29.27	0	0.00	29.20	1.1	3,150	0.03%
2023/05/11	0.1	29.50	3	29.45	29.10	-2.9	3,184	-0.09%
2023/05/09	2.1	29.95	3	30.50	29.85	-0.9	3,200	-0.03%
2023/05/08	3	31.07	0	0.00	30.95	3	3,169	0.09%
2023/05/04	0	0.00	3	31.93	32.05	-3	3,165	-0.09%
2023/05/03	1	31.75	1	31.75	31.75	0	3,171	0.00%
2023/05/02	3	31.70	5.4	31.38	32.00	-2.4	3,199	-0.07%
2023/04/28	5	31.30	5	31.08	31.10	0	3,194	0.00%
2023/04/27	0	0.00	16	30.38	30.55	-16	3,192	-0.50%
2023/04/26	15	30.10	0	0.00	30.65	15	3,202	0.47%
2023/04/25	7	30.38	2	30.28	30.15	5	3,202	0.16%
2023/04/24	2	31.10	0.2	31.20	31.00	1.8	3,180	0.06%
2023/04/21	9	31.27	0	0.00	31.00	9	3,166	0.28%
2023/04/20	8	33.34	79.1	33.20	32.55	-71.1	3,091	-2.30%
2023/04/19	0	0.00	22.2	34.16	35.25	-22.2	2,896	-0.77%
2023/04/18	86.2	32.46	9	32.57	32.05	77.2	2,709	2.85%
2023/04/17	0	0.00	1	32.15	31.90	-1	2,634	-0.04%
2023/04/14	0	0.00	4	31.46	31.70	-4	2,619	-0.15%
2023/04/13	2.5	31.67	8	31.58	31.45	-5.5	2,601	-0.21%
2023/04/12	5	32.26	2	32.30	32.10	3	2,581	0.12%
2023/04/11	4	31.60	0	0.00	31.50	4	2,540	0.16%
2023/04/10	1	31.55	104	31.76	31.65	-103	2,526	-4.08%	大賣/鉅額交易
2023/04/07	104.1	32.21	4	32.11	31.95	100.1	2,499	4.01%	大買/
2023/04/06	0	0.00	1	31.10	31.05	-1	2,456	-0.04%
2023/03/31	0	0.00	10	30.70	30.90	-10	2,448	-0.41%
2023/03/30	20	31.04	10.2	30.96	31.00	9.8	2,436	0.40%
2023/03/29	2	30.43	1	30.45	30.45	1	2,412	0.04%
2023/03/28	3	30.70	56	30.56	30.45	-53	2,396	-2.21%
2023/03/27	15	31.75	0	0.00	31.15	15	2,357	0.64%
2023/03/24	3	31.90	130	31.28	31.75	-127	2,319	-5.47%	大賣/鉅額交易
2023/03/23	121	32.47	4	31.93	31.65	117	2,283	5.12%	大買/鉅額交易
2023/03/22	8	31.90	39	31.86	31.40	-31	2,221	-1.40%
2023/03/21	26.2	33.23	48	32.93	32.55	-21.8	2,163	-1.01%
2023/03/20	78.1	31.51	6.3	32.17	32.95	71.8	2,011	3.57%
2023/03/17	33	31.54	7	31.41	31.30	26	1,895	1.37%
2023/03/16	14.1	31.45	11	31.95	30.55	3.1	1,772	0.17%
2023/03/15	21	30.03	1	32.10	32.10	20	1,611	1.24%
2023/03/14	1	29.35	1	28.70	29.20	0	1,415	0.00%
2023/03/13	0	0.00	14	26.77	26.80	-14	1,325	-1.06%
2023/03/10	0.1	27.50	1	27.35	27.30	-0.9	1,311	-0.07%
2023/03/09	2.1	28.64	2	28.20	28.20	0.1	1,301	0.01%
2023/03/08	0	0.00	3	27.90	28.05	-3	1,284	-0.23%
2023/03/07	10	28.00	8	27.90	27.80	2	1,282	0.16%
2023/03/06	1	27.05	20	27.12	27.20	-19	1,267	-1.50%
2023/03/03	8	27.61	3.1	27.29	27.25	4.9	1,247	0.40%
2023/03/02	6	27.68	6	28.05	28.10	0	1,214	0.00%
2023/03/01	7.1	27.78	0	0.00	27.60	7.1	1,187	0.59%
2023/02/24	14	27.85	42	27.89	28.30	-28	1,176	-2.38%
2023/02/23	6	28.47	6	28.55	28.55	0	1,140	0.00%
2023/02/22	1	28.45	5.2	28.69	28.80	-4.2	1,131	-0.37%
2023/02/21	7.2	28.91	7	29.04	29.05	0.2	1,122	0.02%
2023/02/20	0	0.00	6	28.82	28.95	-6	1,098	-0.55%
2023/02/17	9	28.25	8	28.46	28.60	1	1,085	0.09%
2023/02/16	8	28.05	8	28.31	28.50	0	1,069	0.00%
2023/02/15	8	27.68	8	27.86	27.85	0	1,054	0.00%
2023/02/14	10	27.77	10	28.12	27.90	0	1,046	0.00%
2023/02/13	2	27.65	3	27.82	27.65	-1	1,037	-0.10%
2023/02/10	8	28.40	4	28.00	28.00	4	1,032	0.39%
2023/02/09	44	28.67	4	28.91	29.00	40	1,018	3.93%
2023/02/08	4	28.60	0	0.00	29.00	4	993	0.40%
2023/02/07	2	28.10	0	0.00	28.60	2	961	0.21%
2023/02/06	1	28.55	6	28.30	28.30	-5	946	-0.53%
2023/02/03	10	28.78	5	29.00	29.00	5	938	0.53%
2023/02/02	6	28.58	8	28.84	28.85	-2	922	-0.22%
2023/02/01	18	28.81	8	28.98	28.90	10	900	1.11%
2023/01/31	0	0.00	4	28.90	29.00	-4	875	-0.46%
2023/01/30	0	0.00	2.1	27.95	28.00	-2.1	841	-0.25%
2023/01/17	17	27.12	4	27.46	27.35	13	819	1.59%
2023/01/16	14	27.04	0	0.00	27.60	14	800	1.75%
2023/01/13	4	27.00	0	0.00	27.50	4	784	0.51%
2023/01/12	5	27.10	2	27.10	27.10	3	767	0.39%
2023/01/11	0	0.00	4	27.43	27.60	-4	764	-0.52%
2023/01/10	1	27.50	1	27.60	27.60	0	761	0.00%
2023/01/09	4	27.80	1	27.90	27.95	3	755	0.40%
2023/01/05	0	27.65	0	0.00	27.05	0	750	0.01%
2023/01/04	1	27.35	0	0.00	27.75	1	745	0.13%
2023/01/03	2	27.48	7.2	27.48	27.45	-5.2	740	-0.71%
2022/12/30	8	27.14	8	27.51	27.80	0	737	0.00%
2022/12/29	1	26.90	3	27.90	27.90	-2	737	-0.27%
2022/12/28	0	27.70	0	0.00	27.60	0	737	0.00%
2022/12/27	0.1	28.15	0	0.00	28.10	0.1	734	0.01%
2022/12/26	8	27.60	8	27.78	28.20	0	733	0.00%
2022/12/23	8	27.23	8	27.46	27.50	0	733	0.00%
2022/12/22	0	0.00	2	27.18	27.50	-2	738	-0.27%
2022/12/21	10	26.30	0	0.00	26.50	10	751	1.33%
2022/12/20	1	26.50	1	26.05	26.05	0	757	0.00%
2022/12/19	0	0.00	1	27.80	27.45	-1	776	-0.13%
2022/12/16	0	0.00	9	28.30	28.00	-9	788	-1.14%
2022/12/15	0	0.00	2	28.75	28.80	-2	784	-0.25%
2022/12/14	2.1	29.22	7	29.11	29.15	-5	780	-0.63%
2022/12/13	3	29.75	3.4	29.71	29.40	-0.4	772	-0.05%
2022/12/12	1	28.80	2	29.30	29.30	-1	733	-0.14%
2022/12/09	16	28.76	1	28.60	28.55	15	706	2.12%
2022/12/07	3	27.65	1	27.90	27.45	2	679	0.29%
2022/11/29	0	0.00	5	27.00	27.50	-5	711	-0.70%
2022/11/25	0	0.00	1	27.15	27.20	-1	737	-0.14%
2022/11/24	0	0.00	2	26.90	27.05	-2	745	-0.27%
2022/11/18	0	0.00	1	27.80	26.95	-1	837	-0.12%
2022/11/17	0	0.00	3	27.22	27.75	-3	838	-0.36%
2022/11/14	0	0.00	1	25.95	26.00	-1	897	-0.11%
2022/11/08	2	25.80	0	0.00	25.15	2	947	0.21%
2022/11/03	0	0.00	4	23.89	24.40	-4	962	-0.42%
2022/11/02	0	0.00	1	24.25	24.20	-1	984	-0.10%
2022/10/31	0	0.00	1	23.40	23.45	-1	1,020	-0.10%
2022/10/28	1.1	23.01	1	23.60	23.25	0.1	1,031	0.00%
2022/10/27	4	23.36	0	0.00	23.45	4	1,053	0.38%
2022/10/25	1	23.40	0	0.00	23.20	1	1,082	0.09%
2022/10/21	0	0.00	1	23.75	23.55	-1	1,099	-0.09%
2022/10/14	5	23.95	1	24.00	24.00	4	1,156	0.35%
2022/10/13	2.1	23.72	5	23.64	23.00	-3	1,171	-0.25%
2022/10/11	2	24.83	0	0.00	24.65	2	1,210	0.17%
2022/10/07	1	26.25	0	0.00	26.05	1	1,225	0.08%
2022/10/06	4	26.25	0	0.00	26.15	4	1,242	0.32%
2022/10/05	6.1	26.13	2.1	25.71	25.50	4.1	1,274	0.32%
2022/10/04	0	0.00	2	25.55	25.65	-2	1,385	-0.14%
2022/10/03	1	24.90	0	0.00	25.00	1	1,494	0.07%
2022/09/30	0	0.00	2	24.35	25.25	-2	1,611	-0.12%
2022/09/29	1	25.15	0	0.00	25.15	1	1,666	0.06%
2022/09/28	1.2	26.17	0	0.00	24.80	1.2	1,701	0.07%
2022/09/20	1	28.60	0	0.00	28.80	1	2,162	0.05%
2022/09/19	1	29.30	4	28.90	28.75	-3	2,259	-0.13%
2022/09/16	4	28.70	0	0.00	28.75	4	2,273	0.18%
2022/09/15	1	29.75	1	29.55	29.30	0	2,281	0.00%
2022/09/13	0	0.00	1	29.85	29.95	-1	2,312	-0.04%
2022/09/06	1	28.70	0	0.00	28.45	1	2,398	0.04%
2022/09/02	1	29.60	1	30.10	29.95	0	2,490	0.00%
2022/09/01	0	0.00	2	29.83	29.95	-2	2,517	-0.08%
2022/08/31	1	29.45	0	0.00	29.95	1	2,552	0.04%
2022/08/30	1	29.60	1	30.10	29.75	0	2,593	0.00%
2022/08/29	0	0.00	1	28.80	28.90	-1	2,613	-0.04%
2022/08/26	2	29.50	3	29.52	29.35	-1	2,674	-0.04%
2022/08/25	2	29.88	0	0.00	29.95	2	2,680	0.07%
2022/08/19	1	29.50	1	29.50	29.95	0	2,644	0.00%
2022/08/16	2	29.08	0	0.00	28.60	2	2,611	0.08%
2022/08/11	1	28.65	0	0.00	28.50	1	2,569	0.04%
2022/08/10	1	28.70	0	0.00	28.45	1	2,569	0.04%
2022/08/09	0	0.00	0.1	28.60	28.85	-0.1	2,562	0.00%
2022/08/08	0.1	28.50	0	0.00	28.60	0.1	2,544	0.00%
2022/08/04	0	0.00	8	25.95	25.90	-8	2,522	-0.32%
2022/08/02	1	27.00	0	0.00	27.00	1	2,498	0.04%
2022/08/01	6	28.50	0	0.00	28.50	6	2,486	0.24%
2022/07/20	2	29.33	0	0.00	28.90	2	2,460	0.08%
2022/07/18	1	29.10	0	0.00	28.85	1	2,445	0.04%
2022/07/15	2	28.15	2	28.18	28.70	0	2,419	0.00%
2022/07/13	1	28.50	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1	27.90	1	29.15	27.85	0	2,385	0.00%
2022/07/11	3	31.42	0	0.00	30.90	3	2,288	0.13%
2022/07/08	1	32.95	11	32.97	32.95	-10	2,183	-0.46%
2022/07/07	0	0.00	1	28.90	31.30	-1	2,070	-0.05%
2022/07/06	3	31.00	11	31.10	30.40	-8	2,018	-0.40%
2022/07/05	1	34.25	3	33.00	32.75	-2	2,015	-0.10%
2022/07/01	2	31.08	2	31.18	30.45	0	1,891	0.00%
2022/06/30	2	33.25	2	33.43	33.50	0	1,828	0.00%
2022/06/29	6	33.38	5	34.03	34.40	1	1,791	0.06%
2022/06/28	14	34.26	23	33.52	34.65	-9	1,701	-0.53%
2022/06/27	4	31.73	2	32.15	33.10	2	1,584	0.13%
2022/06/24	0	0.00	9	30.03	30.10	-9	1,525	-0.59%
2022/06/23	0	0.00	3	29.62	29.30	-3	1,520	-0.20%
2022/06/22	10	30.63	2	30.80	29.55	8	1,515	0.53%
2022/06/15	1	31.00	0	0.00	29.95	1	1,410	0.07%
2022/06/14	0	0.00	2	30.65	30.75	-2	1,418	-0.14%
2022/06/13	14	31.28	22.4	30.97	31.30	-8.4	1,381	-0.61%
2022/06/10	0	0.00	3	30.03	30.60	-3	1,319	-0.23%
2022/06/09	7.2	30.34	57	29.87	30.10	-49.8	1,279	-3.89%
2022/06/08	11.2	28.23	8	28.84	29.20	3.2	1,222	0.26%
2022/06/07	0	0.00	1	27.70	27.50	-1	1,182	-0.08%
2022/06/06	6	26.58	5	27.92	28.50	1	1,155	0.09%
2022/06/01	1	25.75	2	25.40	25.50	-1	1,089	-0.09%
2022/05/31	0	0.00	0.4	24.25	24.40	-0.4	1,092	-0.03%
2022/05/27	0	0.00	13	23.42	23.40	-13	1,093	-1.19%
2022/05/26	12	23.68	0	0.00	23.55	12	1,093	1.10%
2022/05/16	1	22.70	0	0.00	22.15	1	1,142	0.09%
2022/05/11	0.2	22.30	0	0.00	22.10	0.2	1,219	0.02%
2022/05/09	0	0.00	15	22.05	21.80	-15	1,240	-1.21%
2022/04/29	6	23.30	4	24.00	23.25	2	1,259	0.16%
2022/04/27	5	22.59	2	22.73	23.25	3	1,282	0.23%
2022/04/26	0.2	24.25	0	0.00	23.70	0.2	1,275	0.01%
2022/04/21	3	26.00	0	0.00	25.80	3	1,313	0.23%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/19	5	26.35	0	0.00	26.70	5	1,357	0.37%
2022/04/18	2	25.10	1	25.20	25.30	1	1,374	0.07%
2022/04/15	0.2	26.00	0	0.00	25.10	0.2	1,395	0.01%
2022/04/14	1	26.60	0	0.00	26.15	1	1,454	0.07%
2022/04/12	0.2	26.52	0	0.00	26.00	0.2	1,634	0.01%
2022/04/11	0	0.00	10	27.05	26.05	-10	1,772	-0.56%
2022/04/08	1.2	27.50	10	27.28	27.55	-8.8	1,899	-0.46%
2022/04/07	0.2	28.60	0	0.00	27.15	0.2	2,246	0.01%
2022/04/06	1.5	28.58	0	0.00	28.30	1.5	2,627	0.06%
2022/04/01	3	29.12	0	0.00	29.15	3	2,803	0.11%
2022/03/31	4	29.88	0	0.00	29.70	4	2,800	0.14%
2022/03/30	0.2	29.90	3	30.23	30.25	-2.8	2,816	-0.10%
2022/03/29	7	29.12	1	29.15	29.40	6	2,851	0.21%
2022/03/28	6	30.43	5	30.65	30.30	1	2,817	0.04%
2022/03/25	5.5	31.55	0	0.00	31.35	5.5	2,806	0.20%
2022/03/24	0.4	31.93	0	0.00	31.85	0.4	2,807	0.01%
2022/03/18	0	0.00	5	32.00	32.00	-5	2,930	-0.17%
2022/03/17	10	31.74	2	32.35	31.75	8	2,939	0.27%
2022/03/16	4.2	32.40	0	0.00	32.10	4.2	2,925	0.14%
2022/03/15	3	31.58	0	0.00	31.50	3	2,943	0.10%
2022/03/11	1	32.15	0	0.00	32.30	1	2,982	0.03%
2022/03/10	0	0.00	6	33.07	32.65	-6	2,994	-0.20%
2022/03/09	4	32.25	4	32.04	32.50	0	3,020	0.00%
2022/03/08	0	0.00	0.2	31.80	31.60	-0.2	3,030	-0.01%
2022/03/07	0	0.00	5.2	32.96	32.85	-5.2	3,029	-0.17%
2022/03/04	0.2	34.70	6	34.75	34.40	-5.8	3,038	-0.19%
2022/03/02	2	33.65	0	0.00	33.75	2	3,136	0.06%
2022/02/25	1	33.00	30	33.30	33.25	-29	3,176	-0.91%
2022/02/24	5	33.30	16	33.39	32.95	-11	3,209	-0.34%
2022/02/23	1	33.95	0	0.00	34.15	1	3,223	0.03%
2022/02/22	1	33.90	0	0.00	33.70	1	3,287	0.03%
2022/02/21	1	34.75	0	0.00	34.70	1	3,383	0.03%
2022/02/17	38	35.00	0	35.05	35.00	38	3,580	1.06%
2022/02/16	3	35.35	0	0.00	35.10	3	3,620	0.08%
2022/02/15	49	34.95	0	0.00	35.00	49	3,683	1.33%
2022/02/14	2	34.73	5.2	34.99	34.80	-3.2	3,709	-0.09%
2022/02/11	1	36.28	1	36.40	36.30	0	3,725	0.00%
2022/02/10	6	34.30	0	0.00	34.30	6	3,727	0.16%
2022/02/09	1	34.65	1	35.00	35.00	0	3,770	0.00%
2022/02/08	2.2	34.52	1	34.50	34.40	1.2	3,816	0.03%
2022/02/07	1	34.30	1.7	34.00	34.15	-0.7	3,894	-0.02%
2022/01/26	1	33.30	0	0.00	33.40	1	3,994	0.03%
2022/01/25	10	34.02	3.8	33.63	33.40	6.2	4,257	0.15%
2022/01/24	6	33.44	0.4	33.45	33.50	5.6	4,547	0.12%
2022/01/20	0	0.00	1.2	34.34	33.90	-1.2	4,836	-0.02%
2022/01/19	0	0.00	3.2	34.17	34.10	-3.2	4,880	-0.07%
2022/01/18	0	0.00	5	34.93	34.40	-5	4,982	-0.10%
2022/01/17	1.2	34.50	0	0.00	34.55	1.2	5,032	0.02%
2022/01/14	3	33.85	2	33.90	33.80	1	5,129	0.02%
2022/01/13	0.6	35.26	7	35.03	34.80	-6.4	5,199	-0.12%
2022/01/12	1	35.70	3	35.93	35.10	-2	5,312	-0.04%
2022/01/11	6	36.07	1	36.39	35.65	5	5,471	0.09%
2022/01/10	4	36.99	1	37.30	36.70	3	5,516	0.05%
2022/01/07	11	36.92	2	36.85	36.30	9	5,605	0.16%
2022/01/06	7	37.79	5	37.93	37.65	2	5,707	0.04%
2022/01/05	17	39.22	21	38.62	38.10	-4	5,902	-0.07%
2022/01/04	4	38.65	14	38.74	39.50	-10	5,927	-0.17%
2022/01/03	30.5	40.09	30.3	40.05	39.05	0.2	5,861	0.00%
2021/12/30	19.4	39.77	42	39.70	39.70	-22.6	5,800	-0.39%
2021/12/29	49	37.89	12	38.46	39.80	37	5,503	0.67%
2021/12/28	2	36.00	180	36.75	37.90	-178	5,193	-3.43%	大賣/鉅額交易
2021/12/27	0	0.00	15	34.85	34.50	-15	5,182	-0.29%
2021/12/24	15	34.56	0	0.00	34.15	15	5,373	0.28%
2021/12/23	192	34.35	12	34.94	34.80	180	5,592	3.22%	大買/鉅額交易
2021/12/22	1	34.05	1	34.10	33.75	0	5,938	0.00%
2021/12/21	2	33.85	4	33.93	33.80	-2	6,309	-0.03%
2021/12/20	0	0.00	1	34.20	34.00	-1	6,533	-0.02%
2021/12/17	3	33.92	0	0.00	33.80	3	6,628	0.05%
2021/12/16	2	35.00	2	35.10	35.00	0	6,729	0.00%
2021/12/15	3	33.25	10	34.46	34.70	-7	6,706	-0.10%
2021/12/14	0	0.00	1	33.50	33.10	-1	6,747	-0.01%
2021/12/13	5	34.05	3	33.85	33.85	2	6,877	0.03%
2021/12/10	10	34.20	6	34.30	34.30	4	7,048	0.06%
2021/12/09	0	0.00	8	34.36	34.20	-8	7,050	-0.11%
2021/12/07	1	33.80	2	33.60	33.40	-1	7,108	-0.01%
2021/12/06	0	0.00	40	34.28	34.15	-40	7,142	-0.56%
2021/12/03	69	34.47	3.1	34.50	34.25	65.9	7,194	0.92%
2021/12/02	1	33.65	1	33.30	33.15	0	7,209	0.00%
2021/12/01	1	33.75	0.3	34.00	33.85	0.7	7,283	0.01%
2021/11/30	1	34.15	4	34.34	34.10	-3	7,423	-0.04%
2021/11/29	3	33.35	4	33.89	33.45	-1	7,551	-0.01%
2021/11/26	13	34.32	9	34.51	34.15	4	7,593	0.05%
2021/11/25	1	35.85	1	35.65	35.65	0	7,649	0.00%
2021/11/24	4	35.85	0	0.00	35.90	4	7,795	0.05%
2021/11/23	5	35.81	3	36.00	35.60	2	8,168	0.02%
2021/11/22	8	36.48	7	36.74	36.25	1	8,335	0.01%
2021/11/19	15	36.14	6	36.11	35.90	9	8,407	0.11%
2021/11/18	6.3	37.17	5	36.94	36.60	1.3	8,395	0.02%
2021/11/17	2	37.73	117	37.41	38.00	-115	8,354	-1.38%	大賣/鉅額交易
2021/11/16	2.1	36.42	14	36.61	36.30	-11.9	8,369	-0.14%
2021/11/15	1	36.20	2	35.80	36.05	-1	8,405	-0.01%
2021/11/12	3	35.07	2.6	35.16	35.10	0.4	8,506	0.00%
2021/11/11	3	35.93	3	36.27	35.65	0	8,636	0.00%
2021/11/10	1	36.30	7	36.41	36.25	-6	8,757	-0.07%
2021/11/09	3	35.75	3	36.28	36.65	0	9,009	0.00%
2021/11/08	7	36.28	6	35.98	35.65	1	9,115	0.01%
2021/11/05	0	0.00	3.1	36.22	36.15	-3.1	9,159	-0.03%
2021/11/04	6	36.90	4	36.79	36.55	2	9,198	0.02%
2021/11/03	4.1	36.55	41.7	37.12	36.45	-37.6	9,195	-0.41%
2021/11/02	44	37.38	28	38.64	37.00	16	9,183	0.17%
2021/11/01	10.1	39.34	17	39.14	39.90	-7	9,108	-0.08%
2021/10/29	7.3	37.20	24	36.54	37.30	-16.7	9,048	-0.18%
2021/10/28	28.1	35.94	112	36.20	36.20	-83.9	9,008	-0.93%	大賣/
2021/10/27	102	35.00	1	35.15	35.00	101	9,053	1.12%	大買/鉅額交易
2021/10/26	6	35.55	10.3	36.39	35.10	-4.3	9,048	-0.05%
2021/10/25	4.1	35.36	35	35.39	34.95	-30.9	8,983	-0.34%
2021/10/22	38	35.51	6	35.88	35.25	32	9,010	0.36%
2021/10/21	15.3	36.47	27	36.81	36.10	-11.7	9,001	-0.13%
2021/10/20	138	36.55	22	37.14	36.20	116	8,966	1.29%	大買/鉅額交易
2021/10/19	27.2	37.04	55	36.92	37.20	-27.9	8,954	-0.31%
2021/10/18	31.2	36.04	9	36.12	36.00	22.2	8,880	0.25%
2021/10/15	16	36.05	40	36.43	36.30	-24	8,953	-0.27%
2021/10/14	58	36.33	19.1	36.10	35.70	38.9	9,077	0.43%
2021/10/13	21	35.78	174	35.73	36.90	-153	9,218	-1.66%	大賣/鉅額交易
2021/10/12	111	33.66	18.5	32.96	33.90	92.5	9,239	1.00%	大買/
2021/10/08	13	35.52	9	35.34	34.85	4	9,289	0.04%
2021/10/07	62	35.44	13	35.29	35.55	49	9,247	0.53%
2021/10/06	26	33.79	7	33.83	33.50	19	9,169	0.21%
2021/10/05	9	33.26	9	33.35	33.90	0	9,156	0.00%
2021/10/04	17	34.74	6	33.92	33.10	11	9,074	0.12%
2021/10/01	19	36.91	116	37.26	36.30	-97	8,899	-1.09%	大賣/
2021/09/30	92	36.46	35	36.77	36.25	57	8,696	0.66%
2021/09/29	18	39.43	64	38.84	38.60	-46	8,459	-0.54%
2021/09/28	46	39.30	27	37.99	40.00	19	8,080	0.24%
2021/09/27	55	36.59	4	36.90	36.45	51	7,705	0.66%
2021/09/24	0	0.00	7	34.85	34.60	-7	7,493	-0.09%
2021/09/23	7	33.92	1	35.30	35.20	6	7,406	0.08%
2021/09/17	1	33.30	37	34.14	33.80	-36	7,257	-0.50%
2021/09/16	34	34.58	17	34.39	34.05	17	7,187	0.24%
2021/09/15	7	33.49	17	34.43	35.35	-10	7,035	-0.14%
2021/09/14	2	32.30	7	32.46	32.15	-5	6,856	-0.07%
2021/09/09	6	32.73	4	32.75	33.05	2	6,757	0.03%
2021/09/08	1	31.45	2	31.90	31.05	-1	6,707	-0.01%
2021/09/07	4	32.70	2	33.20	32.50	2	6,677	0.03%
2021/09/06	34	33.70	0	0.00	33.05	34	6,634	0.51%
2021/09/03	3	33.12	4	34.23	35.00	-1	6,541	-0.02%
2021/09/02	17	35.75	7	35.89	34.20	10	6,390	0.16%
2021/09/01	11	35.86	3	35.85	35.70	8	6,239	0.13%
2021/08/31	5	35.58	32	36.15	36.20	-27	6,141	-0.44%
2021/08/30	17	36.22	2	36.72	36.05	15	6,010	0.25%
2021/08/27	41	36.05	12	36.45	35.80	29	5,847	0.50%
2021/08/26	4	34.28	17	34.84	35.10	-13	5,451	-0.24%
2021/08/25	0	0.00	5	31.41	31.95	-5	5,249	-0.10%
2021/08/24	1	29.60	0	0.00	29.05	1	5,152	0.02%
2021/08/23	5	30.25	18	30.03	30.25	-13	5,103	-0.25%
2021/08/20	18	28.93	5	28.29	29.55	13	5,034	0.26%
2021/08/19	4	29.71	0	0.00	28.75	4	4,895	0.08%
2021/08/18	6	30.76	10	30.94	31.90	-4	4,775	-0.08%
2021/08/17	7	33.33	16	34.44	32.40	-9	4,636	-0.19%
2021/08/16	5	36.17	15	36.56	36.00	-10	4,441	-0.23%
2021/08/13	12	37.08	12	37.50	37.90	0	4,278	0.00%
2021/08/12	18	34.89	3	35.37	36.10	15	3,995	0.38%
2021/08/11	2	33.40	11	33.16	32.95	-9	3,857	-0.23%
2021/08/10	9	34.98	4	33.79	33.40	5	3,779	0.13%
2021/08/09	9	34.81	13	34.33	34.50	-4	3,702	-0.11%
2021/08/06	16	34.90	18	35.01	34.70	-2	3,649	-0.05%
2021/08/05	12	35.78	13	35.64	35.65	-1	3,580	-0.03%
2021/08/04	20	35.23	10	36.12	36.00	10	3,431	0.29%
2021/08/03	6	32.73	15	33.53	34.10	-9	3,232	-0.28%
2021/08/02	2	32.40	31	31.46	32.15	-29	3,079	-0.94%
2021/07/30	0	0.00	26	29.92	29.80	-26	2,942	-0.88%
2021/07/29	0	0.00	4	29.93	29.80	-4	2,918	-0.14%
2021/07/28	0	0.00	8	29.88	30.40	-8	2,902	-0.28%
2021/07/27	4	29.65	5.5	29.17	29.05	-1.5	2,871	-0.05%
2021/07/26	2	31.05	11	31.00	30.60	-9	2,850	-0.32%
2021/07/23	1	32.55	9	31.27	31.30	-8	2,867	-0.28%
2021/07/22	2	30.90	2	30.65	31.05	0	2,837	0.00%
2021/07/21	4	30.39	11	30.34	30.15	-7	2,836	-0.25%
2021/07/20	66	31.05	52	31.22	31.20	14	2,716	0.52%
2021/07/19	13	31.51	37.1	30.69	31.80	-24.1	2,483	-0.97%
2021/07/16	25	28.90	46	29.05	29.10	-21	2,224	-0.94%
2021/07/15	32	27.46	42.4	27.82	28.15	-10.4	2,013	-0.51%
2021/07/14	2	23.33	6	25.16	25.60	-4	1,852	-0.22%
2021/07/13	1	23.60	0	0.00	23.55	1	1,827	0.05%
2021/07/12	12	23.44	16	23.77	23.95	-4	1,813	-0.22%
2021/07/09	4.1	22.99	0	0.00	23.25	4.1	1,778	0.23%
2021/07/08	10	23.10	5	23.15	23.30	5	1,814	0.28%
2021/07/07	1	23.15	0	0.00	23.30	1	1,867	0.05%
2021/07/06	0	0.00	3	23.55	23.55	-3	1,894	-0.16%
2021/07/05	0	0.00	3	23.95	23.95	-3	1,951	-0.15%
2021/07/02	2	23.35	5	23.45	23.35	-3	2,043	-0.15%
2021/07/01	7	23.25	10	23.17	23.35	-3	2,079	-0.14%
2021/06/30	10	23.83	0	0.00	23.60	10	2,103	0.48%
2021/06/29	2	23.35	0	0.00	23.35	2	2,097	0.10%
2021/06/25	3	23.60	2	23.15	23.15	1	2,092	0.05%
2021/06/24	1.1	23.11	5	23.27	23.35	-3.9	2,100	-0.19%
2021/06/23	7.1	23.57	20	23.31	23.10	-12.9	2,116	-0.61%
2021/06/22	7.1	23.06	0	0.00	22.95	7.1	2,121	0.34%
2021/06/21	4.1	23.27	6	23.18	23.10	-2	2,127	-0.09%
2021/06/18	1	24.00	7	24.07	23.95	-6	2,145	-0.28%
2021/06/17	12	24.50	25	24.61	24.50	-13	2,202	-0.59%
2021/06/16	35	25.03	12.1	25.19	24.80	22.9	2,209	1.03%
2021/06/15	5	23.91	7	24.17	24.10	-2	2,201	-0.09%
2021/06/11	0.1	23.69	3	23.55	23.90	-2.9	2,209	-0.13%
2021/06/10	0	0.00	13	23.68	23.80	-13	2,228	-0.58%
2021/06/09	11	23.10	1	23.10	23.40	10	2,244	0.45%
2021/06/07	2	23.58	4	23.80	23.40	-2	2,301	-0.09%
2021/06/04	1	23.55	4	23.70	23.70	-3	2,373	-0.13%
2021/06/03	2	24.05	4	24.15	24.00	-2	2,494	-0.08%
2021/06/02	3	24.25	0	0.00	24.10	3	2,513	0.12%
2021/05/31	1	23.85	0	0.00	23.80	1	2,507	0.04%
2021/05/26	0	0.00	1	23.95	23.55	-1	2,513	-0.04%
2021/05/25	1	23.55	0	0.00	23.55	1	2,530	0.04%
2021/05/20	5	22.62	2	22.20	22.10	3	2,578	0.12%
2021/05/19	8	22.60	0	0.00	23.30	8	2,583	0.31%
2021/05/18	30	21.64	0	0.00	22.55	30	2,583	1.16%
2021/05/17	1	20.75	10	20.97	20.75	-9	2,594	-0.35%
2021/05/14	11	24.02	0	0.00	23.05	11	2,578	0.43%
2021/05/13	10	21.93	0	0.00	22.60	10	2,559	0.39%
2021/05/12	11	25.43	6	25.45	23.25	5	2,549	0.20%
2021/05/11	0	0.00	1	27.00	25.65	-1	2,515	-0.04%
2021/05/10	5	27.90	0	0.00	27.80	5	2,500	0.20%
2021/05/07	1	27.10	8	27.34	27.80	-7	2,511	-0.28%
2021/05/06	8	27.80	1	27.30	27.10	7	2,501	0.28%
2021/05/05	12	27.35	1	27.30	27.05	11	2,480	0.44%
2021/05/04	10	27.60	0	0.00	27.80	10	2,459	0.41%
2021/05/03	0	0.00	1	29.95	29.40	-1	2,416	-0.04%
2021/04/29	41	29.72	10	28.18	29.90	31	2,358	1.31%
2021/04/28	18	29.56	0	0.00	28.85	18	2,298	0.78%
2021/04/27	1	29.80	13	29.27	29.85	-12	2,231	-0.54%
2021/04/26	0	0.00	1	28.70	28.65	-1	2,130	-0.05%
2021/04/23	7	27.80	0	0.00	27.80	7	2,117	0.33%
2021/04/22	8	27.75	1	28.10	27.50	7	2,129	0.33%
2021/04/20	1	28.35	0	0.00	28.75	1	2,046	0.05%
2021/04/19	2	27.55	0	0.00	27.45	2	2,029	0.10%
2021/04/16	0	0.00	4	27.93	27.75	-4	2,034	-0.20%
2021/04/15	0	0.00	2	27.93	27.70	-2	2,085	-0.10%
2021/04/14	0	0.00	3	27.30	27.35	-3	2,125	-0.14%
2021/04/13	8	29.09	0	0.00	28.30	8	2,145	0.37%
2021/04/09	15	29.33	4	29.48	28.80	11	2,340	0.47%
2021/04/08	17	29.90	4.1	29.32	29.50	12.9	2,298	0.56%
2021/04/07	6	28.30	0	0.00	28.60	6	2,234	0.27%
2021/04/06	3.1	28.27	8	28.18	28.35	-5	2,282	-0.22%
2021/04/01	0.1	27.00	0	27.55	27.10	0	2,308	0.00%
2021/03/31	0.1	27.30	4	27.28	27.05	-4	2,309	-0.17%
2021/03/26	4.1	27.10	0	0.00	27.10	4.1	2,376	0.17%
2021/03/25	0	0.00	2	27.45	27.50	-2	2,364	-0.08%
2021/03/23	1	28.15	4	28.83	28.05	-3	2,370	-0.13%
2021/03/22	9	28.72	1.5	28.76	28.95	7.5	2,349	0.32%
2021/03/19	3.1	27.90	3	28.15	27.80	0.1	2,307	0.00%
2021/03/18	5	28.00	0	0.00	28.25	5	2,309	0.22%
2021/03/17	0.1	27.80	0	0.00	27.55	0.1	2,318	0.00%
2021/03/16	0	0.00	10	28.05	27.75	-10	2,343	-0.43%
2021/03/15	2.2	28.31	5	28.87	28.40	-2.9	2,371	-0.12%
2021/03/12	1	28.30	1	28.35	28.25	0	2,386	0.00%
2021/03/11	0	0.00	10	28.56	28.20	-10	2,442	-0.41%
2021/03/10	5	28.05	0	0.00	28.55	5	2,539	0.20%
2021/03/09	12	28.65	24	28.45	28.65	-12	2,665	-0.45%
2021/03/08	2	26.90	3	26.87	26.85	-1	2,569	-0.04%
2021/03/05	0	0.00	2	26.00	25.65	-2	2,574	-0.08%
2021/02/26	5	26.65	0	0.00	26.50	5	2,714	0.18%
2021/02/25	0	0.00	2	27.28	26.70	-2	2,768	-0.07%
2021/02/24	2	27.15	0	0.00	27.05	2	2,773	0.07%
2021/02/23	2	27.13	1	26.55	27.35	1	2,778	0.04%
2021/02/19	1	25.70	0	0.00	26.00	1	2,844	0.04%
2021/02/17	6	23.43	7	24.28	24.70	-1	2,915	-0.03%
2021/02/05	2	24.05	7	24.08	24.10	-5	2,902	-0.17%
2021/02/03	6	24.58	2	24.40	24.60	4	2,986	0.13%
2021/02/02	12	23.83	0	0.00	24.10	12	3,001	0.40%
2021/02/01	12	23.61	2	23.35	23.70	10	3,041	0.33%
2021/01/29	3	25.13	2	24.80	24.80	1	3,067	0.03%
2021/01/28	1	26.25	0	0.00	26.30	1	3,133	0.03%
2021/01/26	1	26.50	1	26.80	26.45	0	3,224	0.00%
2021/01/25	0	0.00	5	26.80	26.75	-5	3,281	-0.15%
2021/01/22	6	26.84	1	27.00	26.60	5	3,319	0.15%
2021/01/21	6	26.37	1	26.25	26.35	5	3,351	0.15%
2021/01/20	1	27.00	5	27.25	26.95	-4	3,410	-0.12%
2021/01/19	5	28.75	0	0.00	28.10	5	3,443	0.15%
2021/01/18	1	27.60	10	26.80	28.50	-9	3,471	-0.26%
2021/01/13	0	0.00	2	28.40	28.40	-2	3,519	-0.06%
2021/01/12	0	0.00	4	28.00	28.00	-4	3,529	-0.11%
2021/01/11	1	28.40	12	28.65	28.40	-11	3,574	-0.31%
2021/01/08	2	29.00	22	29.13	28.55	-20	3,679	-0.54%
2021/01/07	26	30.10	0	0.00	29.65	26	3,778	0.69%
2021/01/06	6	29.23	5	29.01	28.95	1	3,923	0.03%
2021/01/05	35	30.69	0	0.00	30.30	35	4,064	0.86%
2021/01/04	19	31.76	2	31.18	32.00	17	4,229	0.40%
2020/12/31	1	29.35	0	0.00	29.40	1	4,157	0.02%
2020/12/30	2	29.85	5	29.95	29.75	-3	4,230	-0.07%
2020/12/29	5	29.75	0	0.00	29.75	5	4,311	0.12%
2020/12/28	0	0.00	4	29.14	29.10	-4	4,326	-0.09%
2020/12/25	3	27.93	0	0.00	27.90	3	4,419	0.07%
2020/12/24	0	0.00	22	28.66	28.20	-22	4,476	-0.49%
2020/12/23	23.5	28.53	4	28.74	28.80	19.5	4,523	0.43%
2020/12/22	2	27.95	0	0.00	27.40	2	4,684	0.04%
2020/12/17	1	27.90	0	0.00	28.00	1	5,179	0.02%
2020/12/16	0	0.00	1	28.25	28.30	-1	5,430	-0.02%
2020/12/15	2	28.25	5	28.85	28.10	-3	5,583	-0.05%
2020/12/14	0	0.00	2	28.70	28.70	-2	5,747	-0.03%
2020/12/11	2	28.10	0	0.00	27.90	2	5,821	0.03%
2020/12/09	1	29.45	6	29.62	29.65	-5	5,851	-0.09%
2020/12/08	0	0.00	9	28.83	28.80	-9	5,885	-0.15%
2020/12/07	15	29.12	4	29.00	29.00	11	5,931	0.19%
2020/12/04	15	30.02	2	30.00	30.00	13	5,965	0.22%
2020/12/03	6	30.45	7	30.31	30.55	-1	5,931	-0.02%
2020/12/02	4	28.40	2	27.85	27.80	2	5,898	0.03%
2020/12/01	4	28.20	3	28.40	28.30	1	6,219	0.02%
2020/11/30	0	0.00	6	28.98	28.75	-6	6,526	-0.09%
2020/11/27	1	28.50	0	0.00	28.40	1	6,782	0.01%
2020/11/26	1	28.55	16	28.99	28.50	-15	7,197	-0.21%
2020/11/25	26	28.94	41	29.00	28.95	-15	7,238	-0.21%
2020/11/24	4	28.04	1	27.75	28.45	3	7,417	0.04%
2020/11/23	0	0.00	5	27.50	27.50	-5	7,371	-0.07%
2020/11/20	0	0.00	24	27.60	27.50	-24	7,362	-0.33%
2020/11/19	23	27.34	0	0.00	27.25	23	7,371	0.31%
2020/11/18	2	26.93	21	27.47	26.95	-19	7,343	-0.26%
2020/11/17	22	27.32	6	27.73	27.75	16	7,306	0.22%
2020/11/16	0	0.00	1	27.60	27.05	-1	7,340	-0.01%
2020/11/13	10	27.75	2	27.85	27.95	8	7,397	0.11%
2020/11/12	20	28.00	0	0.00	28.05	20	7,473	0.27%
2020/11/11	1	28.75	378	28.66	28.95	-377	7,590	-4.97%	大賣/鉅額交易
2020/11/10	10	28.85	0	0.00	28.70	10	7,778	0.13%
2020/11/09	1	28.95	16	29.98	29.00	-15	7,789	-0.19%
2020/11/06	3	29.07	15	28.82	28.50	-12	7,821	-0.15%
2020/11/05	11	29.03	53.7	28.54	29.30	-42.7	7,952	-0.54%
2020/11/04	5	28.02	4	28.01	27.55	1	8,034	0.01%
2020/11/02	2	29.35	2	28.15	28.40	0	7,976	0.00%
2020/10/30	5	30.00	4	30.45	29.65	1	7,935	0.01%
2020/10/29	1	30.45	0	0.00	30.60	1	7,911	0.01%
2020/10/28	22	31.43	1	31.85	31.20	21	7,881	0.27%
2020/10/27	3	30.75	11	31.21	31.05	-8	7,804	-0.10%
2020/10/26	13	30.17	0	0.00	30.25	13	7,757	0.17%
2020/10/23	2	30.05	0	0.00	30.35	2	7,738	0.03%
2020/10/22	2	30.45	5	30.51	30.15	-3	7,732	-0.04%
2020/10/20	3	30.77	9.6	30.81	30.90	-6.6	7,724	-0.08%
2020/10/19	11	30.92	7	30.80	30.80	4	7,717	0.05%
2020/10/16	26	31.23	10.1	30.84	30.90	15.9	7,684	0.21%
2020/10/15	19	32.07	22	32.92	32.40	-3	7,580	-0.04%
2020/10/14	28	33.83	33	33.56	33.20	-5	7,445	-0.07%
2020/10/13	50	33.10	59	33.54	33.20	-9	7,306	-0.12%
2020/10/12	42	33.54	11	33.19	34.80	31	7,152	0.43%
2020/10/08	7	32.54	1.1	32.01	32.20	5.9	7,050	0.08%
2020/10/07	4	31.41	1	31.65	31.70	3	7,102	0.04%
2020/10/06	7	32.53	2	31.55	31.90	5	7,050	0.07%
2020/10/05	1	30.70	17	31.34	31.20	-16	7,003	-0.23%
2020/09/30	32	30.92	8	30.91	31.85	24	6,972	0.34%
2020/09/29	4	29.46	5	29.66	29.00	-1	6,925	-0.01%
2020/09/28	16	30.17	7	30.63	30.25	9	6,994	0.13%
2020/09/25	7	31.65	17	32.49	30.80	-10	7,185	-0.14%
2020/09/24	17	32.55	19	33.32	32.25	-2	7,193	-0.03%
2020/09/23	27	34.00	6	34.08	34.65	21	7,055	0.30%
2020/09/22	14	33.33	14	33.54	33.90	0	6,900	0.00%
2020/09/21	16	35.17	12.8	34.77	35.05	3.2	6,755	0.05%
2020/09/18	6	34.09	15	34.21	34.80	-9	6,502	-0.14%
2020/09/17	13	30.88	8	30.73	32.00	5	6,359	0.08%
2020/09/16	1	29.00	4	29.00	29.10	-3	6,183	-0.05%
2020/09/15	4	28.90	3	29.03	28.30	1	6,107	0.02%
2020/09/14	5	28.21	14	27.70	27.90	-9	6,105	-0.15%
2020/09/11	5	28.47	23.6	28.49	28.30	-18.6	6,069	-0.31%
2020/09/10	20	28.83	10.7	28.42	28.40	9.3	5,996	0.16%
2020/09/09	12	28.26	4	28.16	28.55	8	5,930	0.13%
2020/09/08	3	26.70	0	0.00	27.00	3	5,833	0.05%
2020/09/07	3	28.05	3	29.27	27.50	0	5,766	0.00%
2020/09/04	24	28.29	13	27.94	29.40	11	5,634	0.20%
2020/09/03	28	27.88	3	26.82	28.00	25	5,352	0.47%
2020/09/02	6	24.94	24	24.98	25.95	-18	5,070	-0.35%
2020/09/01	10	23.50	4	23.98	23.60	6	4,823	0.12%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	2	19.58	30.9	20.31	20.40	-28.9	4,371	-0.66%
2020/08/25	10	19.00	0	0.00	18.75	10	4,143	0.24%
2020/08/20	11	18.11	15	17.32	18.40	-4	4,319	-0.09%
2020/08/19	1	18.60	0	0.00	18.65	1	4,284	0.02%
2020/08/18	10	19.45	0	0.00	19.45	10	4,248	0.24%
2020/08/17	6	19.84	10	19.85	19.90	-4	4,213	-0.09%
2020/08/14	11	19.65	19	19.77	19.80	-8	4,110	-0.19%
2020/08/13	0	0.00	1	18.40	18.35	-1	3,915	-0.03%
2020/08/12	0	0.00	18	18.41	18.85	-18	3,913	-0.46%
2020/08/11	27	19.40	10	18.89	18.85	17	3,866	0.44%
2020/08/10	12	19.86	7	19.69	19.95	5	3,713	0.13%
2020/08/07	0	0.00	2	18.10	18.15	-2	3,589	-0.06%
2020/08/06	0	0.00	15	18.15	18.15	-15	3,655	-0.41%
2020/08/05	1	18.50	0	0.00	18.40	1	3,681	0.03%
2020/08/04	20	18.54	1	18.55	18.40	19	3,772	0.50%
2020/07/30	0	0.00	2	18.05	18.15	-2	3,992	-0.05%
2020/07/29	6	18.07	4	17.88	18.05	2	4,011	0.05%
2020/07/28	0	0.00	2	17.58	17.20	-2	4,005	-0.05%
2020/07/27	0	0.00	5	18.19	17.75	-5	4,014	-0.12%
2020/07/24	0	0.00	13	18.24	18.25	-13	4,110	-0.32%
2020/07/22	0	0.00	2	18.70	18.70	-2	4,178	-0.05%
2020/07/21	0	0.00	2	18.38	18.30	-2	4,148	-0.05%
2020/07/20	0	0.00	10	17.73	18.25	-10	4,160	-0.24%
2020/07/17	2	18.18	0	0.00	18.05	2	4,161	0.05%
2020/07/16	0	0.00	1	19.05	18.80	-1	4,149	-0.02%
2020/07/15	21	19.61	10	19.10	19.15	11	4,124	0.27%
2020/07/14	8.4	19.24	6	19.53	19.60	2.4	3,999	0.06%
2020/07/13	11	18.06	1	18.05	17.85	10	3,852	0.26%
2020/07/10	2	18.15	1	18.30	18.10	1	3,848	0.03%
2020/07/09	0	0.00	7	18.98	19.00	-7	3,811	-0.18%
2020/07/08	17	19.54	13	19.06	19.45	4	3,777	0.11%
2020/07/07	8	19.04	11	19.13	18.80	-3	3,725	-0.08%
2020/07/06	15	19.26	12	20.30	20.10	3	3,703	0.08%
2020/07/03	3	18.80	10.2	18.74	18.80	-7.2	3,508	-0.21%
2020/07/02	8	17.11	0	0.00	17.10	8	3,326	0.24%
2020/07/01	0.3	16.10	1	16.20	16.20	-0.7	3,291	-0.02%
2020/06/23	1	16.95	0	0.00	16.65	1	3,334	0.03%
2020/06/16	0	0.00	50	16.37	16.60	-50	3,404	-1.47%
2020/06/11	0	0.00	2	16.48	16.40	-2	3,467	-0.06%
2020/06/10	0	0.00	1	16.40	16.50	-1	3,487	-0.03%
2020/06/09	1	17.15	32	17.27	17.05	-31	3,515	-0.88%
2020/06/05	7	17.75	6	17.93	17.80	1	3,606	0.03%
2020/06/04	5	17.80	12	17.65	17.65	-7	3,680	-0.19%
2020/06/03	0	0.00	8	17.50	17.50	-8	3,762	-0.21%
2020/06/02	12	17.43	11	17.43	17.40	1	3,808	0.03%
2020/06/01	6	17.57	17	17.58	17.35	-11	3,856	-0.29%
2020/05/29	2	17.58	17	17.51	17.50	-15	3,895	-0.39%
2020/05/28	13	17.68	5	17.35	17.40	8	3,945	0.20%
2020/05/27	32	18.08	12	17.65	18.30	20	3,931	0.51%
2020/05/26	16	17.66	8	17.39	17.15	8	3,901	0.21%
2020/05/25	1	17.15	3	17.02	17.60	-2	3,929	-0.05%
2020/05/22	18	16.93	29	16.86	16.70	-11	3,938	-0.28%
2020/05/21	0	0.00	4	17.50	17.30	-4	3,993	-0.10%
2020/05/20	3	16.75	3	16.75	16.75	0	4,051	0.00%
2020/05/19	18	16.88	0	0.00	16.85	18	4,200	0.43%
2020/05/18	1	16.70	0	0.00	16.60	1	4,304	0.02%
2020/05/15	15	16.66	6	16.70	16.45	9	4,504	0.20%
2020/05/14	9	17.05	21	16.70	16.55	-12	4,647	-0.26%
2020/05/13	48	17.31	16	17.32	17.35	32	4,787	0.67%
2020/05/12	21	16.50	6	16.25	16.50	15	4,769	0.31%
2020/05/11	12	16.60	18	16.68	16.80	-6	4,816	-0.12%
2020/05/08	29	17.52	11.2	18.02	17.30	17.8	4,772	0.37%
2020/05/07	0	0.00	5	15.96	16.50	-5	4,691	-0.11%
2020/05/06	1	15.20	0	0.00	15.00	1	4,750	0.02%
2020/05/04	0	0.00	37	14.49	14.70	-37	4,783	-0.77%
2020/04/30	4	15.05	0	0.00	15.05	4	4,794	0.08%
2020/04/29	6	15.54	0	0.00	15.15	6	4,787	0.13%
2020/04/28	1	15.55	1	15.55	15.55	0	4,724	0.00%
2020/04/24	0	0.00	24	13.81	13.80	-24	4,768	-0.50%
2020/04/23	0	0.00	6	13.94	13.70	-6	4,959	-0.12%
2020/04/22	1	13.80	0	0.00	14.05	1	5,033	0.02%
2020/04/21	6	14.00	22	14.20	13.70	-16	5,151	-0.31%
2020/04/20	1	14.20	8	14.40	14.50	-7	5,286	-0.13%
2020/04/17	0	0.00	5	14.15	14.05	-5	5,535	-0.09%
2020/04/16	0	14.40	0	0.00	14.40	0	5,834	0.00%
2020/04/15	0	14.40	4	14.70	14.40	-4	5,890	-0.07%
2020/04/14	40	14.56	0	0.00	14.60	40	5,869	0.68%
2020/04/13	0	0.00	3	14.18	14.05	-3	5,873	-0.05%
2020/04/10	10	13.99	5	14.18	14.40	5	5,845	0.09%
2020/04/09	19	14.13	16	14.22	14.00	3	5,786	0.05%
2020/04/08	18	13.02	3	13.65	13.65	15	5,676	0.26%
2020/04/06	4	11.13	0	0.00	11.35	4	5,586	0.07%
2020/03/27	2	12.10	24	11.76	11.65	-22	5,560	-0.40%
2020/03/26	9	12.06	2	12.20	12.10	7	5,502	0.13%
2020/03/25	0	0.00	12	11.58	11.75	-12	5,441	-0.22%
2020/03/24	2	10.65	0	0.00	10.70	2	5,429	0.04%
2020/03/23	2	9.80	0	0.00	9.73	2	5,424	0.04%
2020/03/20	5	10.33	0	0.00	10.35	5	5,410	0.09%
2020/03/18	31	11.47	0	0.00	10.45	31	5,344	0.58%
2020/03/17	0	0.00	5	11.55	11.45	-5	5,330	-0.09%
2020/03/16	0	0.00	20	12.78	11.70	-20	5,293	-0.38%
2020/03/13	1	12.45	0	0.00	12.75	1	5,240	0.02%
2020/03/12	0	0.00	44	13.89	13.75	-44	5,158	-0.85%
2020/03/11	50	15.36	45	15.42	15.05	5	5,075	0.10%
2020/03/10	5	15.10	45	14.80	15.60	-40	5,021	-0.80%
2020/03/09	12	15.33	8	15.24	15.05	4	4,934	0.08%
2020/03/06	5	16.70	103.6	16.80	16.70	-98.6	4,908	-2.01%	大賣/
2020/03/05	93	17.70	24	17.33	17.40	69	4,913	1.40%
2020/03/04	23	16.97	3	16.85	17.15	20	4,863	0.41%
2020/03/03	2	17.73	6	17.90	17.40	-4	4,812	-0.08%
2020/03/02	43	16.83	43	17.17	17.45	0	4,741	0.00%
2020/02/27	62	17.71	7	17.58	17.20	55	4,666	1.18%
2020/02/26	16	18.23	6	18.38	17.95	10	4,569	0.22%
2020/02/25	11	18.63	0	0.00	18.60	11	4,493	0.24%
2020/02/24	5	18.46	15	19.06	18.90	-10	4,424	-0.23%
2020/02/21	17.4	18.44	7	18.55	18.25	10.4	4,334	0.24%
2020/02/20	0.1	19.45	3	19.87	19.55	-2.9	4,210	-0.07%
2020/02/19	13	18.67	3	18.42	18.90	10	4,052	0.25%
2020/02/18	27	19.35	126.7	19.68	19.05	-99.7	3,914	-2.55%	大賣/
2020/02/17	25	18.13	63	18.27	18.75	-38	3,700	-1.03%
2020/02/14	2	17.00	68	16.91	17.05	-66	3,549	-1.86%
2020/02/13	0	0.00	10	15.20	15.50	-10	3,385	-0.30%
2020/02/12	18	15.19	1	15.45	15.20	17	3,361	0.51%
2020/02/11	23	14.73	5	14.70	14.60	18	3,302	0.55%
2020/02/10	47	14.57	10.8	14.70	14.90	36.2	3,274	1.11%
2020/02/07	10	13.95	22	13.95	14.00	-12	3,266	-0.37%
2020/02/05	0	0.00	10	12.00	12.05	-10	3,308	-0.30%
2020/02/04	10	12.55	2	12.50	12.25	8	3,372	0.24%
2020/02/03	0.8	12.00	0	0.00	12.05	0.8	3,543	0.02%
2020/01/30	0.3	13.25	1.7	12.63	13.50	-1.4	3,541	-0.04%
2020/01/20	0	0.00	1.7	12.80	12.80	-1.7	3,448	-0.05%
2020/01/08	3	6.66	7	6.68	6.55	-4	3,418	-0.12%
2020/01/06	2	6.56	3	6.62	6.65	-1	3,121	-0.03%
2020/01/03	7	6.87	283	6.98	6.85	-276	2,986	-9.24%	大賣/鉅額交易
2020/01/02	10	6.74	0	0.00	7.00	10	2,812	0.36%
2019/12/31	18	6.31	0	0.00	6.50	18	2,546	0.71%
2019/12/25	0	0.00	10	5.36	5.34	-10	2,084	-0.48%
2019/12/23	3	5.43	0	0.00	5.35	3	2,106	0.14%
2019/12/20	1	5.41	0	0.00	5.33	1	2,110	0.05%
2019/12/13	0	0.00	21	5.36	5.25	-21	2,112	-0.99%
2019/12/11	0	0.00	3	5.41	5.43	-3	2,085	-0.14%
2019/12/05	0	0.00	10	5.44	5.41	-10	2,103	-0.48%
2019/12/03	30	5.62	0	0.00	5.54	30	2,107	1.42%
2019/11/29	0	0.00	3	5.38	5.35	-3	2,137	-0.14%
2019/11/27	3	5.57	2	5.42	5.56	1	2,194	0.05%
2019/11/18	22	5.16	2	5.14	5.11	20	2,125	0.94%
2019/11/12	20	5.29	0	0.00	5.33	20	2,204	0.91%
2019/11/08	20	5.34	0	0.00	5.52	20	2,200	0.91%
2019/11/07	20	5.48	0	0.00	5.41	20	2,196	0.91%
2019/10/29	0	0.00	6	5.73	5.65	-6	2,124	-0.28%
2019/10/28	8	5.79	0	0.00	5.70	8	2,119	0.38%
2019/10/24	13	5.89	0	0.00	6.25	13	2,024	0.64%
2019/10/22	0	0.00	3	5.80	5.80	-3	1,852	-0.16%
2019/09/17	20	4.87	0	0.00	4.88	20	1,587	1.26%
2019/09/03	0	0.00	3	4.94	4.94	-3	1,495	-0.20%
2019/08/28	30	4.61	9	4.59	4.60	21	1,380	1.52%
2019/08/26	20	4.59	0	0.00	4.68	20	1,344	1.49%
2019/08/23	25	4.59	0	0.00	4.65	25	1,327	1.88%
2019/08/22	23	4.60	0	0.00	4.62	23	1,311	1.75%
2019/08/21	20	4.59	0	0.00	4.60	20	1,273	1.57%
2019/08/20	0	0.00	1	4.50	4.58	-1	1,258	-0.08%
2019/08/19	1	4.28	0	0.00	4.41	1	1,209	0.08%
2019/07/31	9	4.41	0	0.00	4.38	9	1,173	0.77%
2019/07/29	0	0.00	2	4.25	4.35	-2	1,125	-0.18%
2019/04/29	0	0.00	2	4.56	4.65	-2	933	-0.21%
2019/04/26	0	0.00	3	4.75	4.62	-3	936	-0.32%
2019/04/11	0	0.00	10	4.62	4.62	-10	903	-1.11%
2019/04/03	10	4.46	2	4.38	4.40	8	898	0.89%
2019/03/28	0	0.00	3	4.56	4.57	-3	863	-0.35%
2019/03/21	0	4.60	0	0.00	4.57	0	875	0.00%
2019/03/18	5	4.73	0	0.00	4.72	5	791	0.63%
2019/03/08	0	0.00	4	5.23	5.19	-4	738	-0.54%
2019/03/07	0	0.00	5	5.26	5.19	-5	744	-0.67%
2019/03/05	9	5.15	0	0.00	5.16	9	782	1.15%
2019/01/03	0	0.00	2	5.12	5.00	-2	1,540	-0.13%
2018/12/28	2	4.97	0	0.00	5.10	2	1,571	0.13%
2018/11/23	0	0.00	2	5.78	5.80	-2	2,022	-0.10%
2018/11/20	0	0.00	1	5.45	5.43	-1	1,921	-0.05%
2018/11/16	1	5.55	0	0.00	5.28	1	1,993	0.05%
2018/11/14	0	0.00	1	5.74	5.62	-1	2,063	-0.05%
2018/11/08	1	5.50	0	0.00	5.30	1	2,098	0.05%
2018/10/18	0	0.00	2	5.59	5.51	-2	2,037	-0.10%
2018/10/17	2	5.53	1	5.59	5.51	1	2,053	0.05%
2018/10/15	1	5.39	0	0.00	5.36	1	1,954	0.05%
2018/10/12	0	0.00	10	5.20	5.42	-10	1,938	-0.52%
2018/09/21	0	0.00	5	7.45	7.47	-5	2,146	-0.23%
2018/09/20	0	0.00	50	7.61	7.40	-50	2,141	-2.33%
2018/09/19	50	7.35	10	7.43	7.43	40	2,120	1.89%
2018/08/23	5	6.90	0	0.00	7.05	5	2,266	0.22%
2018/08/17	10	6.59	0	0.00	6.55	10	2,080	0.48%
2018/08/14	10	7.17	0	0.00	7.08	10	2,002	0.50%
2018/08/13	10	7.26	0	0.00	7.18	10	1,987	0.50%
2018/08/08	0	0.00	15	7.73	7.73	-15	1,951	-0.77%
2018/08/06	8	7.81	0	0.00	7.85	8	2,000	0.40%
2018/08/02	6	7.85	0	0.00	7.77	6	2,014	0.30%
2018/08/01	7	7.89	0	0.00	7.86	7	2,017	0.35%
2018/07/31	3	7.95	0	0.00	7.87	3	2,017	0.15%
2018/07/27	2	7.80	0	0.00	7.80	2	1,972	0.10%
2018/07/26	30	7.84	20	7.81	7.80	10	2,025	0.49%
2018/07/13	1	7.85	0	0.00	7.78	1	1,913	0.05%
2018/07/06	0	0.00	2	7.72	7.87	-2	1,864	-0.11%
2018/07/04	10	7.85	0	0.00	7.76	10	1,784	0.56%
2018/07/03	0	0.00	15	7.94	7.88	-15	1,758	-0.85%
2018/06/28	0	0.00	1	8.68	8.86	-1	1,647	-0.06%
2018/06/26	1	8.53	0	0.00	8.51	1	1,555	0.06%
2018/06/21	1	9.15	0	0.00	9.17	1	1,497	0.07%
2018/06/19	2	9.21	0	0.00	9.11	2	1,539	0.13%
2018/06/15	1	9.42	0	0.00	9.39	1	1,522	0.07%
2018/06/12	0	0.00	8	9.49	9.53	-8	1,440	-0.56%
2018/06/11	20	9.55	0	0.00	9.50	20	1,417	1.41%
2018/06/08	10	9.93	0	0.00	9.85	10	1,419	0.70%
2018/06/06	10	10.00	1	10.30	10.20	9	1,386	0.65%
2018/06/04	0	0.00	1	10.15	10.15	-1	1,297	-0.08%
2018/05/30	10	9.94	0	0.00	9.96	10	1,261	0.79%
2018/05/24	0	0.00	2	9.97	10.00	-2	1,247	-0.16%
2018/05/23	2	9.89	2	9.96	9.91	0	1,243	0.00%
2018/05/22	3	9.88	0	0.00	9.90	3	1,272	0.24%
2018/05/21	4	9.94	0	0.00	9.93	4	1,309	0.31%
2018/05/15	1	10.05	0	0.00	10.05	1	1,490	0.07%
2018/05/14	0	0.00	1	10.30	10.25	-1	1,560	-0.06%
2018/05/11	1	9.92	0	0.00	9.92	1	1,545	0.06%
2018/03/30	0	0.00	10	10.25	10.20	-10	2,025	-0.49%
2018/03/29	20	10.38	10	10.34	10.30	10	2,100	0.48%
2018/03/01	3	10.45	0	0.00	10.50	3	3,283	0.09%
2018/02/22	5	10.55	0	0.00	10.55	5	3,354	0.15%
2018/02/21	10	10.30	0	0.00	10.55	10	3,374	0.30%
2018/02/09	80	9.84	80	9.93	10.10	0	3,366	0.00%
2018/02/06	0	0.00	5	10.79	10.70	-5	3,279	-0.15%
2018/01/22	0	0.00	1	12.85	12.80	-1	3,447	-0.03%
2018/01/18	0	0.00	1	12.85	12.80	-1	3,558	-0.03%
2018/01/09	0	0.00	10	12.55	12.50	-10	3,986	-0.25%
2018/01/08	10	13.00	0	0.00	12.65	10	4,280	0.23%
2018/01/05	10	12.85	0	0.00	12.75	10	4,246	0.24%